Del País: China Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (130)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (69)
- Shenzhen (61)
Bienes raíces (130)
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $19.78 2.75 USD |
-0.8
|
$108.47B 15.08B USD | $131.48M 18.28M USD | $18.12 2.52 USD | $20.06 2.79 USD | $108.47B 15.08B USD | 34.10 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.01 1.11 USD |
-1.35
|
$95.88B 13.33B USD | $94.72M 13.17M USD | $7.98 1.11 USD | $8.13 1.13 USD | $95.88B 13.33B USD | 20.53 | $0.39 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
-1.37
|
$78.47B 10.91B USD | $41.15M 5.72M USD | $8.62 1.2 USD | $8.8 1.22 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.44 0.9 USD |
-1.38
|
$72.66B 10.1B USD | $63.54M 8.83M USD | $6.42 0.89 USD | $6.53 0.91 USD | $72.66B 10.1B USD | 0 | -$4.67 -0.6 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.27 1.29 USD |
-0.54
|
$39.95B 5.56B USD | $8.14M 1.13M USD | $9.25 1.29 USD | $9.44 1.31 USD | $39.95B 5.56B USD | 30.89 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
+0.92
|
$5.55B — | $472.65K — | $0.44 — | $0.44 — | $5.55B — | 10.97 | $0.04 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.34 0.46 USD |
-0.3
|
$38.16B 5.31B USD | $27.01M 3.76M USD | $3.33 0.46 USD | $3.37 0.47 USD | $38.16B 5.31B USD | 111.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $24.57 3.42 USD |
+0.37
|
$38.05B 5.29B USD | $13.45M 1.87M USD | $24.25 3.37 USD | $24.88 3.46 USD | $38.05B 5.29B USD | 33.65 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $13.6 1.89 USD |
-2.02
|
$30.68B 4.27B USD | $6.76M 940.09K USD | $13.51 1.88 USD | $13.98 1.94 USD | $30.68B 4.27B USD | 37.77 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-1.89
|
$29.09B 4.05B USD | $16.49M 2.29M USD | $9.29 1.29 USD | $9.52 1.32 USD | $29.09B 4.05B USD | 10.16 | $0.92 0.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.63 0.23 USD |
-1.21
|
$22.91B 3.19B USD | $56.29M 7.83M USD | $1.62 0.23 USD | $1.65 0.23 USD | $22.91B 3.19B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.16 1.27 USD |
+1.22
|
$22.47B 3.12B USD | $18.92M 2.63M USD | $9.02 1.25 USD | $9.49 1.32 USD | $22.47B 3.12B USD | 21.80 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+1.03
|
$3.12B — | $162.2K — | $0.5899 — | $0.5999 — | $3.12B — | 9.84 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.6 0.36 USD |
-1.89
|
$22.12B 3.08B USD | $58.12M 8.08M USD | $2.59 0.36 USD | $2.65 0.37 USD | $22.12B 3.08B USD | 20.00 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.74 3.02 USD |
-0.28
|
$21.9B 3.04B USD | $1.98M 275.33K USD | $21.55 3 USD | $21.79 3.03 USD | $21.9B 3.04B USD | 17.67 | $1.23 0.17 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.01 0.38 USD |
+1.69
|
$20.32B 2.6B USD | $274.1K 35.05K USD | $2.94 0.38 USD | $3.04 0.39 USD | $20.32B 2.6B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.79 2.75 USD |
-1.74
|
$17.97B 2.5B USD | $5.11M 710.57K USD | $19.47 2.71 USD | $20.23 2.81 USD | $17.97B 2.5B USD | 0 | -$0.1 -0.01 USD | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-3.02
|
$17.47B 2.43B USD | $29.24M 4.07M USD | $2.88 0.4 USD | $3 0.42 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.39 1.17 USD |
-1.06
|
$17.34B 2.41B USD | $6.5M 903.36K USD | $8.38 1.17 USD | $8.49 1.18 USD | $17.34B 2.41B USD | 15.83 | $0.53 0.07 USD | |
| GEMDALE 600383.SS | $3.71 0.52 USD |
-0.8
|
