Página 41 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.82 0.25 USD |
-2.67
|
$2.04B 283.66M USD | $21.92M 3.05M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.04B 283.66M USD | 0 | -$0.04 -0.005 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.58 2.17 USD |
-3.35
|
$2.04B 283.08M USD | $1.44M 199.6K USD | $15.18 2.11 USD | $16.44 2.29 USD | $2.04B 283.08M USD | 519.33 | $0.03 0.004 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.92 4.16 USD |
+2.29
|
$2.04B 283.06M USD | $1.55M 215.84K USD | $29.27 4.07 USD | $31.25 4.35 USD | $2.04B 283.06M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $6.97 0.97 USD |
+0.58
|
$2.03B 282.93M USD | $9.37M 1.3M USD | $6.9 0.96 USD | $7.46 1.04 USD | $2.03B 282.93M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.8 1.78 USD |
+3.23
|
$2.03B 282.48M USD | $4.57M 635.84K USD | $12.58 1.75 USD | $13.26 1.84 USD | $2.03B 282.48M USD | 0 | -$0.44 -0.06 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $8.94 1.24 USD |
-7.37
|
$2.03B 282.17M USD | $8.99M 1.25M USD | $8.83 1.23 USD | $9.51 1.32 USD | $2.03B 282.17M USD | 89.39 | $0.1 0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.85 2.06 USD |
-10
|
$2.03B 281.74M USD | $3.79M 527.35K USD | $14.85 2.06 USD | $15.1 2.1 USD | $2.03B 281.74M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.26 1.7 USD |
-8.92
|
$2.02B 281.44M USD | $7.86M 1.09M USD | $12.23 1.7 USD | $13.26 1.84 USD | $2.02B 281.44M USD | 35.02 | $0.35 0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.6 0.64 USD |
-6.5
|
$2.02B 281.42M USD | $4.97M 691.57K USD | $4.54 0.63 USD | $4.86 0.68 USD | $2.02B 281.42M USD | 51.11 | $0.09 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $8.58 1.19 USD |
-6.64
|
$2.02B 281.41M USD | $3.43M 477.41K USD | $8.52 1.18 USD | $9.12 1.27 USD | $2.02B 281.41M USD | 34.32 | $0.25 0.03 USD | |
| Tellgen Corporation 300642.SZ | $12.41 1.73 USD |
+2.65
|
$2.02B 281.3M USD | $2.78M 386.95K USD | $12.17 1.69 USD | $12.88 1.79 USD | $2.02B 281.3M USD | 28.20 | $0.44 0.06 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $11.49 1.6 USD |
+0.79
|
$2.02B 280.98M USD | $3.26M 453.05K USD | $11.39 1.58 USD | $12.04 1.67 USD | $2.02B 280.98M USD | 0 | -$2.37 -0.3 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.59 1.19 USD |
-6.32
|
$2.02B 280.8M USD | $3.07M 426.55K USD | $8.53 1.19 USD | $9.09 1.26 USD | $2.02B 280.8M USD | 20.45 | $0.42 0.06 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $2.97M 412.74K USD | $10 1.39 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.71 0.52 USD |
+1.09
|
$2.02B 280.41M USD | $17.82M 2.48M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.02B 280.41M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $13.14 1.83 USD |
+2.66
|
$2.02B 280.37M USD | $3.7M 514.78K USD | $13.01 1.81 USD | $13.75 1.91 USD | $2.02B 280.37M USD | 22.27 | $0.59 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.82 0.39 USD |
-5.05
|
$2.02B 280.3M USD | $9.89M 1.37M USD | $2.82 0.39 USD | $2.93 0.41 USD | $2.02B 280.3M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.53 0.49 USD |
-6.38
|
$2.01B 279.85M USD | $48.92M 6.8M USD | $3.39 0.47 USD | $3.69 0.51 USD | $2.01B 279.85M USD | 0 | -$0.59 -0.08 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.02 1.39 USD |
+4.48
|
$2.01B 279.85M USD | $8.44M 1.17M USD | $9.47 1.32 USD | $10.19 1.42 USD | $2.01B 279.85M USD | 71.57 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.23 1.42 USD |
-1.06
|
$2.01B 279.13M USD | $5.59M 777.27K USD | $9.68 1.35 USD | $10.49 1.46 USD | $2.01B 279.13M USD | 0 | -$1.41 -0.1 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $20.9 2.91 USD |
