Página 34 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥39.20 5.45 USD |
+0.85
|
CN¥3.90B 542.27M USD | CN¥7.07M 982.45K USD | CN¥38.01 5.29 USD | CN¥39.96 5.56 USD | CN¥3.90B 542.27M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥13.03 1.81 USD |
+5
|
CN¥3.90B 542.19M USD | CN¥1.54M 214.29K USD | CN¥13.03 1.81 USD | CN¥13.03 1.81 USD | CN¥3.90B 542.19M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥7.49 1.04 USD |
+0.67
|
CN¥3.90B 542.09M USD | CN¥5.17M 719.37K USD | CN¥7.38 1.03 USD | CN¥7.61 1.06 USD | CN¥3.90B 542.09M USD | 124.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.76 0.8 USD |
+0.52
|
CN¥3.90B 542.07M USD | CN¥14.51M 2.02M USD | CN¥5.63 0.78 USD | CN¥5.83 0.81 USD | CN¥3.90B 542.07M USD | 82.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.52 1.74 USD |
+0.32
|
CN¥3.90B 542M USD | CN¥3.27M 454.42K USD | CN¥12.25 1.7 USD | CN¥12.96 1.8 USD | CN¥3.90B 542M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.52 0.77 USD |
+0.36
|
CN¥3.90B 541.63M USD | CN¥11.92M 1.66M USD | CN¥5.39 0.75 USD | CN¥5.63 0.78 USD | CN¥3.90B 541.63M USD | 46.00 | CN¥0.12 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.15 0.72 USD |
+4.67
|
CN¥3.89B 541.54M USD | CN¥21.51M 2.99M USD | CN¥4.87 0.68 USD | CN¥5.34 0.74 USD | CN¥3.89B 541.54M USD | 32.18 | CN¥0.16 0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.55 0.22 USD |
+1.31
|
CN¥3.89B 541.49M USD | CN¥54.03M 7.51M USD | CN¥1.52 0.21 USD | CN¥1.58 0.22 USD | CN¥3.89B 541.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.55 0.77 USD |
+2.21
|
CN¥3.89B 540.87M USD | CN¥21.04M 2.93M USD | CN¥5.42 0.75 USD | CN¥5.72 0.8 USD | CN¥3.89B 540.87M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.24 0.45 USD |
+2.21
|
CN¥3.89B 540.67M USD | CN¥11.35M 1.58M USD | CN¥3.16 0.44 USD | CN¥3.28 0.46 USD | CN¥3.89B 540.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.03 0.7 USD |
+6.12
|
CN¥3.89B 540.59M USD | CN¥22.12M 3.08M USD | CN¥4.66 0.65 USD | CN¥5.11 0.71 USD | CN¥3.89B 540.59M USD | 26.47 | CN¥0.19 0.03 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.43 0.89 USD |
-4.32
|
CN¥3.89B 540.44M USD | CN¥44.13M 6.14M USD | CN¥6.38 0.89 USD | CN¥6.80 0.95 USD | CN¥3.89B 540.44M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.24 0.31 USD |
-0.88
|
CN¥3.88B 540.13M USD | CN¥29.95M 4.16M USD | CN¥2.21 0.31 USD | CN¥2.31 0.32 USD | CN¥3.88B 540.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.05 0.84 USD |
-0.17
|
CN¥3.88B 539.88M USD | CN¥9.63M 1.34M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.88B 539.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.77 0.66 USD |
+1.27
|
CN¥3.88B 539.35M USD | CN¥11.74M 1.63M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥3.88B 539.35M USD | 21.68 | CN¥0.22 0.03 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥30.32 4.22 USD |
+0.73
|
CN¥3.88B 539.34M USD | CN¥4.98M 692.37K USD | CN¥29.55 4.11 USD | CN¥31.00 4.31 USD | CN¥3.88B 539.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.91 0.96 USD |
+0.73
|
CN¥3.87B 538.6M USD | CN¥2.55M 353.94K USD | CN¥6.84 0.95 USD | CN¥6.97 0.97 USD | CN¥3.87B 538.6M USD | 12.79 | CN¥0.54 0.08 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥7.58 1.05 USD |
+1.47
|
CN¥3.87B 538.21M USD | CN¥2.61M 363.08K USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥3.87B 538.21M USD | 75.79 | CN¥0.10 0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥7.61 1.06 USD |
+3.96
|