$16.75B 2.33B USD | $78.15M 10.87M USD | $3.63 0.5 USD | $3.74 0.52 USD | $16.75B 2.33B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.04 2.65 USD |
-0.26
|
$14.83B 2.06B USD | $12.14M 1.69M USD | $19.04 2.65 USD | $19.33 2.69 USD | $14.83B 2.06B USD | 17.79 | $1.07 0.15 USD | |
| HUAFA 600325.SS | $4.82 0.67 USD |
-1.83
|
$13.27B 1.84B USD | $19.56M 2.72M USD | $4.81 0.67 USD | $4.91 0.68 USD | $13.27B 1.84B USD | 16.62 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.66 1.07 USD |
-0.65
|
$13.25B 1.84B USD | $12.38M 1.72M USD | $7.63 1.06 USD | $7.72 1.07 USD | $13.25B 1.84B USD | 7.02 | $1.09 0.15 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.79 0.94 USD |
-2.72
|
$13.02B 1.81B USD | $43.01M 5.98M USD | $6.72 0.93 USD | $7.07 0.98 USD | $13.02B 1.81B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.38 1.86 USD |
-1.11
|
$12.45B 1.73B USD | $6.6M 918.04K USD | $13.25 1.84 USD | $13.53 1.88 USD | $12.45B 1.73B USD | 121.63 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.36 1.58 USD |
-2.82
|
$12.05B 1.67B USD | $6.53M 908.47K USD | $11.36 1.58 USD | $11.66 1.62 USD | $12.05B 1.67B USD | 13.85 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
-1.89
|
$11.14B 1.55B USD | $10.72M 1.49M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.81 0.39 USD |
-1.4
|
$11.1B 1.54B USD | $11.5M 1.6M USD | $2.8 0.39 USD | $2.84 0.39 USD | $11.1B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.89 0.54 USD |
-1.77
|
$11.09B 1.54B USD | $11.84M 1.65M USD | $3.86 0.54 USD | $3.95 0.55 USD | $11.09B 1.54B USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.84 0.81 USD |
-0.85
|
$11.01B 1.53B USD | $12.03M 1.67M USD | $5.83 0.81 USD | $5.91 0.82 USD | $11.01B 1.53B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.26 0.59 USD |
-2.29
|
$10.78B 1.5B USD | $22.2M 3.09M USD | $4.23 0.59 USD | $4.37 0.61 USD | $10.78B 1.5B USD | 38.72 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.63
|
$1.46B — | $135.23K — | $0.78 — | $0.8 — | $1.46B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.51 1.46 USD |
-0.76
|
$10.48B 1.46B USD | $3.29M 458.09K USD | $10.46 1.45 USD | $10.59 1.47 USD | $10.48B 1.46B USD | 13.47 | $0.78 0.11 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.75 1.08 USD |
-2.39
|
$9.25B 1.29B USD | $15.31M 2.13M USD | $7.74 1.08 USD | $8.16 1.13 USD | $9.25B 1.29B USD | 17.61 | $0.44 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.45 0.62 USD |
0
|
$9.24B 1.28B USD | $29.72M 4.13M USD | $4.37 0.61 USD | $4.46 0.62 USD | $9.24B 1.28B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.69 0.93 USD |
-1.91
|
$9.03B 1.26B USD | $19.12M 2.66M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.03B 1.26B USD | 0 | -$1.16 -0.1 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.11 1.27 USD |
+0.89
|
$8.67B 1.21B USD | $9.77M 1.36M USD | $8.97 1.25 USD | $9.28 1.29 USD | $8.67B 1.21B USD | 303.66 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.22 1.28 USD |
+0.88
|
$8.57B 1.19B USD | $53.86M 7.49M USD | $9.09 1.26 USD | $9.55 1.33 USD | $8.57B 1.19B USD | 0 | -$0.11 -0.01 USD | |
| CHINA FORTUNE 600340.SS | $2.18 0.3 USD |
-1.36
|
$8.53B 1.19B USD | $61.57M 8.56M USD | $2.17 0.3 USD | $2.21 0.31 USD | $8.53B 1.19B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.37 1.16 USD |
-4.99
|