+0.63
|
$2.01B 278.98M USD | $2.02M 280.95K USD | $20.6 2.86 USD | $21.83 3.04 USD | $2.01B 278.98M USD | 26.12 | $0.8 0.11 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.76 1.36 USD |
+4.95
|
$2B 278.74M USD | $5.41M 752.11K USD | $9.4 1.31 USD | $10.09 1.4 USD | $2B 278.74M USD | 42.43 | $0.23 0.03 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $8.71 1.21 USD |
-10.02
|
$2B 278.55M USD | $8.45M 1.18M USD | $8.71 1.21 USD | $9.3 1.29 USD | $2B 278.55M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.81 1.09 USD |
-3.34
|
$2B 278.49M USD | $2.87M 399.63K USD | $7.68 1.07 USD | $8.07 1.12 USD | $2B 278.49M USD | 33.95 | $0.23 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.87 0.4 USD |
+3.24
|
$2B 277.58M USD | $3.97M 551.8K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2B 277.58M USD | 0 | -$0.19 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.93 3.47 USD |
+2.17
|
$1.99B 277.31M USD | $2.86M 398.28K USD | $24.4 3.39 USD | $25.84 3.59 USD | $1.99B 277.31M USD | 42.98 | $0.58 0.08 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.61 0.78 USD |
-6.81
|
$1.99B 277.3M USD | $4.37M 607.98K USD | $5.42 0.75 USD | $6.08 0.85 USD | $1.99B 277.3M USD | 0 | -$0.08 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.7 1.49 USD |
-10.01
|
$1.99B 277.15M USD | $14.12M 1.96M USD | $10.7 1.49 USD | $11.49 1.6 USD | $1.99B 277.15M USD | 0 | -$0.53 -0.07 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.16 1.13 USD |
-4.23
|
$1.99B 276.96M USD | $6.09M 846.74K USD | $8.09 1.12 USD | $8.58 1.19 USD | $1.99B 276.96M USD | 34.00 | $0.24 0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.69 2.46 USD |
+0.06
|
$1.99B 276.93M USD | $2.1M 292.3K USD | $17.42 2.42 USD | $18.79 2.61 USD | $1.99B 276.93M USD | 37.63 | $0.47 0.07 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.55 1.05 USD |
-1.05
|
$1.99B 276.89M USD | $2.77M 385.68K USD | $7.25 1.01 USD | $7.55 1.05 USD | $1.99B 276.89M USD | 39.73 | $0.19 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.02 1.53 USD |
-0.27
|
$1.99B 276.41M USD | $7.32M 1.02M USD | $10.92 1.52 USD | $11.63 1.62 USD | $1.99B 276.41M USD | 28.25 | $0.39 0.05 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.72 0.52 USD |
+3.62
|
$1.99B 276.14M USD | $6.03M 838.75K USD | $3.62 0.5 USD | $3.76 0.52 USD | $1.99B 276.14M USD | 0 | -$0.39 -0.05 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.85 1.51 USD |
-10.03
|
$1.99B 276.03M USD | $10.5M 1.46M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.03M USD | 57.10 | $0.19 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.59 1.61 USD |
-0.77
|
$1.98B 275.75M USD | $4.46M 619.62K USD | $11.38 1.58 USD | $12.28 1.71 USD | $1.98B 275.75M USD | 0 | -$0.03 -0.004 USD | |
| Lanpec Technologies Limited 601798.SS | $5.59 0.78 USD |
-4.28
|
$1.98B 275.56M USD | $15.05M 2.09M USD | $5.5 0.76 USD | $5.82 0.81 USD | $1.98B 275.56M USD | 0 | -$0.3 -0.04 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.44 0.62 USD |
-5.73
|
$1.98B 275.4M USD | $26.71M 3.71M USD | $4.4 0.61 USD | $4.67 0.65 USD | $1.98B 275.4M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.68 1.35 USD |
+8.52
|
$1.98B 274.65M USD | $7.53M 1.05M USD | $8.92 1.24 USD | $9.93 1.38 USD | $1.98B 274.65M USD | 0 | -$0.98 -0.1 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.35 0.33 USD |
-5.98
|
$1.97B 274.47M USD | $20.58M 2.86M USD | $2.32 0.32 USD | $2.53 0.35 USD | $1.97B 274.47M USD | 0 | -$0.12 -0.01 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.16 0.58 USD |
