Del País: China Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (106)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (60)
- Shenzhen (46)
Bienes raíces (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.27 1.22 USD |
+0.36
|
CN¥74.56B 11B USD | CN¥119.57M 17.64M USD | CN¥7.69 1.13 USD | CN¥8.34 1.23 USD | CN¥74.56B 11B USD | 206.75 | CN¥0.04 0.005 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.16 0.76 USD |
-2.08
|
CN¥61.77B 9.11B USD | CN¥123.52M 18.22M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.77B 9.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥31.41 4.63 USD |
+4.67
|
CN¥48.64B 7.18B USD | CN¥29.36M 4.33M USD | CN¥30.21 4.46 USD | CN¥31.43 4.64 USD | CN¥48.64B 7.18B USD | 64.10 | CN¥0.49 0.07 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.10 0.46 USD |
-1.27
|
CN¥36.99B 5.46B USD | CN¥119.17M 17.58M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥36.99B 5.46B USD | 0 | -CN¥7.42 -1.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.00 0.44 USD |
+0.33
|
CN¥34.28B 5.06B USD | CN¥66.64M 9.83M USD | CN¥2.96 0.44 USD | CN¥3.02 0.45 USD | CN¥34.28B 5.06B USD | 150.00 | CN¥0.02 0.002 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.64 0.98 USD |
-2.79
|
CN¥33.43B 4.93B USD | CN¥11.21M 1.65M USD | CN¥6.62 0.98 USD | CN¥6.86 1.01 USD | CN¥33.43B 4.93B USD | 41.50 | CN¥0.16 0.02 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.72 2.47 USD |
+1.64
|
CN¥32.49B 4.79B USD | CN¥174.21M 25.7M USD | CN¥15.85 2.34 USD | CN¥17.12 2.53 USD | CN¥32.49B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥8.95 1.32 USD |
-3.66
|
CN¥27.85B 4.11B USD | CN¥48.84M 7.21M USD | CN¥8.64 1.27 USD | CN¥9.30 1.37 USD | CN¥27.85B 4.11B USD | 14.20 | CN¥0.63 0.09 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.35 1.67 USD |
-1.3
|
CN¥25.60B 3.78B USD | CN¥13.82M 2.04M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.60B 3.78B USD | 36.61 | CN¥0.31 0.05 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥5.22M 770.11K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.81 0.41 USD |
+1.81
|
CN¥23.91B 3.53B USD | CN¥101.78M 15.02M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.26 3.28 USD |
+0.04
|
CN¥22.42B 3.31B USD | CN¥3.61M 533.07K USD | CN¥21.88 3.23 USD | CN¥22.67 3.34 USD | CN¥22.42B 3.31B USD | 18.86 | CN¥1.18 0.17 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.17 1.21 USD |
-0.85
|
CN¥20.61B 3.04B USD | CN¥5.41M 798.47K USD | CN¥8.16 1.2 USD | CN¥8.29 1.22 USD | CN¥20.61B 3.04B USD | 22.69 | CN¥0.36 0.05 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.37 0.2 USD |
-1.44
|
CN¥19.25B 2.84B USD | CN¥130.28M 19.22M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.46
|
CN¥14.84B 2.19B USD | CN¥73.47M 10.84M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.35 0.35 USD |
-2.49
|
CN¥14.21B 2.1B USD | CN¥23.72M 3.5M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥14.13 2.08 USD |
-0.35
|
CN¥13.45B 1.98B USD | CN¥18.18M 2.68M USD | CN¥14.03 2.07 USD | CN¥14.58 2.15 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.37 — |
-0.27
|
$1.88B — | $812.50K — | $0.37 — | $0.38 — | $1.88B — | 18.69 | $0.02 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.16 1.06 USD |
-0.42
|
CN¥12.39B 1.83B USD | CN¥10.28M 1.52M USD | CN¥7.13 1.05 USD | CN¥7.21 1.06 USD | CN¥12.39B 1.83B USD | 7.01 | CN¥1.02 0.15 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥15.22 2.25 USD |
-0.2
|
CN¥12.23B 1.8B USD | CN¥31.91M 4.71M USD | CN¥15.07 2.22 USD | CN¥15.71 2.32 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.72 0.55 USD |