$8.51B 1.18B USD | $41.11M 5.72M USD | $8.24 1.15 USD | $8.67 1.21 USD | $8.51B 1.18B USD | 36.39 | $0.23 0.03 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9.18B 1.17B USD | $89.52K 11.45K USD | $1.6 0.2 USD | $1.62 0.21 USD | $9.18B 1.17B USD | 54.00 | $0.03 0.003 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.8 0.39 USD |
0
|
$8.37B 1.16B USD | $24.11M 3.35M USD | $2.74 0.38 USD | $2.81 0.39 USD | $8.37B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.05 1.12 USD |
-0.74
|
$8.29B 1.15B USD | $5.08M 706.15K USD | $8.02 1.12 USD | $8.14 1.13 USD | $8.29B 1.15B USD | 268.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.45 1.87 USD |
+0.45
|
$7.81B 1.09B USD | $8.58M 1.19M USD | $13.3 1.85 USD | $13.54 1.88 USD | $7.81B 1.09B USD | 336.25 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.49 0.49 USD |
-2.51
|
$7.78B 1.08B USD | $23.13M 3.22M USD | $3.47 0.48 USD | $3.61 0.5 USD | $7.78B 1.08B USD | 0 | -$0.52 -0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
-1.42
|
$7.42B 1.03B USD | $52.14M 7.25M USD | $1.38 0.19 USD | $1.41 0.2 USD | $7.42B 1.03B USD | 0 | -$6.13 -0.8 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$1.02B — | $671.8K — | $0.16 — | $0.16 — | $1.02B — | 0 | $0 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.01B — | $21.49K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.73 0.66 USD |
-2.27
|
$7.17B 997.01M USD | $34.99M 4.86M USD | $4.71 0.65 USD | $4.92 0.68 USD | $7.17B 997.01M USD | 157.66 | $0.03 0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-1.65
|
$7.14B 992.48M USD | $14.3M 1.99M USD | $2.95 0.41 USD | $3.02 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| GREATTOWN 600094.SS | $3.08 0.43 USD |
-1.6
|
$7.13B 992.05M USD | $12.66M 1.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.13B 992.05M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.57 0.36 USD |
-3.38
|
$6.96B 967.6M USD | $28.54M 3.97M USD | $2.55 0.35 USD | $2.66 0.37 USD | $6.96B 967.6M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.73 5.66 USD |
-2
|
$6.88B 957.09M USD | $3.67M 509.62K USD | $40.53 5.64 USD | $41.4 5.76 USD | $6.88B 957.09M USD | 57.36 | $0.71 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.92 0.41 USD |
-1.68
|
$6.88B 956.35M USD | $52.07M 7.24M USD | $2.91 0.4 USD | $2.96 0.41 USD | $6.88B 956.35M USD | 146.00 | $0.02 0.002 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.51 0.63 USD |
-1.31
|
$6.52B 906.29M USD | $7.13M 991.09K USD | $4.49 0.62 USD | $4.58 0.64 USD | $6.52B 906.29M USD | 32.21 | $0.14 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-1.84
|
$6.46B 898.75M USD | $21.13M 2.94M USD | $2.12 0.29 USD | $2.16 0.3 USD | $6.46B 898.75M USD | 53.25 | $0.04 0.005 USD | |
| CAPITAL DEV 600376.SS | $2.37 0.33 USD |
-1.66
|
$6.11B 850.05M USD | $10.38M 1.44M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.11B 850.05M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.25 0.73 USD |
-1.13
|
$6.04B 840.42M USD | $8.14M 1.13M USD | $5.23 0.73 USD | $5.31 0.74 USD | $6.04B 840.42M USD | 175.00 | $0.03 0.004 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.6 0.64 USD |
+2.22
|
$5.93B 824.58M USD | $145.42M 20.22M USD | $4.49 0.62 USD | $4.8 0.67 USD | $5.93B 824.58M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-1.45
|
$5.91B 822.23M USD | $65.27M 9.08M USD | $1.35 0.19 USD | $1.38 0.19 USD | $5.91B 822.23M USD | 0 | -$2.16 -0.3 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.31 1.02 USD |
-1.62
|
