Página 34 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.44 0.9 USD |
-1.38
|
$3.55B 493.31M USD | $6.2M 862.61K USD | $6.4 0.89 USD | $6.53 0.91 USD | $3.55B 493.31M USD | 30.66 | $0.21 0.03 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.31 1.57 USD |
-0.88
|
$3.55B 493.21M USD | $2.19M 305.13K USD | $11.28 1.57 USD | $11.5 1.6 USD | $3.55B 493.21M USD | 377.00 | $0.03 0.004 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.87 1.51 USD |
-1
|
$3.55B 493.21M USD | $5.09M 708.3K USD | $10.82 1.5 USD | $11.03 1.53 USD | $3.55B 493.21M USD | 0 | -$0.38 -0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.53 1.88 USD |
-2.45
|
$3.55B 493.04M USD | $9.28M 1.29M USD | $13.5 1.88 USD | $13.94 1.94 USD | $3.55B 493.04M USD | 30.75 | $0.44 0.06 USD | |
| H&R Century Union Corporation 000892.SZ | $3.61 0.5 USD |
-3.22
|
$3.54B 492.4M USD | $25.25M 3.51M USD | $3.6 0.5 USD | $3.74 0.52 USD | $3.54B 492.4M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.12 5.86 USD |
+0.77
|
$3.54B 492.07M USD | $2.82M 392.31K USD | $40.14 5.58 USD | $42.5 5.91 USD | $3.54B 492.07M USD | 0 | -$8.07 -1.1 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.65 0.51 USD |
+0.55
|
$3.54B 491.79M USD | $35.06M 4.87M USD | $3.61 0.5 USD | $3.7 0.51 USD | $3.54B 491.79M USD | 60.83 | $0.06 0.008 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.22 0.31 USD |
-1.33
|
$3.54B 491.71M USD | $24.37M 3.39M USD | $2.21 0.31 USD | $2.27 0.32 USD | $3.54B 491.71M USD | 0 | -$1.76 -0.2 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.78 0.8 USD |
-0.86
|
$3.54B 491.6M USD | $5.49M 762.88K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.54B 491.6M USD | 82.57 | $0.07 0.009 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $28.68 3.99 USD |
+5.83
|
$3.53B 491.5M USD | $6.2M 862.17K USD | $26.45 3.68 USD | $28.97 4.03 USD | $3.53B 491.5M USD | 22.58 | $1.27 0.18 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $18.7 2.6 USD |
+20.03
|
$3.53B 491.01M USD | $28.62M 3.98M USD | $15.58 2.17 USD | $18.7 2.6 USD | $3.53B 491.01M USD | 103.88 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.35 2.97 USD |
-1.29
|
$3.53B 490.93M USD | $1.48M 205.2K USD | $21.26 2.96 USD | $21.75 3.02 USD | $3.53B 490.93M USD | 50.83 | $0.42 0.06 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.95 0.97 USD |
-1
|
$3.53B 490.43M USD | $5.75M 799.94K USD | $6.91 0.96 USD | $7.05 0.98 USD | $3.53B 490.43M USD | 115.83 | $0.06 0.008 USD | |
| DONGWANG TIMES 600052.SS | $4.17 0.58 USD |
-1.18
|
$3.52B 489.47M USD | $3.44M 478.73K USD | $4.15 0.58 USD | $4.25 0.59 USD | $3.52B 489.47M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.62 0.64 USD |
-1.91
|
$3.52B 488.97M USD | $28.74M 4M USD | $4.61 0.64 USD | $4.79 0.67 USD | $3.52B 488.97M USD | 231.00 | $0.02 0.002 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.09 0.85 USD |
-0.98
|
$3.52B 488.77M USD | $6.02M 837.06K USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.52B 488.77M USD | 40.60 | $0.15 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.25 3.37 USD |
-2.92
|
$3.51B 488.4M USD | $1.47M 204.16K USD | $23.93 3.33 USD | $25 3.48 USD | $3.51B 488.4M USD | 37.89 | $0.64 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
-1.25
|
$3.82B 488.19M USD | $227.62K 29.1K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.82B 488.19M USD | 10.53 | $0.15 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.52 2.44 USD |
-1.96
|
$3.51B 488.17M USD | $4.35M 604.71K USD | $17.43 2.42 USD | $17.89 2.49 USD | $3.51B 488.17M USD | 0 | -$0.19 -0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.16 0.72 USD |
-3.55
|
$3.51B 488.11M USD | $22.08M 3.07M USD | $5.15 0.72 USD | $5.42 0.75 USD | $3.51B 488.11M USD | 64.50 | $0.08 0.01 USD | |