CN¥3.87B 538.08M USD | CN¥54.17M 7.53M USD | CN¥7.31 1.02 USD | CN¥7.83 1.09 USD | CN¥3.87B 538.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥3.87B 537.87M USD | CN¥6.72M 934.69K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥3.87B 537.87M USD | 69.11 | CN¥0.09 0.01 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.64 1.34 USD |
-0.52
|
CN¥3.87B 537.49M USD | CN¥4.93M 686.05K USD | CN¥9.49 1.32 USD | CN¥9.85 1.37 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥32.20 4.48 USD |
-0.03
|
CN¥3.86B 537.26M USD | CN¥2.60M 361.44K USD | CN¥32.10 4.46 USD | CN¥33.43 4.65 USD | CN¥3.86B 537.26M USD | 87.02 | CN¥0.37 0.05 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.67 0.37 USD |
+2.3
|
CN¥3.86B 537.2M USD | CN¥33.14M 4.61M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥3.86B 537.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.18 3.92 USD |
+2.66
|
CN¥3.86B 537.19M USD | CN¥2.38M 330.41K USD | CN¥26.60 3.7 USD | CN¥28.91 4.02 USD | CN¥3.86B 537.19M USD | 51.23 | CN¥0.55 0.08 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥52.71 7.33 USD |
-0.55
|
CN¥3.86B 537.03M USD | CN¥2.24M 311K USD | CN¥50.62 7.04 USD | CN¥54.20 7.54 USD | CN¥3.86B 537.03M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.99 1.95 USD |
-2.17
|
CN¥3.86B 536.88M USD | CN¥5.32M 739.16K USD | CN¥13.63 1.9 USD | CN¥14.62 2.03 USD | CN¥3.86B 536.88M USD | 66.61 | CN¥0.21 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.42 0.75 USD |
0
|
CN¥3.86B 536.69M USD | CN¥12.71M 1.77M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥3.86B 536.69M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥10.43 1.45 USD |
-3.87
|
CN¥3.86B 536.66M USD | CN¥13.01M 1.81M USD | CN¥10.33 1.44 USD | CN¥10.84 1.51 USD | CN¥3.86B 536.66M USD | 49.66 | CN¥0.21 0.03 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.40 5.06 USD |
-0.74
|
CN¥3.86B 536.49M USD | CN¥1.07M 148.36K USD | CN¥35.94 5 USD | CN¥37.06 5.15 USD | CN¥3.86B 536.49M USD | 88.78 | CN¥0.41 0.06 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.46 0.62 USD |
-5.11
|
CN¥3.85B 535.78M USD | CN¥47.07M 6.55M USD | CN¥4.40 0.61 USD | CN¥4.65 0.65 USD | CN¥3.85B 535.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥17.30 2.41 USD |
+1.47
|
CN¥3.85B 535.56M USD | CN¥7.16M 995.99K USD | CN¥16.68 2.32 USD | CN¥17.88 2.49 USD | CN¥3.85B 535.56M USD | 59.65 | CN¥0.29 0.04 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥3.85B 535.53M USD | CN¥16.60M 2.31M USD | CN¥6.71 0.93 USD | CN¥7.19 1 USD | CN¥3.85B 535.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.46 0.34 USD |
-1.99
|
CN¥3.85B 535.43M USD | CN¥27.99M 3.89M USD | CN¥2.44 0.34 USD | CN¥2.54 0.35 USD | CN¥3.85B 535.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Risuntek Inc. 002981.SZ | CN¥27.99 3.89 USD |
-3.32
|
CN¥3.85B 535.07M USD | CN¥10.59M 1.47M USD | CN¥27.90 3.88 USD | CN¥29.56 4.11 USD | CN¥3.85B 535.07M USD | 77.75 | CN¥0.36 0.05 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.26 2.54 USD |
+0.66
|
CN¥3.85B 534.87M USD | CN¥696.81K 96.89K USD | CN¥17.95 2.5 USD | CN¥18.57 2.58 USD | CN¥3.85B 534.87M USD | 23.11 | CN¥0.79 0.11 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥3.92 0.55 USD |
+1.55
|
CN¥3.85B 534.68M USD | CN¥48.41M 6.73M USD | CN¥3.81 0.53 USD | CN¥4.06 0.56 USD | CN¥3.85B 534.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.56 1.33 USD |
-1.04
|
CN¥3.84B 534.51M USD | CN¥22.67M 3.15M USD | CN¥9.37 1.3 USD | CN¥9.91 1.38 USD | CN¥3.84B 534.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥9.06 1.26 USD |
+2.37
|
CN¥3.84B 534.34M USD | CN¥16.69M 2.32M USD | CN¥8.20 1.14 USD | CN¥9.39 1.31 USD | CN¥3.84B 534.34M USD | 34.84 | CN¥0.26 0.04 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥9.26 1.29 USD |