$5.87B 816.47M USD | $58.85M 8.18M USD | $7.14 0.99 USD | $7.63 1.06 USD | $5.87B 816.47M USD | 365.50 | $0.02 0.002 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.8 0.25 USD |
-1.64
|
$5.73B 796.87M USD | $14.78M 2.05M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.73B 796.87M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.06 0.43 USD |
-2.24
|
$5.64B 784.81M USD | $8.41M 1.17M USD | $3.06 0.43 USD | $3.12 0.43 USD | $5.64B 784.81M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.73 0.52 USD |
-0.8
|
$5.47B 760.21M USD | $9.92M 1.38M USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.47B 760.21M USD | 46.62 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.61 0.22 USD |
-1.83
|
$5.26B 731.67M USD | $19.88M 2.76M USD | $1.6 0.22 USD | $1.63 0.23 USD | $5.26B 731.67M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.52 0.49 USD |
-1.12
|
$5.22B 726.28M USD | $10.96M 1.52M USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.22B 726.28M USD | 176.00 | $0.02 0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
+1.17
|
$5.1B 708.99M USD | $44.68M 6.21M USD | $1.69 0.23 USD | $1.78 0.25 USD | $5.1B 708.99M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.09 0.29 USD |
-1.88
|
$4.9B 681.78M USD | $19.76M 2.75M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.9B 681.78M USD | 0 | -$0.61 -0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
0
|
$5.09B 651.3M USD | $12.1K 1.55K USD | $2.68 0.34 USD | $2.72 0.35 USD | $5.09B 651.3M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.34 1.16 USD |
-1.88
|
$4.57B 635.66M USD | $3.44M 478.32K USD | $8.3 1.15 USD | $8.5 1.18 USD | $4.57B 635.66M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.87 0.96 USD |
-1.01
|
$4.57B 635.07M USD | $7.03M 977.81K USD | $6.82 0.95 USD | $6.94 0.96 USD | $4.57B 635.07M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-1.76
|
$4.44B 617.91M USD | $21.18M 2.95M USD | $2.23 0.31 USD | $2.27 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.41 0.75 USD |
-1.64
|
$4.38B 608.62M USD | $6.49M 902.74K USD | $5.38 0.75 USD | $5.51 0.77 USD | $4.38B 608.62M USD | 135.25 | $0.04 0.005 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.19B 583.13M USD | $17.63M 2.45M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.19B 583.13M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.77 0.52 USD |
-3.08
|
$4.18B 581.77M USD | $59.54M 8.28M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.18B 581.77M USD | 41.88 | $0.09 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.77 0.39 USD |
-1.42
|
$4.15B 577.61M USD | $28.9M 4.02M USD | $2.75 0.38 USD | $2.83 0.39 USD | $4.15B 577.61M USD | 0 | -$0.92 -0.1 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-1.41
|
$4.13B 574.59M USD | $15.61M 2.17M USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.13B 574.59M USD | 70.00 | $0.05 0.006 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.8 0.81 USD |
-1.86
|
$4.06B 564.92M USD | $5.58M 776.18K USD | $5.79 0.81 USD | $5.92 0.82 USD | $4.06B 564.92M USD | 116.00 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.53 0.35 USD |
+0.8
|
$4.05B 563.65M USD | $28.9M 4.02M USD | $2.48 0.34 USD | $2.55 0.35 USD | $4.05B 563.65M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
-3
|
$3.89B 541.39M USD | $18.05M 2.51M USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.74 0.8 USD |
-9.75
|
$3.87B 537.44M USD | $54.01M 7.51M USD | $5.72 0.8 USD | $6.41 0.89 USD | $3.87B 537.44M USD | 24.95 | $0.23 0.03 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.77 0.39 USD |
