Página 35 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.21 1.28 USD |
+3.02
|
$2.93B 407.48M USD | $3.72M 517.83K USD | $9.06 1.26 USD | $9.66 1.34 USD | $2.93B 407.48M USD | 30.69 | $0.3 0.04 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.24 3.09 USD |
+2.96
|
$2.93B 407.23M USD | $2.46M 341.39K USD | $21.8 3.03 USD | $23.23 3.23 USD | $2.93B 407.23M USD | 105.90 | $0.21 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.69 2.46 USD |
+2.73
|
$2.93B 406.71M USD | $3.08M 427.66K USD | $17.25 2.4 USD | $18.27 2.54 USD | $2.93B 406.71M USD | 35.38 | $0.5 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
0
|
$3.18B 406.7M USD | $71.44K 9.13K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.7 0.79 USD |
-2.9
|
$2.92B 406.69M USD | $7.14M 992.37K USD | $5.58 0.78 USD | $5.93 0.82 USD | $2.92B 406.69M USD | 56.99 | $0.1 0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.13 3.36 USD |
+3.83
|
$2.92B 406.56M USD | $2.67M 371.23K USD | $23.51 3.27 USD | $24.7 3.43 USD | $2.92B 406.56M USD | 34.47 | $0.7 0.1 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.26 1.15 USD |
-0.72
|
$2.92B 405.63M USD | $4.39M 609.78K USD | $8.08 1.12 USD | $8.49 1.18 USD | $2.92B 405.63M USD | 9.28 | $0.89 0.12 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.41 1.45 USD |
-2.8
|
$2.92B 405.37M USD | $4.37M 607.25K USD | $10.18 1.42 USD | $10.79 1.5 USD | $2.92B 405.37M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.59 0.78 USD |
+1.82
|
$2.91B 404.59M USD | $5.97M 830.06K USD | $5.48 0.76 USD | $5.7 0.79 USD | $2.91B 404.59M USD | 15.97 | $0.35 0.05 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.49 3.68 USD |
+0.65
|
$2.91B 404.55M USD | $2.25M 313.45K USD | $26.36 3.67 USD | $27.57 3.83 USD | $2.91B 404.55M USD | 30.44 | $0.87 0.12 USD | |
| Sunway Co., Ltd. 603333.SS | $4.68 0.65 USD |
-2.51
|
$2.91B 404.44M USD | $9.65M 1.34M USD | $4.63 0.64 USD | $4.9 0.68 USD | $2.91B 404.44M USD | 468.00 | $0.01 0.001 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.9 0.96 USD |
+4.7
|
$2.91B 404.41M USD | $7.54M 1.05M USD | $6.72 0.93 USD | $7.07 0.98 USD | $2.91B 404.41M USD | 23.79 | $0.29 0.04 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $32.3 4.49 USD |
+7.67
|
$2.91B 404.2M USD | $1.42M 196.97K USD | $30.5 4.24 USD | $32.66 4.54 USD | $2.91B 404.2M USD | 26.26 | $1.23 0.17 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.7 6.08 USD |
+1.82
|
$2.91B 404.18M USD | $662.3K 92.09K USD | $43.19 6.01 USD | $45.35 6.31 USD | $2.91B 404.18M USD | 42.01 | $1.04 0.14 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $6.81 0.95 USD |
-6.33
|
$2.91B 404.14M USD | $9.85M 1.37M USD | $6.8 0.95 USD | $7.24 1.01 USD | $2.91B 404.14M USD | 37.83 | $0.18 0.03 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.41 0.75 USD |
+3.05
|
$2.9B 403.63M USD | $4.99M 693.25K USD | $5.25 0.73 USD | $5.57 0.77 USD | $2.9B 403.63M USD | 0 | -$0.28 -0.03 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.89 0.68 USD |
+5.84
|
$2.9B 403.61M USD | $11.21M 1.56M USD | $4.66 0.65 USD | $5.03 0.7 USD | $2.9B 403.61M USD | 34.92 | $0.14 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.34 0.74 USD |
+2.3
|
$2.9B 403.61M USD | $13.34M 1.85M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.9B 403.61M USD | 18.41 | $0.29 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.07 1.54 USD |
-5.06
|
$2.9B 403.6M USD | $3.97M 551.65K USD | $10.79 1.5 USD | $11.66 1.62 USD | $2.9B 403.6M USD | 100.63 | $0.11 0.02 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $6.99 0.97 USD |
-8.63
|