| *ST NING KE 600165.SS | $5.12 0.71 USD |
+4.92
|
$3.51B 487.57M USD | $22.14M 3.08M USD | $5 0.7 USD | $5.12 0.71 USD | $3.51B 487.57M USD | 0 | -$0.85 -0.1 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $35.42 4.92 USD |
-2.24
|
$3.51B 487.37M USD | $5.6M 778.77K USD | $35.15 4.89 USD | $36.39 5.06 USD | $3.51B 487.37M USD | 72.28 | $0.49 0.07 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.76 1.22 USD |
-2.67
|
$3.5B 487.22M USD | $8.47M 1.18M USD | $8.74 1.22 USD | $9.05 1.26 USD | $3.5B 487.22M USD | 876.00 | $0.01 0.001 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $25.91 3.6 USD |
-0.31
|
$3.5B 487.21M USD | $1.9M 264.43K USD | $25.75 3.58 USD | $26.5 3.68 USD | $3.5B 487.21M USD | 21.77 | $1.19 0.17 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.57 1.19 USD |
-1.72
|
$3.5B 487.08M USD | $2.24M 311.17K USD | $8.56 1.19 USD | $8.72 1.21 USD | $3.5B 487.08M USD | 27.64 | $0.31 0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.21 1.84 USD |
-1.27
|
$3.5B 487.03M USD | $6.59M 916.38K USD | $13.13 1.83 USD | $13.48 1.87 USD | $3.5B 487.03M USD | 120.09 | $0.11 0.02 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.64 2.04 USD |
+0.69
|
$3.5B 486.73M USD | $2.4M 333.54K USD | $14.48 2.01 USD | $14.78 2.06 USD | $3.5B 486.73M USD | 0 | -$0.6 -0.08 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.13 0.71 USD |
-0.39
|
$3.5B 486.63M USD | $8.73M 1.21M USD | $5.1 0.71 USD | $5.19 0.72 USD | $3.5B 486.63M USD | 42.75 | $0.12 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.14 1.69 USD |
-1.62
|
$3.5B 486.14M USD | $2.99M 415.46K USD | $12.13 1.69 USD | $12.33 1.71 USD | $3.5B 486.14M USD | 80.93 | $0.15 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.42 1.17 USD |
-1.06
|
$3.5B 486.08M USD | $4.7M 652.99K USD | $8.37 1.16 USD | $8.53 1.19 USD | $3.5B 486.08M USD | 120.28 | $0.07 0.009 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.08 0.71 USD |
-0.59
|
$3.49B 485.91M USD | $9.89M 1.37M USD | $5.04 0.7 USD | $5.14 0.71 USD | $3.49B 485.91M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.17 0.72 USD |
-1.71
|
$3.49B 485.81M USD | $16.06M 2.23M USD | $5.15 0.72 USD | $5.26 0.73 USD | $3.49B 485.81M USD | 0 | -$1.32 -0.1 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.27 1.29 USD |
-4.43
|
$3.49B 484.95M USD | $17.91M 2.49M USD | $9.22 1.28 USD | $9.59 1.33 USD | $3.49B 484.95M USD | 30.89 | $0.3 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.53 0.77 USD |
-3.15
|
$3.49B 484.78M USD | $44.38M 6.17M USD | $5.51 0.77 USD | $5.71 0.79 USD | $3.49B 484.78M USD | 36.86 | $0.15 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.67 4.4 USD |
-2.85
|
$3.49B 484.67M USD | $899.16K 125.02K USD | $31.33 4.36 USD | $32.95 4.58 USD | $3.49B 484.67M USD | 0 | -$0.24 -0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.8 0.39 USD |
-5.08
|
$3.49B 484.64M USD | $919.8K 127.89K USD | $3.44 0.48 USD | $3.44 0.48 USD | $3.49B 484.64M USD | 0 | -$0.3 -0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.9 3.46 USD |
-1.23
|
$3.48B 484.53M USD | $1.71M 238.36K USD | $24.8 3.45 USD | $25.55 3.55 USD | $3.48B 484.53M USD | 21.28 | $1.17 0.16 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.42 1.45 USD |
+0.48
|
$3.48B 484.52M USD | $6.63M 921.44K USD | $10.32 1.43 USD | $10.49 1.46 USD | $3.48B 484.52M USD | 18.28 | $0.57 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.07 1.54 USD |
-2.55
|
$3.48B 484.43M USD | $7.75M 1.08M USD | $11.02 1.53 USD | $11.35 1.58 USD | $3.48B 484.43M USD | 12.72 | $0.87 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.32 0.6 USD |
-2.04
|