-4.81
|
$1.97B 274.36M USD | $5.29M 735.01K USD | $4.06 0.56 USD | $4.3 0.6 USD | $1.97B 274.36M USD | 18.90 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.19 0.17 USD |
-4.8
|
$1.97B 274.25M USD | $2.97M 412.56K USD | $1.19 0.17 USD | $1.19 0.17 USD | $1.97B 274.25M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.87 1.23 USD |
-1.22
|
$1.97B 273.98M USD | $1.78M 246.8K USD | $8.75 1.22 USD | $9.14 1.27 USD | $1.97B 273.98M USD | 0 | -$0.03 -0.004 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $8.25 1.15 USD |
-4.18
|
$1.97B 273.8M USD | $4.44M 617.57K USD | $7.83 1.09 USD | $8.48 1.18 USD | $1.97B 273.8M USD | 19.64 | $0.42 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.1 1.82 USD |
-7.62
|
$1.97B 273.22M USD | $8.95M 1.24M USD | $12.91 1.8 USD | $13.85 1.93 USD | $1.97B 273.22M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.28 1.71 USD |
+3.02
|
$1.96B 273.19M USD | $2.81M 390.5K USD | $12 1.67 USD | $12.68 1.76 USD | $1.96B 273.19M USD | 45.48 | $0.27 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.81 2.48 USD |
+3.19
|
$1.96B 273.19M USD | $1.61M 223.16K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.96B 273.19M USD | 137.00 | $0.13 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $24.53 3.41 USD |
+5.32
|
$1.96B 272.86M USD | $1.66M 230.9K USD | $23.5 3.27 USD | $25.13 3.49 USD | $1.96B 272.86M USD | 102.20 | $0.24 0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $14.3 1.99 USD |
+2.66
|
$1.96B 272.74M USD | $2.71M 376.4K USD | $14.03 1.95 USD | $14.8 2.06 USD | $1.96B 272.74M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.57 0.64 USD |
-9.15
|
$1.96B 272.46M USD | $16.05M 2.23M USD | $4.54 0.63 USD | $4.88 0.68 USD | $1.96B 272.46M USD | 57.12 | $0.08 0.01 USD | |
| BIRD 600130.SS | $2.61 0.36 USD |
-7.12
|
$1.96B 272.18M USD | $33.85M 4.71M USD | $2.59 0.36 USD | $2.78 0.39 USD | $1.96B 272.18M USD | 261.00 | $0.01 0.001 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.45 3.4 USD |
-7.39
|
$1.96B 271.97M USD | $7.28M 1.01M USD | $24 3.34 USD | $26.37 3.67 USD | $1.96B 271.97M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.18 0.58 USD |
-2.79
|
$1.95B 271.78M USD | $9.84M 1.37M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.95B 271.78M USD | 418.00 | $0.01 0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.07 2.1 USD |
-2.97
|
$1.95B 271.65M USD | $1.61M 224.26K USD | $14.79 2.06 USD | $15.58 2.17 USD | $1.95B 271.65M USD | 38.64 | $0.39 0.05 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $7.32 1.02 USD |
+3.83
|
$1.95B 271.54M USD | $3.13M 435.03K USD | $7.19 1 USD | $7.68 1.07 USD | $1.95B 271.54M USD | 18.30 | $0.4 0.06 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.29 0.6 USD |
+1.66
|
$1.95B 271.48M USD | $15.54M 2.16M USD | $4.26 0.59 USD | $4.45 0.62 USD | $1.95B 271.48M USD | 0 | -$0.2 -0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $17.08 2.37 USD |
+4.08
|
$1.95B 271.24M USD | $2.44M 338.75K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.95B 271.24M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $6.58 0.91 USD |
+4.78
|
$1.95B 271.18M USD | $7.29M 1.01M USD | $6.27 0.87 USD | $6.7 0.93 USD | $1.95B 271.18M USD | 73.11 | $0.09 0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.21 3.51 USD |
+4.35
|
$1.95B 271.13M USD | $1.46M 202.5K USD | $24.46 3.4 USD | $26.28 3.65 USD | $1.95B 271.13M USD | 0 | -$0.57 -0.07 USD | |
| CUTC 600358.SS | $3.86 0.54 USD |
-4.93
|