$2.9B 403.04M USD | $14.59M 2.03M USD | $6.94 0.96 USD | $7.47 1.04 USD | $2.9B 403.04M USD | 0 | -$0.21 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.74 1.22 USD |
-8.96
|
$2.89B 402.5M USD | $10.01M 1.39M USD | $8.66 1.2 USD | $9.4 1.31 USD | $2.89B 402.5M USD | 9.19 | $0.95 0.13 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.04 0.56 USD |
-3.12
|
$2.89B 402.15M USD | $15.38M 2.14M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.89B 402.15M USD | 0 | -$0.26 -0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $4.48M 623.51K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11 1.53 USD |
+3.48
|
$2.89B 401.58M USD | $3.31M 460.69K USD | $10.78 1.5 USD | $11.37 1.58 USD | $2.89B 401.58M USD | 110.00 | $0.1 0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.63 4.26 USD |
-0.45
|
$2.89B 401.16M USD | $2.01M 279.61K USD | $29.99 4.17 USD | $31.95 4.44 USD | $2.89B 401.16M USD | 105.62 | $0.29 0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.7 1.07 USD |
-9.09
|
$2.88B 400.85M USD | $15.42M 2.14M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.88B 400.85M USD | 0 | -$0.36 -0.05 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.13 0.57 USD |
-7.61
|
$2.88B 400.84M USD | $23.18M 3.22M USD | $4.11 0.57 USD | $4.42 0.61 USD | $2.88B 400.84M USD | 34.41 | $0.12 0.02 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.85 2.2 USD |
+1.34
|
$2.88B 400.66M USD | $3.06M 424.92K USD | $15.61 2.17 USD | $16.48 2.29 USD | $2.88B 400.66M USD | 158.50 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.48 0.76 USD |
-5.19
|
$2.88B 400.59M USD | $16.2M 2.25M USD | $5.41 0.75 USD | $5.79 0.81 USD | $2.88B 400.59M USD | 60.88 | $0.09 0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $5.7M 792.07K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.13 0.71 USD |
+0.98
|
$2.88B 400.21M USD | $3.99M 555.17K USD | $5.05 0.7 USD | $5.21 0.72 USD | $2.88B 400.21M USD | 11.93 | $0.43 0.06 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.94 2.08 USD |
+6.03
|
$2.87B 399.68M USD | $2.3M 320.01K USD | $14.33 1.99 USD | $15.03 2.09 USD | $2.87B 399.68M USD | 33.20 | $0.45 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.02 0.42 USD |
-3.51
|
$2.87B 399.13M USD | $26.59M 3.7M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.87B 399.13M USD | 0 | -$0.3 -0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.57 0.5 USD |
+1.71
|
$2.87B 398.68M USD | $22.59M 3.14M USD | $3.55 0.49 USD | $3.74 0.52 USD | $2.87B 398.68M USD | 0 | -$0.55 -0.07 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.06 0.29 USD |
-4.63
|
$2.87B 398.62M USD | $19.05M 2.65M USD | $2.05 0.29 USD | $2.15 0.3 USD | $2.87B 398.62M USD | 0 | -$0.27 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.31 2.96 USD |
+2.5
|
$2.87B 398.6M USD | $3.61M 501.81K USD | $20.97 2.92 USD | $22.5 3.13 USD | $2.87B 398.6M USD | 44.39 | $0.48 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $13.46 1.87 USD |
+3.38
|
$2.87B 398.42M USD | $3.17M 441.19K USD | $13.2 1.84 USD | $13.91 1.93 USD | $2.87B 398.42M USD | 84.12 | $0.16 0.02 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.67 0.37 USD |
-7.59
|
$2.87B 398.4M USD | $18.57M 2.58M USD | $2.65 0.37 USD | $2.89 0.4 USD | $2.87B 398.4M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.06 0.7 USD |
-4.53
|
$2.87B 398.38M USD | $16.31M 2.27M USD | $5.01 0.7 USD | $5.34 0.74 USD | $2.87B 398.38M USD | 253.00 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.87 3.32 USD |
+2.8
|
$2.86B 398.28M USD | $1.73M 240.06K USD | $23.12 3.21 USD | $24.55 3.41 USD | $2.86B 398.28M USD | 31.82 | $0.75 0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.51M 349.53K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.66 2.32 USD |
