Del País: China Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (133)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (63)
Bienes raíces (133)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POLY DEVELOPMENTS 600048.SS | $8.11 1.13 USD |
+0.37
|
$97.08B 13.5B USD | $55.15M 7.67M USD | $8.06 1.12 USD | $8.14 1.13 USD | $97.08B 13.5B USD | 20.79 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $17.26 2.4 USD |
+1.89
|
$94.65B 13.16B USD | $36.05M 5.01M USD | $16.82 2.34 USD | $17.54 2.44 USD | $94.65B 13.16B USD | 29.75 | $0.58 0.08 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.74 1.22 USD |
+0.11
|
$79.19B 11.01B USD | $31.22M 4.34M USD | $8.68 1.21 USD | $8.76 1.22 USD | $79.19B 11.01B USD | 21.84 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.7 0.93 USD |
+0.3
|
$75.49B 10.5B USD | $46.36M 6.45M USD | $6.67 0.93 USD | $6.73 0.94 USD | $75.49B 10.5B USD | 0 | -$4.67 -0.6 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.47 0.48 USD |
+1.17
|
$39.65B 5.51B USD | $32.69M 4.55M USD | $3.42 0.48 USD | $3.48 0.48 USD | $39.65B 5.51B USD | 115.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
+0.7
|
$5.46B — | $676.3K — | $0.4299 — | $0.4299 — | $5.46B — | 10.80 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.27 3.51 USD |
+1.81
|
$39.14B 5.44B USD | $15.14M 2.11M USD | $24.77 3.44 USD | $25.39 3.53 USD | $39.14B 5.44B USD | 34.61 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
-0.11
|
$39B 5.42B USD | $6.51M 905.2K USD | $8.98 1.25 USD | $9.1 1.27 USD | $39B 5.42B USD | 30.16 | $0.3 0.04 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.33 1.3 USD |
+1.86
|
$29.03B 4.04B USD | $22.39M 3.11M USD | $9.16 1.27 USD | $9.4 1.31 USD | $29.03B 4.04B USD | 10.14 | $0.92 0.13 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.41 1.73 USD |
+1.72
|
$27.99B 3.89B USD | $7.66M 1.07M USD | $12.14 1.69 USD | $12.51 1.74 USD | $27.99B 3.89B USD | 34.47 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.69 0.23 USD |
+1.81
|
$23.75B 3.3B USD | $53.58M 7.45M USD | $1.66 0.23 USD | $1.7 0.24 USD | $23.75B 3.3B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.98 1.25 USD |
+0.34
|
$22.04B 3.06B USD | $4.34M 603.96K USD | $8.93 1.24 USD | $9.01 1.25 USD | $22.04B 3.06B USD | 21.38 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.51
|
$3.06B — | $67.7K — | $0.5799 — | $0.5899 — | $3.06B — | 9.78 | $0.06 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.59 0.36 USD |
+3.19
|
$22.04B 3.06B USD | $89.08M 12.39M USD | $2.5 0.35 USD | $2.62 0.36 USD | $22.04B 3.06B USD | 19.92 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.64 3.01 USD |
-1.64
|
$21.8B 3.03B USD | $3.13M 435.45K USD | $21.61 3 USD | $22 3.06 USD | $21.8B 3.03B USD | 17.59 | $1.23 0.17 USD | |
| GEMDALE 600383.SS | $3.92 0.55 USD |
+1.03
|
$17.7B 2.46B USD | $48.35M 6.72M USD | $3.86 0.54 USD | $3.94 0.55 USD | $17.7B 2.46B USD | 0 | -$1.44 -0.2 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.48 1.18 USD |
+1.44
|
$17.52B 2.44B USD | $7.7M 1.07M USD | $8.35 1.16 USD | $8.52 1.18 USD | $17.52B 2.44B USD | 16.00 | $0.53 0.07 USD | |
| China Enterprise Company Limited 600675.SS | $2.83 0.39 USD |
+0.35
|
$17.11B 2.38B USD | $13.01M 1.81M USD | $2.81 0.39 USD | $2.85 0.4 USD | $17.11B 2.38B USD | 40.42 | $0.07 0.009 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.19 2.53 USD |
+2.65
|