-2.12
|
$3.85B 536M USD | $11.86M 1.65M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.85B 536M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.37 0.33 USD |
-1.66
|
$3.81B 529.13M USD | $12.24M 1.7M USD | $2.36 0.33 USD | $2.4 0.33 USD | $3.81B 529.13M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.49 0.62 USD |
-3.65
|
$3.79B 526.77M USD | $21.59M 3M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.79B 526.77M USD | 40.81 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-2.15
|
$3.69B 512.71M USD | $26.19M 3.64M USD | $2.27 0.32 USD | $2.33 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.26 0.73 USD |
-2.41
|
$3.61B 502.21M USD | $5.8M 806.76K USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.61B 502.21M USD | 65.75 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.18 0.58 USD |
-1.18
|
$3.53B 490.65M USD | $5.58M 776.28K USD | $4.15 0.58 USD | $4.22 0.59 USD | $3.53B 490.65M USD | 0 | -$0.53 -0.07 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.01 0.28 USD |
-1.95
|
$3.49B 484.67M USD | $24.21M 3.37M USD | $2 0.28 USD | $2.05 0.29 USD | $3.49B 484.67M USD | 0 | -$1.71 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.66 0.65 USD |
-4.9
|
$3.48B 484.08M USD | $20.6M 2.86M USD | $4.66 0.65 USD | $4.84 0.67 USD | $3.48B 484.08M USD | 0 | -$7.51 -1.04 USD | |
| PASLIN 600215.SS | $7.45 1.04 USD |
-1.46
|
$3.45B 479.6M USD | $6.67M 927.93K USD | $7.37 1.02 USD | $7.55 1.05 USD | $3.45B 479.6M USD | 0 | $0 0 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.1 0.29 USD |
-1.87
|
$3.35B 465.13M USD | $25.62M 3.56M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.35B 465.13M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.54 0.49 USD |
-3.8
|
$3.31B 460.74M USD | $10.34M 1.44M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.31B 460.74M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.85 0.54 USD |
-1.28
|
$3.29B 456.87M USD | $24.95M 3.47M USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.29B 456.87M USD | 128.33 | $0.03 0.004 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.08 0.43 USD |
-0.96
|
$3.11B 432.89M USD | $28.09M 3.91M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.11B 432.89M USD | 0 | -$0.56 -0.07 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.81 0.39 USD |
-2.77
|
$3.11B 432.01M USD | $33.15M 4.61M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.11B 432.01M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9799 0.13 USD |
-2
|
$3.37B 430.64M USD | $50.84K 6.5K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $3.37B 430.64M USD | 0 | -$0.61 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.57 0.36 USD |
-2.28
|
$2.83B 393.24M USD | $13.52M 1.88M USD | $2.56 0.36 USD | $2.62 0.36 USD | $2.83B 393.24M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.8 0.53 USD |
-2.31
|
$2.81B 391.4M USD | $9.76M 1.36M USD | $3.79 0.53 USD | $3.91 0.54 USD | $2.81B 391.4M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.24 0.45 USD |
-2.41
|
$2.8B 389.29M USD | $9.31M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $2.8B 389.29M USD | 0 | -$1.16 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.65 0.37 USD |
+3.92
|
$2.78B 386.89M USD | $99.11M 13.78M USD | $2.55 0.35 USD | $2.81 0.39 USD | $2.78B 386.89M USD | 0 | -$0.87 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}