+0.54
|
CN¥12.16B 1.79B USD | CN¥412.57M 60.87M USD | CN¥3.33 0.49 USD | CN¥3.87 0.57 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.49 0.37 USD |
-1.97
|
CN¥11.24B 1.66B USD | CN¥47.84M 7.06M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥2.52 0.37 USD |
-4.56
|
CN¥10.80B 1.59B USD | CN¥60.36M 8.91M USD | CN¥2.46 0.36 USD | CN¥2.67 0.39 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥7.95 1.17 USD |
-0.13
|
CN¥10.73B 1.58B USD | CN¥27.84M 4.11M USD | CN¥7.59 1.12 USD | CN¥8.06 1.19 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.50 1.4 USD |
-1.04
|
CN¥10.66B 1.57B USD | CN¥2.48M 365.67K USD | CN¥9.50 1.4 USD | CN¥9.66 1.43 USD | CN¥10.66B 1.57B USD | 10.10 | CN¥0.94 0.14 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.43 0.36 USD |
0
|
CN¥10.58B 1.56B USD | CN¥33.80M 4.99M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥10.58B 1.56B USD | 0 | -CN¥5.53 -0.8 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥14.24 2.1 USD |
-2.73
|
CN¥10.55B 1.56B USD | CN¥20.43M 3.01M USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥10.55B 1.56B USD | 0 | -CN¥1.91 -0.2 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.31 1.37 USD |
-0.64
|
CN¥9.81B 1.45B USD | CN¥5.46M 804.94K USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥9.81B 1.45B USD | 14.77 | CN¥0.63 0.09 USD | ||
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥16.31 2.41 USD |
+5.23
|
CN¥9.47B 1.4B USD | CN¥29.33M 4.33M USD | CN¥15.37 2.27 USD | CN¥16.35 2.41 USD | CN¥9.47B 1.4B USD | 125.46 | CN¥0.13 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
+0.91
|
$1.39B — | $84.74K — | $0.54 — | $0.56 — | $1.39B — | 11.05 | $0.05 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.52 0.96 USD |
+1.09
|
CN¥9.42B 1.39B USD | CN¥7.63M 1.13M USD | CN¥6.34 0.94 USD | CN¥6.58 0.97 USD | CN¥9.42B 1.39B USD | 50.15 | CN¥0.13 0.02 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥4.95 0.73 USD |
-1.98
|
CN¥9.33B 1.38B USD | CN¥22.32M 3.29M USD | CN¥4.92 0.73 USD | CN¥5.07 0.75 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.60 0.53 USD |
-1.37
|
CN¥9.29B 1.37B USD | CN¥62.27M 9.19M USD | CN¥3.52 0.52 USD | CN¥3.73 0.55 USD | CN¥9.29B 1.37B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥3.98 0.59 USD |
-0.5
|
CN¥9.25B 1.37B USD | CN¥16.84M 2.48M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.37B USD | 66.33 | CN¥0.06 0.008 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.36 0.64 USD |
-2.24
|
CN¥9.05B 1.34B USD | CN¥25.99M 3.83M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.61 0.53 USD |
-0.82
|
CN¥9.04B 1.33B USD | CN¥18.46M 2.72M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.54 1.11 USD |
-4.08
|
CN¥8.68B 1.28B USD | CN¥89.95M 13.27M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥8.68B 1.28B USD | 75.40 | CN¥0.10 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.91 1.02 USD |
-0.29
|
CN¥8.51B 1.26B USD | CN¥6.98M 1.03M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥8.51B 1.26B USD | 115.16 | CN¥0.06 0.008 USD | ||
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥2.79 0.41 USD |
-2.8
|
CN¥8.34B 1.23B USD | CN¥55.48M 8.19M USD | CN¥2.74 0.4 USD | CN¥2.89 0.43 USD | CN¥8.34B 1.23B USD | 0 | -CN¥1.55 -0.2 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.25 0.63 USD |
+2.65
|
CN¥7.96B 1.17B USD | CN¥13.54M 2M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.16 0.61 USD |
-1.19
|