$16.53B 2.3B USD | $8.6M 1.2M USD | $17.08 2.37 USD | $18.2 2.53 USD | $16.53B 2.3B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.75 0.35 USD |
+0.73
|
$17.64B 2.26B USD | $88.6K 11.33K USD | $2.71 0.35 USD | $2.75 0.35 USD | $17.64B 2.26B USD | 0 | -$0.11 -0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19 2.64 USD |
-0.42
|
$14.88B 2.07B USD | $9.07M 1.26M USD | $18.9 2.63 USD | $19.08 2.65 USD | $14.88B 2.07B USD | 17.92 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
+0.62
|
$13.49B 1.88B USD | $16.68M 2.32M USD | $4.85 0.67 USD | $4.91 0.68 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.02 1.95 USD |
+1.82
|
$13.05B 1.81B USD | $6.93M 963.8K USD | $13.78 1.92 USD | $14.05 1.95 USD | $13.05B 1.81B USD | 127.45 | $0.11 0.02 USD | |
| NANJING GAOKE 600064.SS | $7.51 1.04 USD |
+0.4
|
$12.99B 1.81B USD | $10.43M 1.45M USD | $7.47 1.04 USD | $7.53 1.05 USD | $12.99B 1.81B USD | 6.88 | $1.09 0.15 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.67 1.62 USD |
-1.1
|
$12.37B 1.72B USD | $7.41M 1.03M USD | $11.61 1.61 USD | $11.85 1.65 USD | $12.37B 1.72B USD | 14.23 | $0.82 0.11 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.24 0.87 USD |
+0.16
|
$11.76B 1.64B USD | $18.17M 2.53M USD | $6.18 0.86 USD | $6.28 0.87 USD | $11.76B 1.64B USD | 0 | -$0.86 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+2.84
|
$11.43B 1.59B USD | $18.36M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $11.43B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
+1.27
|
$11.41B 1.59B USD | $13.29M 1.85M USD | $3.94 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
+0.77
|
$11.23B 1.56B USD | $8.91M 1.24M USD | $2.57 0.36 USD | $2.63 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.85 0.81 USD |
+1.74
|
$11.21B 1.56B USD | $38.84M 5.4M USD | $5.66 0.79 USD | $5.92 0.82 USD | $11.21B 1.56B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
+0.95
|
$10.7B 1.49B USD | $13.48M 1.87M USD | $4.19 0.58 USD | $4.25 0.59 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.58 1.47 USD |
+0.57
|
$10.56B 1.47B USD | $3.16M 439.89K USD | $10.5 1.46 USD | $10.6 1.47 USD | $10.56B 1.47B USD | 13.56 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.13
|
$1.46B — | $106.8K — | $0.79 — | $0.8 — | $1.46B — | 7.19 | $0.11 — | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.99 0.97 USD |
-1.13
|
$9.44B 1.31B USD | $36.5M 5.08M USD | $6.96 0.97 USD | $7.1 0.99 USD | $9.44B 1.31B USD | 0 | -$1.16 -0.1 USD | |
| CHINA FORTUNE 600340.SS | $2.32 0.32 USD |
+1.31
|
$9.08B 1.26B USD | $120.92M 16.81M USD | $2.27 0.32 USD | $2.35 0.33 USD | $9.08B 1.26B USD | 0 | -$1.44 -0.2 USD | |
| URBAN CONS DEV 600266.SS | $4.36 0.61 USD |
+0.93
|
$9.05B 1.26B USD | $19.15M 2.66M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.28 1.15 USD |
+2.1
|
$8.52B 1.19B USD | $7.76M 1.08M USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.52B 1.19B USD | 276.00 | $0.03 0.004 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.92 1.24 USD |
+0.34
|
$8.49B 1.18B USD | $4.64M 645.61K USD | $8.85 1.23 USD | $8.96 1.25 USD | $8.49B 1.18B USD | 297.33 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+1.25
|
$9.19B 1.18B USD | $175.7K 22.47K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.19B 1.18B USD | 54.00 | $0.03 0.003 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.96 0.97 USD |
-0.57
|