+0.65
|
CN¥3.84B 533.93M USD | CN¥10.36M 1.44M USD | CN¥9.06 1.26 USD | CN¥9.33 1.3 USD | CN¥3.84B 533.93M USD | 115.75 | CN¥0.08 0.01 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.40 0.47 USD |
-5.29
|
CN¥3.84B 533.42M USD | CN¥196.51M 27.32M USD | CN¥3.33 0.46 USD | CN¥3.94 0.55 USD | CN¥3.84B 533.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.97 1.53 USD |
+0.64
|
CN¥3.84B 533.32M USD | CN¥1.01M 140.85K USD | CN¥10.81 1.5 USD | CN¥11.03 1.53 USD | CN¥3.84B 533.32M USD | 25.51 | CN¥0.43 0.06 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
+0.91
|
CN¥3.83B 532.72M USD | CN¥5.90M 820.87K USD | CN¥26.33 3.66 USD | CN¥28.49 3.96 USD | CN¥3.83B 532.72M USD | 61.66 | CN¥0.45 0.06 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥10.18 1.42 USD |
+1.8
|
CN¥3.83B 532.55M USD | CN¥26.08M 3.63M USD | CN¥9.91 1.38 USD | CN¥10.92 1.52 USD | CN¥3.83B 532.55M USD | 169.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥17.36 2.41 USD |
+2.12
|
CN¥3.83B 532.22M USD | CN¥1.77M 245.54K USD | CN¥16.78 2.33 USD | CN¥17.37 2.42 USD | CN¥3.83B 532.22M USD | 66.76 | CN¥0.26 0.04 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥20.53 2.85 USD |
+0.59
|
CN¥3.82B 531.71M USD | CN¥7.29M 1.01M USD | CN¥19.56 2.72 USD | CN¥21.05 2.93 USD | CN¥3.82B 531.71M USD | 70.79 | CN¥0.29 0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥26.40 3.67 USD |
+1.89
|
CN¥3.82B 531.2M USD | CN¥2.17M 301.56K USD | CN¥24.91 3.46 USD | CN¥26.95 3.75 USD | CN¥3.82B 531.2M USD | 94.28 | CN¥0.28 0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.91 1.38 USD |
-0.4
|
CN¥3.82B 531.17M USD | CN¥19.20M 2.67M USD | CN¥9.66 1.34 USD | CN¥10.18 1.42 USD | CN¥3.82B 531.17M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥5.04 0.7 USD |
+0.2
|
CN¥3.82B 530.56M USD | CN¥20.36M 2.83M USD | CN¥4.93 0.69 USD | CN¥5.11 0.71 USD | CN¥3.82B 530.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.47 1.73 USD |
-2.2
|
CN¥3.82B 530.54M USD | CN¥5.51M 766.2K USD | CN¥12.17 1.69 USD | CN¥12.91 1.8 USD | CN¥3.82B 530.54M USD | 28.34 | CN¥0.44 0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.85 2.62 USD |
+0.59
|
CN¥3.82B 530.48M USD | CN¥3.77M 523.7K USD | CN¥18.21 2.53 USD | CN¥19.25 2.68 USD | CN¥3.82B 530.48M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥25.55 3.55 USD |
-0.16
|
CN¥3.81B 529.23M USD | CN¥3.93M 546.97K USD | CN¥24.74 3.44 USD | CN¥26.12 3.63 USD | CN¥3.81B 529.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥38.07 5.29 USD |
-1.07
|
CN¥3.80B 528.7M USD | CN¥3.50M 486.44K USD | CN¥37.44 5.21 USD | CN¥39.35 5.47 USD | CN¥3.80B 528.7M USD | 0 | -CN¥2.96 -0.4 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥4.73 0.66 USD |
+1.94
|
CN¥3.80B 528.68M USD | CN¥10.64M 1.48M USD | CN¥4.59 0.64 USD | CN¥4.77 0.66 USD | CN¥3.80B 528.68M USD | 29.56 | CN¥0.16 0.02 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.02 0.84 USD |
-0.66
|
CN¥3.80B 528.22M USD | CN¥2.36M 328.21K USD | CN¥6.00 0.83 USD | CN¥6.12 0.85 USD | CN¥3.80B 528.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥5.68 0.79 USD |
+2.34
|
CN¥3.80B 527.81M USD | CN¥27.61M 3.84M USD | CN¥5.37 0.75 USD | CN¥5.84 0.81 USD | CN¥3.80B 527.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.42 0.48 USD |
+2.09
|
CN¥3.80B 527.76M USD | CN¥18.85M 2.62M USD | CN¥3.35 0.47 USD | CN¥3.44 0.48 USD | CN¥3.80B 527.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥11.16 1.55 USD |
-1.06
|