$3.48B 484.38M USD | $11.41M 1.59M USD | $4.3 0.6 USD | $4.43 0.62 USD | $3.48B 484.38M USD | 144.00 | $0.03 0.004 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.19 1.42 USD |
-6
|
$3.48B 484.22M USD | $23.62M 3.28M USD | $10.14 1.41 USD | $10.84 1.51 USD | $3.48B 484.22M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.02 4.04 USD |
-1.39
|
$3.48B 484.2M USD | $1.09M 151.27K USD | $28.94 4.02 USD | $29.38 4.09 USD | $3.48B 484.2M USD | 40.30 | $0.72 0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.94 2.22 USD |
-1.36
|
$3.48B 484.12M USD | $1.51M 210.05K USD | $15.83 2.2 USD | $16.13 2.24 USD | $3.48B 484.12M USD | 31.87 | $0.5 0.07 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $47.38 6.59 USD |
-2.37
|
$3.48B 484.09M USD | $2.53M 352.45K USD | $47.25 6.57 USD | $48.75 6.78 USD | $3.48B 484.09M USD | 0 | -$0.48 -0.06 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.55 2.16 USD |
-1.52
|
$3.48B 483.55M USD | $4.26M 591.73K USD | $15.43 2.15 USD | $15.83 2.2 USD | $3.48B 483.55M USD | 70.68 | $0.22 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.07 2.51 USD |
-1.26
|
$3.48B 483.42M USD | $2.92M 405.7K USD | $17.92 2.49 USD | $18.54 2.58 USD | $3.48B 483.42M USD | 58.29 | $0.31 0.04 USD | |
| Rumere Co.,Ltd. 301088.SZ | $15.25 2.12 USD |
+6.79
|
$3.48B 483.24M USD | $18.62M 2.59M USD | $14.28 1.99 USD | $16.8 2.34 USD | $3.48B 483.24M USD | 34.65 | $0.44 0.06 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.96 2.22 USD |
-1.12
|
$3.47B 483.17M USD | $4.66M 648.43K USD | $15.78 2.19 USD | $16.29 2.27 USD | $3.47B 483.17M USD | 0 | -$0.23 -0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.48 0.76 USD |
-2.14
|
$3.47B 482.57M USD | $9.96M 1.39M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.47B 482.57M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.79 3.45 USD |
-2.48
|
$3.47B 482.56M USD | $1.53M 212.36K USD | $24.79 3.45 USD | $25.59 3.56 USD | $3.47B 482.56M USD | 16.30 | $1.52 0.21 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.76 2.33 USD |
-1.59
|
$3.47B 482.3M USD | $2.05M 284.41K USD | $16.76 2.33 USD | $17.07 2.37 USD | $3.47B 482.3M USD | 104.75 | $0.16 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.97 1.94 USD |
-2.44
|
$3.47B 482.02M USD | $7.11M 988.34K USD | $13.83 1.92 USD | $14.32 1.99 USD | $3.47B 482.02M USD | 46.56 | $0.3 0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.12 1.13 USD |
-0.37
|
$3.47B 481.88M USD | $7M 973.33K USD | $7.98 1.11 USD | $8.16 1.13 USD | $3.47B 481.88M USD | 54.13 | $0.15 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $22.1 3.07 USD |
-6.2
|
$3.47B 481.86M USD | $15.14M 2.11M USD | $21.91 3.05 USD | $23.28 3.24 USD | $3.47B 481.86M USD | 81.85 | $0.27 0.04 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.83 1.64 USD |
+0.08
|
$3.46B 481.73M USD | $2.42M 336.9K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.46B 481.73M USD | 15.16 | $0.78 0.11 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $26.3 3.66 USD |
-2.3
|
$3.46B 481.58M USD | $2.44M 339.44K USD | $26.22 3.65 USD | $26.79 3.72 USD | $3.46B 481.58M USD | 164.37 | $0.16 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.2 1 USD |
-0.96
|
$3.46B 481.37M USD | $8.75M 1.22M USD | $7.16 1 USD | $7.27 1.01 USD | $3.46B 481.37M USD | 37.89 | $0.19 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.56 0.77 USD |
-0.36
|
$3.46B 480.49M USD | $12.67M 1.76M USD | $5.42 0.75 USD | $5.65 0.79 USD | $3.46B 480.49M USD | 185.33 | $0.03 0.004 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.03 0.7 USD |
-1.95
|
$3.45B 480.25M USD | $5.99M 832.68K USD | $5 0.7 USD | $5.18 0.72 USD | $3.45B 480.25M USD | 62.87 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.28 4.63 USD |