CN¥7.67B 1.13B USD | CN¥15.41M 2.27M USD | CN¥4.08 0.6 USD | CN¥4.25 0.63 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.64 0.39 USD |
-3.31
|
CN¥7.53B 1.11B USD | CN¥31.63M 4.67M USD | CN¥2.60 0.38 USD | CN¥2.75 0.41 USD | CN¥7.53B 1.11B USD | 0 | -CN¥2.86 -0.4 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.16 0.47 USD |
-0.94
|
CN¥7.27B 1.07B USD | CN¥17.75M 2.62M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥7.27B 1.07B USD | 158.00 | CN¥0.02 0.002 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥5.11 0.75 USD |
+2.82
|
CN¥7.17B 1.06B USD | CN¥21.65M 3.19M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥7.17B 1.06B USD | 85.16 | CN¥0.06 0.008 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.59 0.38 USD |
-1.15
|
CN¥7.13B 1.05B USD | CN¥47.62M 7.03M USD | CN¥2.54 0.37 USD | CN¥2.65 0.39 USD | CN¥7.13B 1.05B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.09 0.31 USD |
-5.86
|
CN¥7.04B 1.04B USD | CN¥182.72M 26.96M USD | CN¥2.07 0.31 USD | CN¥2.34 0.35 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.01 0.44 USD |
-0.33
|
CN¥6.71B 989.77M USD | CN¥25.49M 3.76M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥6.71B 989.77M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.10 0.31 USD |
-9.87
|
CN¥6.69B 986.53M USD | CN¥124.59M 18.38M USD | CN¥2.10 0.31 USD | CN¥2.51 0.37 USD | CN¥6.69B 986.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.46 0.36 USD |
-7.52
|
CN¥6.66B 982.83M USD | CN¥156.68M 23.12M USD | CN¥2.39 0.35 USD | CN¥2.62 0.39 USD | CN¥6.66B 982.83M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.16 0.32 USD |
+0.46
|
CN¥6.55B 967.14M USD | CN¥154.34M 22.77M USD | CN¥2.06 0.3 USD | CN¥2.37 0.35 USD | CN¥6.55B 967.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.30 1.37 USD |
-3.43
|
CN¥6.18B 912.27M USD | CN¥5.37M 792K USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥6.18B 912.27M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.81
|
$841.81M — | $121.82K — | $0.74 — | $0.75 — | $841.81M — | 5.35 | $0.14 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.55 0.82 USD |
-1.6
|
CN¥5.64B 832.45M USD | CN¥4.64M 684.66K USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥5.64B 832.45M USD | 34.68 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.57 USD |
-0.78
|
CN¥5.63B 830.49M USD | CN¥14.17M 2.09M USD | CN¥3.79 0.56 USD | CN¥3.91 0.58 USD | CN¥5.63B 830.49M USD | 16.69 | CN¥0.23 0.03 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.66
|
CN¥5.58B 823.69M USD | CN¥85.35M 12.59M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.37 0.35 USD |
-4.05
|
CN¥5.56B 820.4M USD | CN¥80.97M 11.95M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.56B 820.4M USD | 0 | -CN¥0.04 -0.005 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.25 1.81 USD |
-7.69
|
CN¥5.55B 818.56M USD | CN¥32.87M 4.85M USD | CN¥12.04 1.78 USD | CN¥13.70 2.02 USD | CN¥5.55B 818.56M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.69 0.69 USD |
-1.88
|
CN¥5.52B 813.75M USD | CN¥11.75M 1.73M USD | CN¥4.59 0.68 USD | CN¥4.85 0.72 USD | CN¥5.52B 813.75M USD | 33.50 | CN¥0.14 0.02 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.26 0.19 USD |
-1.57
|
CN¥5.48B 808.36M USD | CN¥122.88M 18.13M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥5.48B 808.36M USD | 0 | -CN¥2.11 -0.3 USD | ||
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.59 0.68 USD |
-0.65
|
CN¥5.42B 799.62M USD | CN¥16.17M 2.39M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.35 0.2 USD |
+4.65
|