$8.31B 1.15B USD | $5.91M 821.58K USD | $6.73 0.94 USD | $7.02 0.98 USD | $8.31B 1.15B USD | 15.81 | $0.44 0.06 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
+1.11
|
$8.16B 1.13B USD | $14.68M 2.04M USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| FREDA 600223.SS | $7.97 1.11 USD |
-0.25
|
$8.1B 1.13B USD | $30.79M 4.28M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.1B 1.13B USD | 34.65 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.51 0.21 USD |
+0.67
|
$8.06B 1.12B USD | $64.06M 8.91M USD | $1.49 0.21 USD | $1.54 0.21 USD | $8.06B 1.12B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.69 1.9 USD |
+2.16
|
$7.94B 1.1B USD | $7.21M 1M USD | $13.4 1.86 USD | $13.7 1.9 USD | $7.94B 1.1B USD | 342.25 | $0.04 0.005 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.54 0.49 USD |
+1.43
|
$7.89B 1.1B USD | $37.16M 5.17M USD | $3.47 0.48 USD | $3.59 0.5 USD | $7.89B 1.1B USD | 0 | -$0.52 -0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.1 0.43 USD |
+1.31
|
$7.3B 1.02B USD | $79.15M 11.01M USD | $3.06 0.43 USD | $3.11 0.43 USD | $7.3B 1.02B USD | 155.00 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.12 0.43 USD |
+1.3
|
$7.24B 1.01B USD | $11.23M 1.56M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.24B 1.01B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$991.46M — | $121.82K — | $0.2099 — | $0.2099 — | $991.46M — | 0 | -$0.14 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.75 5.81 USD |
+1.93
|
$7.06B 981.06M USD | $3.09M 429.8K USD | $40.86 5.68 USD | $41.85 5.82 USD | $7.06B 981.06M USD | 58.80 | $0.71 0.1 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.89 0.4 USD |
+1.05
|
$6.92B 962.51M USD | $5.51M 766.58K USD | $2.85 0.4 USD | $2.9 0.4 USD | $6.92B 962.51M USD | 72.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.55 0.35 USD |
+0.79
|
$6.9B 960.07M USD | $22.83M 3.17M USD | $2.51 0.35 USD | $2.58 0.36 USD | $6.9B 960.07M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.67 0.65 USD |
+2.19
|
$6.75B 938.44M USD | $8.85M 1.23M USD | $4.54 0.63 USD | $4.67 0.65 USD | $6.75B 938.44M USD | 33.35 | $0.14 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
+1.33
|
$935.86M — | $321.8K — | $0.1499 — | $0.1499 — | $935.86M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.4 0.61 USD |
+0.69
|
$6.7B 931.55M USD | $10.2M 1.42M USD | $4.35 0.6 USD | $4.44 0.62 USD | $6.7B 931.55M USD | 146.66 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.07 0.98 USD |
-4.85
|
$6.57B 913.26M USD | $27.44M 3.82M USD | $7.06 0.98 USD | $7.39 1.03 USD | $6.57B 913.26M USD | 0 | -$0.11 -0.01 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+1.42
|
$6.52B 907.19M USD | $15.55M 2.16M USD | $2.1 0.29 USD | $2.15 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
+1.12
|
$6.25B 869.23M USD | $8.58M 1.19M USD | $5.35 0.74 USD | $5.44 0.76 USD | $6.25B 869.23M USD | 181.00 | $0.03 0.004 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.42 0.2 USD |
+1.43
|
$6.17B 858.51M USD | $85.6M 11.9M USD | $1.39 0.19 USD | $1.43 0.2 USD | $6.17B 858.51M USD | 0 | -$2.16 -0.3 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
+1.27
|
$6.17B 857.23M USD | $10.4M 1.45M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.87 0.26 USD |
+2.75
|
$5.95B 827.85M USD | $23.68M 3.29M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.95B 827.85M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.16 0.44 USD |
+1.28
|