CN¥3.80B 527.68M USD | CN¥8.91M 1.24M USD | CN¥10.97 1.53 USD | CN¥11.44 1.59 USD | CN¥3.80B 527.68M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥3.79B 527.5M USD | CN¥16.74M 2.33M USD | CN¥5.89 0.82 USD | CN¥6.16 0.86 USD | CN¥3.79B 527.5M USD | 19.09 | CN¥0.31 0.04 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.44 1.31 USD |
+1.07
|
CN¥3.79B 527.32M USD | CN¥8.70M 1.21M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥3.79B 527.32M USD | 20.52 | CN¥0.46 0.06 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.08 3.77 USD |
+9.99
|
CN¥3.79B 527.14M USD | CN¥5.30M 736.27K USD | CN¥24.89 3.46 USD | CN¥27.08 3.77 USD | CN¥3.79B 527.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.26 0.87 USD |
+1.29
|
CN¥3.79B 527.08M USD | CN¥7.48M 1.04M USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥3.79B 527.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.74 1.22 USD |
-3.1
|
CN¥3.79B 526.86M USD | CN¥6.49M 902.66K USD | CN¥8.58 1.19 USD | CN¥9.07 1.26 USD | CN¥3.79B 526.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.84 2.62 USD |
+0.96
|
CN¥3.79B 526.67M USD | CN¥2.59M 359.72K USD | CN¥18.42 2.56 USD | CN¥19.18 2.67 USD | CN¥3.79B 526.67M USD | 20.25 | CN¥0.93 0.13 USD | ||
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.84 1.23 USD |
+1.61
|
CN¥3.79B 526.6M USD | CN¥12.34M 1.72M USD | CN¥8.61 1.2 USD | CN¥8.95 1.24 USD | CN¥3.79B 526.6M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.07 0.52 USD |
0
|
HK$4.12B 526.47M USD | HK$165.60K 21.17K USD | HK$4.05 0.52 USD | HK$4.09 0.52 USD | HK$4.12B 526.47M USD | 135.66 | HK$0.03 0.003 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥3.78B 525.98M USD | CN¥22.43M 3.12M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.78B 525.98M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.73 1.07 USD |
+2.25
|
CN¥3.78B 525.69M USD | CN¥32.94M 4.58M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.78B 525.69M USD | 110.42 | CN¥0.07 0.009 USD | ||
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥19.13 2.66 USD |
+0.84
|
CN¥3.78B 525.6M USD | CN¥5.28M 734.47K USD | CN¥18.60 2.59 USD | CN¥19.64 2.73 USD | CN¥3.78B 525.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.70 0.79 USD |
+10.04
|
CN¥3.78B 525.03M USD | CN¥62.30M 8.66M USD | CN¥5.02 0.7 USD | CN¥5.70 0.79 USD | CN¥3.78B 525.03M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥12.64 1.76 USD |
+0.4
|
CN¥3.77B 524.72M USD | CN¥4.93M 685.73K USD | CN¥12.35 1.72 USD | CN¥12.85 1.79 USD | CN¥3.77B 524.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.53 3.55 USD |
-4.06
|
CN¥3.77B 524.65M USD | CN¥6.59M 916.87K USD | CN¥25.01 3.48 USD | CN¥26.80 3.73 USD | CN¥3.77B 524.65M USD | 59.37 | CN¥0.43 0.06 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥25.72 3.58 USD |
-1.3
|
CN¥3.77B 524.52M USD | CN¥6.04M 839.93K USD | CN¥24.80 3.45 USD | CN¥26.66 3.71 USD | CN¥3.77B 524.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥34.21 4.76 USD |
+1.45
|
CN¥3.77B 524.12M USD | CN¥2.92M 405.9K USD | CN¥33.37 4.64 USD | CN¥35.56 4.94 USD | CN¥3.77B 524.12M USD | 136.84 | CN¥0.25 0.03 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.29 1.43 USD |
+5.11
|
CN¥3.77B 523.84M USD | CN¥28.15M 3.91M USD | CN¥9.35 1.3 USD | CN¥10.45 1.45 USD | CN¥3.77B 523.84M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥3.76B 523.39M USD | CN¥44.65M 6.21M USD | CN¥2.46 0.34 USD | CN¥2.61 0.36 USD | CN¥3.76B 523.39M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥5.45 0.76 USD |
+4.81
|