CN¥5.26B 775.51M USD | CN¥126.81M 18.71M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥5.26B 775.51M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.46 0.36 USD |
+0.41
|
CN¥4.90B 723.33M USD | CN¥37.53M 5.54M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥4.90B 723.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.76 1 USD |
-0.15
|
CN¥4.74B 698.7M USD | CN¥7.70M 1.14M USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.74B 698.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥6.29 0.93 USD |
+8.08
|
CN¥4.72B 695.97M USD | CN¥87.86M 12.96M USD | CN¥5.67 0.84 USD | CN¥6.32 0.93 USD | CN¥4.72B 695.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.93 3.97 USD |
-1.17
|
CN¥4.55B 671.51M USD | CN¥5.25M 774.3K USD | CN¥26.48 3.91 USD | CN¥27.39 4.04 USD | CN¥4.55B 671.51M USD | 36.39 | CN¥0.74 0.11 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.53 0.52 USD |
0
|
CN¥4.55B 671.48M USD | CN¥23.66M 3.49M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.55B 671.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.65 0.39 USD |
-4.68
|
CN¥4.25B 626.49M USD | CN¥88.04M 12.99M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.25B 626.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.11 1.05 USD |
-0.84
|
CN¥4.24B 625.22M USD | CN¥3.25M 479.67K USD | CN¥7.00 1.03 USD | CN¥7.23 1.07 USD | CN¥4.24B 625.22M USD | 0 | CN¥0.00 0 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.90 0.43 USD |
0
|
CN¥4.04B 595.48M USD | CN¥18.61M 2.75M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.04B 595.48M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.35 1.23 USD |
-0.6
|
CN¥3.95B 582.13M USD | CN¥9.70M 1.43M USD | CN¥8.08 1.19 USD | CN¥8.54 1.26 USD | CN¥3.95B 582.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥2.46 0.36 USD |
-1.2
|
CN¥3.86B 570.13M USD | CN¥25.21M 3.72M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥4.65 0.69 USD |
-4.12
|
CN¥3.76B 555.12M USD | CN¥12.58M 1.86M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥3.76B 555.12M USD | 24.47 | CN¥0.19 0.03 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥12.57 1.85 USD |
-1.26
|
CN¥3.76B 555.04M USD | CN¥12.95M 1.91M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥3.76B 555.04M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.16 0.32 USD |
-1.82
|
CN¥3.75B 552.7M USD | CN¥19.21M 2.83M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥3.75B 552.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.37 0.5 USD |
-2.59
|
CN¥3.73B 549.98M USD | CN¥17.63M 2.6M USD | CN¥3.33 0.49 USD | CN¥3.52 0.52 USD | CN¥3.73B 549.98M USD | 56.16 | CN¥0.06 0.008 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.31 0.49 USD |
-2.64
|
CN¥3.67B 542.02M USD | CN¥16.20M 2.39M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.15 0.53 USD |
+3.23
|
HK$4.20B 536.82M USD | HK$281.90K 36.04K USD | HK$4.05 0.52 USD | HK$4.18 0.53 USD | HK$4.20B 536.82M USD | 138.33 | HK$0.03 0.003 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.25 0.63 USD |
-2.29
|
CN¥3.59B 529.11M USD | CN¥12.71M 1.88M USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥3.59B 529.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.31 0.34 USD |
-5.71
|
CN¥3.46B 511.14M USD | CN¥49.23M 7.26M USD | CN¥2.27 0.33 USD | CN¥2.48 0.37 USD | CN¥3.46B 511.14M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.14 0.76 USD |
-1.91
|
CN¥3.46B 510.7M USD | CN¥6.78M 1M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥3.46B 510.7M USD | 27.05 | CN¥0.19 0.03 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-0.46
|