+10.48
|
$2.86B 397.5M USD | $6.07M 844.66K USD | $15.32 2.13 USD | $16.73 2.33 USD | $2.86B 397.5M USD | 92.55 | $0.18 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.76 1.22 USD |
+0.11
|
$2.86B 397.49M USD | $4.3M 598.53K USD | $8.56 1.19 USD | $9.15 1.27 USD | $2.86B 397.49M USD | 41.71 | $0.21 0.03 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.58 2.03 USD |
-4.58
|
$2.86B 397.43M USD | $2.56M 355.88K USD | $14.26 1.98 USD | $15.28 2.12 USD | $2.86B 397.43M USD | 21.76 | $0.67 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.7 1.35 USD |
-5.64
|
$2.85B 396.77M USD | $8.21M 1.14M USD | $9.6 1.33 USD | $10.28 1.43 USD | $2.85B 396.77M USD | 18.65 | $0.52 0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.9 1.93 USD |
+2.43
|
$2.85B 396.66M USD | $13.99M 1.94M USD | $12.35 1.72 USD | $14 1.95 USD | $2.85B 396.66M USD | 19.04 | $0.73 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.13 0.71 USD |
-5.52
|
$2.85B 396.28M USD | $3.87M 537.99K USD | $5.01 0.7 USD | $5.38 0.75 USD | $2.85B 396.28M USD | 171.00 | $0.03 0.004 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $18.29 2.54 USD |
-3.47
|
$2.85B 396.23M USD | $8.63M 1.2M USD | $17.52 2.44 USD | $18.9 2.63 USD | $2.85B 396.23M USD | 182.90 | $0.1 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.99 1.11 USD |
-8.06
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $7.91 1.1 USD | $8.54 1.19 USD | $2.85B 396.2M USD | 42.05 | $0.19 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.13 1.83 USD |
+1.78
|
$2.85B 396.14M USD | $3.73M 519.23K USD | $12.91 1.8 USD | $13.54 1.88 USD | $2.85B 396.14M USD | 15.26 | $0.86 0.12 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.66 0.79 USD |
-1.05
|
$2.85B 396.01M USD | $6.53M 907.94K USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.85B 396.01M USD | 12.57 | $0.45 0.06 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.19 1 USD |
-5.15
|
$2.85B 395.94M USD | $17.87M 2.49M USD | $7.11 0.99 USD | $7.75 1.08 USD | $2.85B 395.94M USD | 0 | -$0.41 -0.05 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.06 0.84 USD |
+1.51
|
$2.85B 395.74M USD | $17.66M 2.45M USD | $6.01 0.84 USD | $6.35 0.88 USD | $2.85B 395.74M USD | 60.60 | $0.1 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.9 1.93 USD |
+5.22
|
$2.84B 395.5M USD | $6.14M 853.85K USD | $13.61 1.89 USD | $14.3 1.99 USD | $2.84B 395.5M USD | 173.75 | $0.08 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $19.78 2.75 USD |
+4.21
|
$2.84B 395.27M USD | $4.05M 562.84K USD | $19.1 2.66 USD | $20.48 2.85 USD | $2.84B 395.27M USD | 24.72 | $0.8 0.11 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.07 0.84 USD |
+3.23
|
$2.84B 395.1M USD | $8.89M 1.24M USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.84B 395.1M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $23.65 3.29 USD |
-3.03
|
$2.84B 395M USD | $1.39M 193.31K USD | $23.35 3.25 USD | $24.78 3.45 USD | $2.84B 395M USD | 236.50 | $0.1 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.86 3.32 USD |
+2.71
|
$2.84B 394.9M USD | $3.34M 464.38K USD | $23.67 3.29 USD | $24.85 3.46 USD | $2.84B 394.9M USD | 54.22 | $0.44 0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.77 1.5 USD |
+1.03
|
$2.84B 394.69M USD | $3.45M 479.3K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.84B 394.69M USD | 53.85 | $0.2 0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $10.16 1.41 USD |
+3.57
|
$2.84B 394.61M USD | $1.38M 191.75K USD | $9.81 1.36 USD | $10.28 1.43 USD | $2.84B 394.61M USD | 23.62 | $0.43 0.06 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.86 1.79 USD |