-2.32
|
$3.45B 479.67M USD | $1.28M 177.3K USD | $33.25 4.62 USD | $34.34 4.77 USD | $3.45B 479.67M USD | 56.40 | $0.59 0.08 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.09 0.85 USD |
-1.46
|
$3.45B 479.48M USD | $10.78M 1.5M USD | $6.05 0.84 USD | $6.25 0.87 USD | $3.45B 479.48M USD | 121.79 | $0.05 0.006 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.48 0.62 USD |
-1.1
|
$3.44B 478.83M USD | $14.07M 1.96M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.44B 478.83M USD | 112.00 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.7 2.74 USD |
-1.1
|
$3.44B 478.63M USD | $17.25M 2.4M USD | $19.08 2.65 USD | $20.5 2.85 USD | $3.44B 478.63M USD | 328.33 | $0.06 0.008 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.17 0.58 USD |
-2.57
|
$3.44B 478.16M USD | $18.81M 2.62M USD | $4.16 0.58 USD | $4.27 0.59 USD | $3.44B 478.16M USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14 1.95 USD |
-0.28
|
$3.43B 477.09M USD | $4.62M 641.74K USD | $13.81 1.92 USD | $14.11 1.96 USD | $3.43B 477.09M USD | 0 | -$0.25 -0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.5 1.32 USD |
-2.16
|
$3.43B 477.04M USD | $3.9M 541.96K USD | $9.49 1.32 USD | $9.75 1.36 USD | $3.43B 477.04M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.62 1.89 USD |
+3.42
|
$3.43B 476.98M USD | $9.87M 1.37M USD | $13.1 1.82 USD | $13.86 1.93 USD | $3.43B 476.98M USD | 16.02 | $0.85 0.12 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.12 0.85 USD |
+0.82
|
$3.43B 476.57M USD | $14.47M 2.01M USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.43B 476.57M USD | 20.39 | $0.3 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.05 1.81 USD |
+2.43
|
$3.43B 476.31M USD | $13.38M 1.86M USD | $12.6 1.75 USD | $13.18 1.83 USD | $3.43B 476.31M USD | 54.37 | $0.24 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.52 2.58 USD |
-0.59
|
$3.42B 476.12M USD | $5.78M 803.78K USD | $18.31 2.55 USD | $18.79 2.61 USD | $3.42B 476.12M USD | 14.93 | $1.24 0.17 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.49 1.74 USD |
-1.42
|
$3.42B 475.71M USD | $6.52M 906.74K USD | $12.41 1.73 USD | $12.68 1.76 USD | $3.42B 475.71M USD | 20.14 | $0.62 0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
-1.7
|
$3.42B 475.66M USD | $16.21M 2.25M USD | $2.88 0.4 USD | $2.97 0.41 USD | $3.42B 475.66M USD | 0 | -$1.65 -0.2 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.69 3.43 USD |
-0.84
|
$3.42B 475.56M USD | $1.65M 229.07K USD | $24.47 3.4 USD | $24.9 3.46 USD | $3.42B 475.56M USD | 60.21 | $0.41 0.06 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.84 1.79 USD |
+0.08
|
$3.42B 475.48M USD | $2.44M 338.68K USD | $12.72 1.77 USD | $12.9 1.79 USD | $3.42B 475.48M USD | 20.70 | $0.62 0.09 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.22 1.14 USD |
-1.56
|
$3.42B 475.19M USD | $9.27M 1.29M USD | $8.19 1.14 USD | $8.38 1.17 USD | $3.42B 475.19M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.97 0.97 USD |
+0.87
|
$3.41B 474.79M USD | $16.02M 2.23M USD | $6.91 0.96 USD | $7.05 0.98 USD | $3.41B 474.79M USD | 21.12 | $0.33 0.05 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.18 0.44 USD |
-0.62
|
$3.41B 474.49M USD | $6.44M 895.59K USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.41B 474.49M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.25 3.09 USD |
-3.47
|
$3.41B 474.39M USD | $14.61M 2.03M USD | $21.89 3.04 USD | $23.35 3.25 USD | $3.41B 474.39M USD | 65.44 | $0.34 0.05 USD | |
| Hootech Inc. 301026.SZ | $30.1 4.19 USD |
-1.28
|
$3.41B 474.32M USD | $1.27M 177.11K USD | $30.05 4.18 USD | $30.5 4.24 USD | $3.41B 474.32M USD | 28.66 | $1.05 0.15 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $28.41 3.95 USD |