$506.84M — | $63.66K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.66 0.54 USD |
+1.95
|
CN¥3.43B 505.49M USD | CN¥12.05M 1.78M USD | CN¥3.49 0.51 USD | CN¥3.71 0.55 USD | CN¥3.43B 505.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
| CCCG Urban Development Holding Group Co., Ltd. 000736.SZ | CN¥4.35 0.64 USD |
-4.19
|
CN¥3.25B 479.51M USD | CN¥20.47M 3.02M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥3.25B 479.51M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.78 0.56 USD |
-2.07
|
CN¥3.19B 470.83M USD | CN¥12.27M 1.81M USD | CN¥3.74 0.55 USD | CN¥3.94 0.58 USD | CN¥3.19B 470.83M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.51 0.67 USD |
-0.88
|
CN¥3.10B 456.94M USD | CN¥5.29M 780.85K USD | CN¥4.44 0.66 USD | CN¥4.60 0.68 USD | CN¥3.10B 456.94M USD | 451.00 | CN¥0.01 0.001 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥1.90 0.28 USD |
-2.06
|
CN¥3.07B 453.39M USD | CN¥32.64M 4.82M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.61 0.98 USD |
-1.2
|
CN¥3.02B 445.59M USD | CN¥10.43M 1.54M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥3.02B 445.59M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥20.00 2.95 USD |
-9.42
|
CN¥2.94B 433.32M USD | CN¥8.59M 1.27M USD | CN¥19.87 2.93 USD | CN¥21.99 3.24 USD | CN¥2.94B 433.32M USD | 105.26 | CN¥0.19 0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.31 0.49 USD |
-3.22
|
CN¥2.86B 422.02M USD | CN¥16.03M 2.37M USD | CN¥3.23 0.48 USD | CN¥3.47 0.51 USD | CN¥2.86B 422.02M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.58 0.38 USD |
-1.53
|
CN¥2.85B 420.91M USD | CN¥28.37M 4.19M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥2.85B 420.91M USD | 0 | -CN¥1.06 -0.1 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.19 0.62 USD |
-0.95
|
CN¥2.67B 394.6M USD | CN¥18.76M 2.77M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥2.67B 394.6M USD | 0 | CN¥0.00 0 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥10.36 1.53 USD |
+0.1
|
CN¥2.51B 369.99M USD | CN¥4.82M 711.28K USD | CN¥10.11 1.49 USD | CN¥10.49 1.55 USD | CN¥2.51B 369.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.65 0.39 USD |
0
|
CN¥2.34B 345.89M USD | CN¥14.63M 2.16M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥2.34B 345.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.43 0.21 USD |
-1.38
|
CN¥2.30B 338.79M USD | CN¥17.06M 2.52M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥2.30B 338.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.18 0.32 USD |
-0.45
|
CN¥2.29B 337.74M USD | CN¥19.22M 2.84M USD | CN¥2.11 0.31 USD | CN¥2.21 0.33 USD | CN¥2.29B 337.74M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.61 0.39 USD |
-2.25
|
CN¥2.17B 319.63M USD | CN¥22.50M 3.32M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.17B 319.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.82 0.27 USD |
-5.21
|
CN¥2.15B 317.55M USD | CN¥75.97M 11.21M USD | CN¥1.82 0.27 USD | CN¥1.98 0.29 USD | CN¥2.15B 317.55M USD | 0 | -CN¥2.25 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.49 1.4 USD |
-0.73
|
CN¥2.15B 316.84M USD | CN¥3.14M 463.74K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.15B 316.84M USD | 22.59 | CN¥0.42 0.06 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.72 0.4 USD |
-1.81
|
CN¥2.11B 310.69M USD | CN¥11.91M 1.76M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.11B 310.69M USD | 30.22 | CN¥0.09 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+1.27
|
$297.86M — | $528.40K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}