-6.34
|
$2.84B 394.52M USD | $4.25M 591.21K USD | $12.75 1.77 USD | $13.87 1.93 USD | $2.84B 394.52M USD | 80.37 | $0.16 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.69 0.65 USD |
-6.57
|
$2.84B 394.2M USD | $25.16M 3.5M USD | $4.67 0.65 USD | $4.98 0.69 USD | $2.84B 394.2M USD | 0 | -$0.56 -0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.16 1.97 USD |
+7.68
|
$2.83B 393.77M USD | $1.71M 237.47K USD | $13.5 1.88 USD | $14.66 2.04 USD | $2.83B 393.77M USD | 0 | -$0.33 -0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.72 0.52 USD |
-5.82
|
$2.83B 393.72M USD | $27.01M 3.76M USD | $3.68 0.51 USD | $3.97 0.55 USD | $2.83B 393.72M USD | 186.00 | $0.02 0.002 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.15 0.3 USD |
-4.46
|
$2.83B 393.69M USD | $17.79M 2.47M USD | $2.03 0.28 USD | $2.23 0.31 USD | $2.83B 393.69M USD | 17.91 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $15.31 2.13 USD |
-9.99
|
$2.83B 393.59M USD | $3.76M 523.11K USD | $15.31 2.13 USD | $16.2 2.25 USD | $2.83B 393.59M USD | 16.82 | $0.91 0.13 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.75 3.02 USD |
-2.6
|
$2.83B 393.15M USD | $2.18M 302.98K USD | $21 2.92 USD | $22.57 3.14 USD | $2.83B 393.15M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $10.61 1.48 USD |
-3.98
|
$2.83B 392.9M USD | $3.15M 438.18K USD | $10.45 1.45 USD | $11.04 1.54 USD | $2.83B 392.9M USD | 20.80 | $0.51 0.07 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.64 0.92 USD |
-4.18
|
$2.82B 392.78M USD | $7.88M 1.09M USD | $6.53 0.91 USD | $6.89 0.96 USD | $2.82B 392.78M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $8.44 1.17 USD |
+3.05
|
$2.82B 392.51M USD | $11.94M 1.66M USD | $7.7 1.07 USD | $8.67 1.21 USD | $2.82B 392.51M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $31.99 4.45 USD |
+4.07
|
$2.82B 392.49M USD | $1.8M 249.96K USD | $30.07 4.18 USD | $32.22 4.48 USD | $2.82B 392.49M USD | 86.45 | $0.37 0.05 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.05 0.98 USD |
+5.7
|
$2.82B 392.42M USD | $6.24M 867.77K USD | $6.65 0.92 USD | $7.06 0.98 USD | $2.82B 392.42M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.18 1.83 USD |
+2.49
|
$2.82B 392.3M USD | $5.61M 780.14K USD | $13.01 1.81 USD | $13.68 1.9 USD | $2.82B 392.3M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.33 0.18 USD |
-5
|
$2.82B 392.21M USD | $67.01M 9.32M USD | $1.32 0.18 USD | $1.41 0.2 USD | $2.82B 392.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.34 0.74 USD |
-9.95
|
$2.82B 392.04M USD | $59.72M 8.3M USD | $5.34 0.74 USD | $5.7 0.79 USD | $2.82B 392.04M USD | 53.39 | $0.1 0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.74 0.94 USD |
-5.34
|
$2.82B 391.61M USD | $6.01M 836.24K USD | $6.73 0.94 USD | $7.08 0.98 USD | $2.82B 391.61M USD | 16.84 | $0.4 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.65 1.76 USD |
+0.8
|
$2.82B 391.61M USD | $4.56M 633.76K USD | $12.47 1.73 USD | $13.21 1.84 USD | $2.82B 391.61M USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.03 0.98 USD |
0
|
$2.82B 391.51M USD | $4.57M 635.21K USD | $6.8 0.95 USD | $7.13 0.99 USD | $2.82B 391.51M USD | 19.00 | $0.37 0.05 USD | |
| SBVE 600379.SS | $8.52 1.18 USD |
-3.73
|
$2.81B 391.17M USD | $4.94M 687K USD | $8.38 1.17 USD | $8.82 1.23 USD | $2.81B 391.17M USD | 34.07 | $0.25 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.85 0.81 USD |
+2.09
|
$2.81B 391.11M USD | $19.05M 2.65M USD | $5.8 0.81 USD | $6.23 0.87 USD | $2.81B 391.11M USD | 36.56 | $0.16 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.41 3.26 USD |
+1.96
|