-1.25
|
$3.41B 474.03M USD | $1M 139.5K USD | $28.23 3.93 USD | $28.97 4.03 USD | $3.41B 474.03M USD | 59.18 | $0.48 0.07 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.72 0.8 USD |
-1.04
|
$3.41B 474.01M USD | $5.61M 780.08K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.41B 474.01M USD | 24.86 | $0.23 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.1 1.27 USD |
-1.94
|
$3.41B 473.73M USD | $10.47M 1.46M USD | $9.02 1.25 USD | $9.3 1.29 USD | $3.41B 473.73M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $19.08 2.65 USD |
-2.5
|
$3.41B 473.6M USD | $6.49M 901.7K USD | $18.97 2.64 USD | $19.53 2.72 USD | $3.41B 473.6M USD | 31.27 | $0.61 0.08 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.03 0.7 USD |
-0.2
|
$3.4B 473.28M USD | $16.08M 2.24M USD | $5.02 0.7 USD | $5.16 0.72 USD | $3.4B 473.28M USD | 45.72 | $0.11 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
-1.46
|
$3.4B 473.1M USD | $10.07M 1.4M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.26 0.73 USD |
-0.94
|
$3.4B 472.83M USD | $5.08M 705.73K USD | $5.24 0.73 USD | $5.34 0.74 USD | $3.4B 472.83M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.97 0.41 USD |
-1
|
$3.4B 472.52M USD | $5.75M 799.03K USD | $2.97 0.41 USD | $3.07 0.43 USD | $3.4B 472.52M USD | 0 | -$0.07 -0.009 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.96 2.22 USD |
-2.27
|
$3.4B 472.42M USD | $2.57M 356.84K USD | $15.83 2.2 USD | $16.46 2.29 USD | $3.4B 472.42M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.31 1.99 USD |
-2.05
|
$3.4B 472.2M USD | $5.08M 706.32K USD | $14.2 1.97 USD | $14.55 2.02 USD | $3.4B 472.2M USD | 0 | -$0.2 -0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.88 0.68 USD |
0
|
$3.4B 472.14M USD | $6.42M 892.95K USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.4B 472.14M USD | 122.00 | $0.04 0.005 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.44 1.31 USD |
+2.16
|
$3.39B 471.93M USD | $39.74M 5.53M USD | $9.19 1.28 USD | $9.7 1.35 USD | $3.39B 471.93M USD | 15.73 | $0.6 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.42 5.34 USD |
-1.03
|
$3.39B 471.38M USD | $1.9M 263.64K USD | $37.83 5.26 USD | $39.25 5.46 USD | $3.39B 471.38M USD | 75.33 | $0.51 0.07 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.44 0.62 USD |
-2.42
|
$3.39B 471.09M USD | $6.08M 846.07K USD | $4.42 0.61 USD | $4.58 0.64 USD | $3.39B 471.09M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.87 0.68 USD |
-7.59
|
$3.39B 471.02M USD | $146.26M 20.34M USD | $4.74 0.66 USD | $5.55 0.77 USD | $3.39B 471.02M USD | 0 | -$0.05 -0.006 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.35 0.6 USD |
-1.14
|
$3.38B 470.35M USD | $8.38M 1.17M USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.38B 470.35M USD | 108.75 | $0.04 0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.7 0.93 USD |
-2.05
|
$3.38B 470.18M USD | $35.77M 4.97M USD | $6.61 0.92 USD | $6.93 0.96 USD | $3.38B 470.18M USD | 670.00 | $0.01 0.001 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.7 3.02 USD |
+0.7
|
$3.38B 470.1M USD | $10.24M 1.42M USD | $21.35 2.97 USD | $21.97 3.05 USD | $3.38B 470.1M USD | 1085.00 | $0.02 0.002 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.47 3.4 USD |
-0.77
|
$3.38B 469.53M USD | $1.1M 152.57K USD | $24.42 3.4 USD | $25 3.48 USD | $3.38B 469.53M USD | 37.64 | $0.65 0.09 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.24 1.01 USD |
-0.82
|
$3.38B 469.38M USD | $7.8M 1.08M USD | $7.18 1 USD | $7.34 1.02 USD | $3.38B 469.38M USD | 10.96 | $0.66 0.09 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-2.12
|
$3.37B 469.26M USD | $38.41M 5.34M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||