$1.95B 271M USD | $15.08M 2.1M USD | $3.86 0.54 USD | $4 0.56 USD | $1.95B 271M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.61 2.17 USD |
+0.39
|
$1.95B 270.77M USD | $2.02M 280.9K USD | $15.06 2.09 USD | $15.87 2.21 USD | $1.95B 270.77M USD | 0 | -$1.36 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.95 2.08 USD |
-2.86
|
$1.95B 270.6M USD | $1.41M 196.16K USD | $14.66 2.04 USD | $15.45 2.15 USD | $1.95B 270.6M USD | 18.68 | $0.8 0.11 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.35 0.88 USD |
-3.64
|
$1.94B 270.16M USD | $3.6M 501.17K USD | $6.31 0.88 USD | $6.7 0.93 USD | $1.94B 270.16M USD | 22.67 | $0.28 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.23 1.01 USD |
+6.64
|
$1.94B 269.97M USD | $5.51M 766.21K USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.94B 269.97M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.99 2.22 USD |
+3.43
|
$1.94B 269.46M USD | $2.02M 280.21K USD | $15.72 2.19 USD | $16.66 2.32 USD | $1.94B 269.46M USD | 199.87 | $0.08 0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.4 0.61 USD |
+5.01
|
$1.94B 269.19M USD | $3.72M 516.73K USD | $4.01 0.56 USD | $4.4 0.61 USD | $1.94B 269.19M USD | 0 | -$1.15 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $13.21 1.84 USD |
-6.84
|
$1.93B 268.94M USD | $4.74M 658.41K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.93B 268.94M USD | 36.69 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $3.79 0.53 USD |
+2.16
|
$1.93B 268.85M USD | $6.96M 967.79K USD | $3.72 0.52 USD | $3.92 0.55 USD | $1.93B 268.85M USD | 0 | -$0.96 -0.1 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.44 1.59 USD |
-7.22
|
$1.93B 268.82M USD | $2.63M 366.16K USD | $11.36 1.58 USD | $12.33 1.71 USD | $1.93B 268.82M USD | 40.85 | $0.28 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $28.63 3.98 USD |
+3.17
|
$1.93B 268.52M USD | $747.54K 103.94K USD | $28 3.89 USD | $29.55 4.11 USD | $1.93B 268.52M USD | 53.01 | $0.54 0.08 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.98 1.39 USD |
+0.1
|
$1.93B 268.47M USD | $5.6M 778.42K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.93B 268.47M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.07 1.4 USD |
+2.34
|
$1.93B 268.09M USD | $6.34M 881.52K USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.93B 268.09M USD | 0 | -$0.17 -0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.82 0.67 USD |
-3.41
|
$1.92B 267.55M USD | $3.69M 513.11K USD | $4.68 0.65 USD | $4.9 0.68 USD | $1.92B 267.55M USD | 0 | -$0.04 -0.005 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.48 1.18 USD |
-0.82
|
$1.92B 266.8M USD | $2.36M 328.78K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.92B 266.8M USD | 13.67 | $0.62 0.09 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.25 1.29 USD |
-5.03
|
$1.92B 266.72M USD | $2.51M 348.46K USD | $9.01 1.25 USD | $9.8 1.36 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.56 0.49 USD |
-5.32
|
$1.92B 266.5M USD | $13.75M 1.91M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.92B 266.5M USD | 0 | -$0.03 -0.004 USD | |
| Flying Technology Co., Ltd. 603488.SS | $6.56 0.91 USD |
-3.1
|
$1.92B 266.33M USD | $2.23M 310.16K USD | $6.51 0.91 USD | $6.76 0.94 USD | $1.92B 266.33M USD | 164.00 | $0.04 0.005 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.19 0.86 USD |
-4.48
|
$1.91B 266.12M USD | $8.28M 1.15M USD | $6.08 0.85 USD | $6.4 0.89 USD | $1.91B 266.12M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.11 1.13 USD |
+2.14
|
$1.91B 265.85M USD | $4.64M 645.74K USD | $7.62 1.06 USD | $8.11 1.13 USD | $1.91B 265.85M USD | 405.50 | $0.02 0.002 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Baolande Software Corporation 688058.SS | $24.59 3.42 USD |