$2.81B 390.97M USD | $2.66M 370.34K USD | $23 3.2 USD | $24.4 3.39 USD | $2.81B 390.97M USD | 0 | -$0.33 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.49 2.85 USD |
+1.14
|
$2.81B 390.88M USD | $1.31M 181.7K USD | $20.2 2.81 USD | $21.18 2.94 USD | $2.81B 390.88M USD | 0 | -$1 -0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.84 2.06 USD |
-3.64
|
$2.81B 390.53M USD | $4.15M 576.6K USD | $14.68 2.04 USD | $15.4 2.14 USD | $2.81B 390.53M USD | 26.50 | $0.56 0.08 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $11.84 1.65 USD |
-9.96
|
$2.81B 390.42M USD | $15.58M 2.17M USD | $11.84 1.65 USD | $13.1 1.82 USD | $2.81B 390.42M USD | 0 | -$0.25 -0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.08 1.12 USD |
-4.83
|
$2.81B 390.34M USD | $13.22M 1.84M USD | $7.95 1.11 USD | $8.49 1.18 USD | $2.81B 390.34M USD | 9.50 | $0.85 0.12 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.98 1.67 USD |
-3.31
|
$2.8B 389.74M USD | $2.98M 413.66K USD | $11.58 1.61 USD | $12.34 1.72 USD | $2.8B 389.74M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.95 4.16 USD |
+1.7
|
$2.8B 389.65M USD | $3.72M 517.05K USD | $29.81 4.14 USD | $31.8 4.42 USD | $2.8B 389.65M USD | 90.75 | $0.33 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.32 2.55 USD |
+3.56
|
$2.8B 389.57M USD | $3.17M 440.81K USD | $17.87 2.48 USD | $19.1 2.66 USD | $2.8B 389.57M USD | 366.39 | $0.05 0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.25 4.76 USD |
-9.15
|
$2.8B 389.31M USD | $2.88M 399.78K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.8B 389.31M USD | 21.40 | $1.6 0.22 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.93 0.41 USD |
-6.09
|
$2.8B 389.25M USD | $30.38M 4.22M USD | $2.91 0.4 USD | $3.12 0.43 USD | $2.8B 389.25M USD | 16.27 | $0.18 0.03 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.53 1.05 USD |
+3.87
|
$2.8B 389.03M USD | $86.68M 12.05M USD | $6.85 0.95 USD | $7.96 1.11 USD | $2.8B 389.03M USD | 753.00 | $0.01 0.001 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.66 2.18 USD |
-5.32
|
$2.8B 388.71M USD | $4.32M 600.2K USD | $15.41 2.14 USD | $16.45 2.29 USD | $2.8B 388.71M USD | 26.54 | $0.59 0.08 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.17 1.55 USD |
+2.57
|
$2.79B 388.28M USD | $3.49M 485.21K USD | $10.92 1.52 USD | $11.24 1.56 USD | $2.79B 388.28M USD | 42.96 | $0.26 0.04 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.02 0.56 USD |
-4.06
|
$2.79B 388.14M USD | $10.77M 1.5M USD | $3.99 0.55 USD | $4.2 0.58 USD | $2.79B 388.14M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.73 2.19 USD |
-6.26
|
$2.79B 388.12M USD | $3.1M 430.85K USD | $15.59 2.17 USD | $16.66 2.32 USD | $2.79B 388.12M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $12.75 1.77 USD |
-5.13
|
$2.79B 387.55M USD | $7.34M 1.02M USD | $12.56 1.75 USD | $13.39 1.86 USD | $2.79B 387.55M USD | 159.37 | $0.08 0.01 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.64 0.92 USD |
+10.67
|
$2.78B 386.77M USD | $60.1M 8.36M USD | $6.39 0.89 USD | $7.1 0.99 USD | $2.78B 386.77M USD | 332.00 | $0.02 0.002 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.56 0.91 USD |
+2.18
|
$2.78B 386.74M USD | $11.84M 1.65M USD | $6.48 0.9 USD | $6.89 0.96 USD | $2.78B 386.74M USD | 0 | -$0.09 -0.01 USD | |
| TALOPH PHARM 600222.SS | $4.84 0.67 USD |
-3.01
|
$2.78B 386.21M USD | $19.86M 2.76M USD | $4.79 0.67 USD | $5.06 0.7 USD | $2.78B 386.21M USD | 30.25 | $0.16 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.92 1.24 USD |
-1.11
|
$2.78B 386.08M USD | $1.36M 189.26K USD | $8.87 1.23 USD | $9.25 1.29 USD | $2.78B 386.08M USD | 21.23 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||