$5.83B 810.46M USD | $5.59M 776.93K USD | $3.11 0.43 USD | $3.17 0.44 USD | $5.83B 810.46M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.95 0.55 USD |
-0.25
|
$5.79B 805.04M USD | $28.84M 4.01M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.79B 805.04M USD | 49.37 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.63 0.23 USD |
+1.87
|
$5.33B 740.76M USD | $26.57M 3.7M USD | $1.6 0.22 USD | $1.64 0.23 USD | $5.33B 740.76M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.55 0.49 USD |
+0.85
|
$5.27B 732.47M USD | $8.97M 1.25M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.27B 732.47M USD | 177.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.52 0.91 USD |
+1.56
|
$5.24B 728.23M USD | $7.67M 1.07M USD | $6.4 0.89 USD | $6.65 0.92 USD | $5.24B 728.23M USD | 326.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.96 0.55 USD |
+1.54
|
$5.11B 709.86M USD | $33.15M 4.61M USD | $3.88 0.54 USD | $3.97 0.55 USD | $5.11B 709.86M USD | 0 | -$0.02 -0.002 USD | |
| Beijing North Star Company Limited 601588.SS | $1.71 0.24 USD |
+2.4
|
$5.03B 699.08M USD | $13.67M 1.9M USD | $1.66 0.23 USD | $1.71 0.24 USD | $5.03B 699.08M USD | 0 | -$0.88 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.55 1.19 USD |
+1.06
|
$4.68B 651.37M USD | $2.55M 353.89K USD | $8.39 1.17 USD | $8.56 1.19 USD | $4.68B 651.37M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $7.02 0.98 USD |
+3.08
|
$4.67B 648.93M USD | $11.16M 1.55M USD | $6.8 0.95 USD | $7.02 0.98 USD | $4.67B 648.93M USD | 0 | -$2.97 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
0
|
$5.04B 644.69M USD | $43.1K 5.51K USD | $2.62 0.33 USD | $2.66 0.34 USD | $5.04B 644.69M USD | 0 | -$2.03 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.96 0.27 USD |
+3.16
|
$4.6B 639.37M USD | $42.67M 5.93M USD | $1.88 0.26 USD | $1.98 0.28 USD | $4.6B 639.37M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.27 0.32 USD |
+1.79
|
$4.52B 628.99M USD | $34.98M 4.86M USD | $2.22 0.31 USD | $2.29 0.32 USD | $4.52B 628.99M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
+0.54
|
$4.48B 623.25M USD | $5.36M 745.02K USD | $5.46 0.76 USD | $5.59 0.78 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.76 0.52 USD |
+2.73
|
$4.44B 617.27M USD | $44.41M 6.17M USD | $3.63 0.5 USD | $3.82 0.53 USD | $4.44B 617.27M USD | 75.20 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.95 0.55 USD |
+1.02
|
$4.38B 609.54M USD | $49.33M 6.86M USD | $3.88 0.54 USD | $3.97 0.55 USD | $4.38B 609.54M USD | 43.88 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.69 0.37 USD |
+1.13
|
$4.23B 587.5M USD | $15.09M 2.1M USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.23B 587.5M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $5.97 0.83 USD |
+1.02
|
$4.18B 581.48M USD | $5.52M 767.6K USD | $5.87 0.82 USD | $6.04 0.84 USD | $4.18B 581.48M USD | 119.39 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.61 0.36 USD |
+0.77
|
$4.18B 581.48M USD | $28.25M 3.93M USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.18B 581.48M USD | 0 | -$0.03 -0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.74 0.38 USD |
+1.48
|
$4.11B 571.35M USD | $23.51M 3.27M USD | $2.66 0.37 USD | $2.75 0.38 USD | $4.11B 571.35M USD | 0 | -$0.92 -0.1 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.94 0.41 USD |
+1.38
|
$4.09B 568.9M USD | $15.83M 2.2M USD | $2.88 0.4 USD | $2.98 0.41 USD | $4.09B 568.9M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.19 0.72 USD |