+3.84
|
$1.91B 265.77M USD | $887.91K 123.46K USD | $24.05 3.34 USD | $25.39 3.53 USD | $1.91B 265.77M USD | 0 | -$0.56 -0.07 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $18.34 2.55 USD |
-3.73
|
$1.91B 265.21M USD | $1.36M 188.51K USD | $18.21 2.53 USD | $19.04 2.65 USD | $1.91B 265.21M USD | 28.21 | $0.65 0.09 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.87 1.23 USD |
+3.74
|
$1.91B 265.17M USD | $5.89M 818.43K USD | $8.71 1.21 USD | $9.3 1.29 USD | $1.91B 265.17M USD | 21.11 | $0.42 0.06 USD | |
| AVIT Ltd. 300264.SZ | $4.42 0.61 USD |
+4
|
$1.9B 264.79M USD | $18.15M 2.52M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.9B 264.79M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.7 0.65 USD |
-0.63
|
$1.9B 264.67M USD | $6.06M 843.1K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.9B 264.67M USD | 22.38 | $0.21 0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $19.01 2.64 USD |
+2.81
|
$1.9B 264.32M USD | $795.8K 110.65K USD | $18.67 2.6 USD | $19.48 2.71 USD | $1.9B 264.32M USD | 27.95 | $0.68 0.09 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.37 1.44 USD |
-2.63
|
$1.9B 264.08M USD | $1.44M 200.35K USD | $10.19 1.42 USD | $10.73 1.49 USD | $1.9B 264.08M USD | 17.28 | $0.6 0.08 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.45 1.17 USD |
+3.05
|
$1.9B 263.56M USD | $12.76M 1.77M USD | $7.99 1.11 USD | $8.75 1.22 USD | $1.9B 263.56M USD | 0 | -$0.08 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
-1.95
|
$1.9B 263.5M USD | $10.79M 1.5M USD | $4.34 0.6 USD | $4.67 0.65 USD | $1.9B 263.5M USD | 90.40 | $0.05 0.006 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.9 1.1 USD |
-1.5
|
$1.89B 263.05M USD | $3.02M 419.59K USD | $7.71 1.07 USD | $8.15 1.13 USD | $1.89B 263.05M USD | 0 | -$0.52 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.56 2.16 USD |
+3.11
|
$1.89B 263M USD | $5.2M 722.8K USD | $15.47 2.15 USD | $16.41 2.28 USD | $1.89B 263M USD | 0 | -$1.63 -0.2 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.25 2.12 USD |
+3.39
|
$1.89B 262.84M USD | $1.06M 147.15K USD | $15.03 2.09 USD | $15.83 2.2 USD | $1.89B 262.84M USD | 27.72 | $0.55 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.91 0.27 USD |
-3.54
|
$1.88B 262.08M USD | $22.87M 3.18M USD | $1.89 0.26 USD | $2 0.28 USD | $1.88B 262.08M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $11.4 1.59 USD |
+0.09
|
$1.88B 261.93M USD | $2.19M 305.01K USD | $11.24 1.56 USD | $11.82 1.64 USD | $1.88B 261.93M USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.22 3.09 USD |
+2.96
|
$1.88B 261.87M USD | $1.96M 272.95K USD | $22 3.06 USD | $23.38 3.25 USD | $1.88B 261.87M USD | 82.29 | $0.27 0.04 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.37 0.47 USD |
-0.59
|
$1.88B 261.63M USD | $10.09M 1.4M USD | $3.34 0.46 USD | $3.55 0.49 USD | $1.88B 261.63M USD | 0 | -$0.32 -0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $9.71 1.35 USD |
-7.17
|
$1.88B 261.35M USD | $5.67M 787.81K USD | $9.57 1.33 USD | $10.16 1.41 USD | $1.88B 261.35M USD | 19.42 | $0.5 0.07 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.03 0.84 USD |
+8.83
|
$1.88B 261.16M USD | $34.53M 4.8M USD | $5.42 0.75 USD | $6.09 0.85 USD | $1.88B 261.16M USD | 0 | -$0.07 -0.009 USD | |
| NINGBO UNITED 600051.SS | $6.04 0.84 USD |
-1.31
|
$1.88B 261.08M USD | $2.98M 414.32K USD | $5.94 0.83 USD | $6.22 0.86 USD | $1.88B 261.08M USD | 17.76 | $0.34 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||