+2.57
|
$3.91B 543.48M USD | $19.19M 2.67M USD | $5.01 0.7 USD | $5.21 0.72 USD | $3.91B 543.48M USD | 64.87 | $0.08 0.01 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+1.28
|
$3.82B 531.36M USD | $18.6M 2.59M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| PASLIN 600215.SS | $8.19 1.14 USD |
-0.36
|
$3.79B 527.24M USD | $12.93M 1.8M USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.79B 527.24M USD | 0 | $0 0 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.47 0.62 USD |
+0.45
|
$3.77B 524.42M USD | $13.24M 1.84M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.77B 524.42M USD | 40.63 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
+1.33
|
$3.69B 512.71M USD | $21.17M 2.94M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.3 0.74 USD |
+1.73
|
$3.64B 506.03M USD | $5.64M 784.11K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.64B 506.03M USD | 66.25 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.08 0.29 USD |
-5.02
|
$3.61B 501.55M USD | $81.49M 11.33M USD | $2.08 0.29 USD | $2.25 0.31 USD | $3.61B 501.55M USD | 0 | -$1.71 -0.2 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.33 0.74 USD |
+0.57
|
$3.59B 499.06M USD | $4.75M 660.93K USD | $5.26 0.73 USD | $5.35 0.74 USD | $3.59B 499.06M USD | 23.17 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.25 0.59 USD |
+0.24
|
$3.59B 498.86M USD | $6.29M 874.82K USD | $4.2 0.58 USD | $4.29 0.6 USD | $3.59B 498.86M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
+1.4
|
$3.47B 482.85M USD | $20.99M 2.92M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.58 0.64 USD |
+5.05
|
$3.42B 475.77M USD | $17.97M 2.5M USD | $4.35 0.6 USD | $4.58 0.64 USD | $3.42B 475.77M USD | 0 | -$7.51 -1.04 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.59 0.5 USD |
+0.84
|
$3.36B 467.25M USD | $8.57M 1.19M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.36B 467.25M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.15 0.44 USD |
+0.32
|
$3.18B 442.59M USD | $34.93M 4.86M USD | $3.09 0.43 USD | $3.17 0.44 USD | $3.18B 442.59M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.45B 441.3M USD | $26.4K 3.38K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.45B 441.3M USD | 0 | -$0.61 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.63 0.5 USD |
+3.13
|
$3.1B 430.77M USD | $60.44M 8.4M USD | $3.42 0.48 USD | $3.64 0.51 USD | $3.1B 430.77M USD | 121.00 | $0.03 0.004 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.67 0.65 USD |
-1.89
|
$2.98B 414.46M USD | $86.44M 12.02M USD | $4.63 0.64 USD | $4.83 0.67 USD | $2.98B 414.46M USD | 35.92 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.95 1.66 USD |
+3.02
|
$2.89B 402.18M USD | $9.38M 1.3M USD | $11.48 1.6 USD | $11.97 1.66 USD | $2.89B 402.18M USD | 0 | -$0.16 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.89 0.54 USD |
+1.83
|
$2.88B 400.67M USD | $8M 1.11M USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.88B 400.67M USD | 0 | -$1.96 -0.2 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.61 0.36 USD |
+2.35
|
$2.87B 399.36M USD | $30.34M 4.22M USD | $2.52 0.35 USD | $2.62 0.36 USD | $2.87B 399.36M USD | 0 | -$0.23 -0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.55 0.35 USD |
+3.66
|
$2.82B 392.04M USD | $40.56M 5.64M USD | $2.45 0.34 USD | $2.57 0.36 USD | $2.82B 392.04M USD | 0 | -$0.18 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}