CN¥3.76B 523.1M USD | CN¥30.09M 4.18M USD | CN¥5.22 0.73 USD | CN¥5.75 0.8 USD | CN¥3.76B 523.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.76B 522.97M USD | CN¥54.81M 7.62M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.76B 522.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.12 2.8 USD |
+4.9
|
CN¥3.76B 522.24M USD | CN¥3.79M 527.19K USD | CN¥18.55 2.58 USD | CN¥20.48 2.85 USD | CN¥3.76B 522.24M USD | 43.73 | CN¥0.46 0.06 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥22.08 3.07 USD |
+1.01
|
CN¥3.75B 521.91M USD | CN¥2.73M 379.79K USD | CN¥21.62 3.01 USD | CN¥22.47 3.12 USD | CN¥3.75B 521.91M USD | 16.47 | CN¥1.34 0.19 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥3.75B 521.24M USD | CN¥9.51M 1.32M USD | CN¥12.25 1.7 USD | CN¥12.83 1.78 USD | CN¥3.75B 521.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.74 0.94 USD |
+1.35
|
CN¥3.74B 520.66M USD | CN¥4.18M 581.66K USD | CN¥6.56 0.91 USD | CN¥6.82 0.95 USD | CN¥3.74B 520.66M USD | 24.07 | CN¥0.28 0.04 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥11.61 1.61 USD |
+0.43
|
CN¥3.74B 520.53M USD | CN¥6.66M 925.87K USD | CN¥11.01 1.53 USD | CN¥11.91 1.66 USD | CN¥3.74B 520.53M USD | 232.19 | CN¥0.05 0.006 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.96 0.55 USD |
+0.76
|
CN¥3.74B 519.59M USD | CN¥9.45M 1.31M USD | CN¥3.90 0.54 USD | CN¥4.03 0.56 USD | CN¥3.74B 519.59M USD | 66.00 | CN¥0.06 0.008 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.61 1.2 USD |
-8.5
|
CN¥3.73B 517.98M USD | CN¥146.55M 20.38M USD | CN¥8.54 1.19 USD | CN¥10.35 1.44 USD | CN¥3.73B 517.98M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.58 2.31 USD |
+3.75
|
CN¥3.72B 517.93M USD | CN¥5.80M 807.07K USD | CN¥15.52 2.16 USD | CN¥16.95 2.36 USD | CN¥3.72B 517.93M USD | 36.04 | CN¥0.46 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥3.72B 517.59M USD | CN¥29.11M 4.05M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥3.72B 517.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.43 0.48 USD |
-2.56
|
CN¥3.72B 517.56M USD | CN¥34.51M 4.8M USD | CN¥3.42 0.48 USD | CN¥3.60 0.5 USD | CN¥3.72B 517.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥8.72 1.21 USD |
+1.16
|
CN¥3.72B 517.49M USD | CN¥42.05M 5.85M USD | CN¥8.05 1.12 USD | CN¥8.87 1.23 USD | CN¥3.72B 517.49M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥18.71 2.6 USD |
-0.32
|
CN¥3.72B 517.4M USD | CN¥3.95M 548.81K USD | CN¥18.03 2.51 USD | CN¥19.10 2.66 USD | CN¥3.72B 517.4M USD | 34.01 | CN¥0.55 0.08 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.88 1.51 USD |
+1.97
|
CN¥3.72B 516.79M USD | CN¥4.22M 587.06K USD | CN¥10.47 1.46 USD | CN¥10.90 1.52 USD | CN¥3.72B 516.79M USD | 17.83 | CN¥0.61 0.08 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.14 1.97 USD |
+4.74
|
CN¥3.71B 516.21M USD | CN¥14.97M 2.08M USD | CN¥13.40 1.86 USD | CN¥14.40 2 USD | CN¥3.71B 516.21M USD | 88.37 | CN¥0.16 0.02 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.21 5.31 USD |
-1.27
|
CN¥3.71B 516.2M USD | CN¥2.35M 326.29K USD | CN¥37.66 5.24 USD | CN¥39.07 5.43 USD | CN¥3.71B 516.2M USD | 56.19 | CN¥0.68 0.09 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.39 0.61 USD |
+0.69
|
CN¥3.70B 515.04M USD | CN¥11.26M 1.57M USD | CN¥4.35 0.6 USD | CN¥4.55 0.63 USD | CN¥3.70B 515.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥35.25 4.9 USD |
0
|
CN¥3.70B 514.71M USD | CN¥960.30K 133.52K USD | CN¥33.49 4.66 USD | CN¥36.50 5.08 USD | CN¥3.70B 514.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.48 1.32 USD |
+0.64
|
CN¥3.70B 514.21M USD | CN¥2.56M 355.9K USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥3.70B 514.21M USD | 20.60 | CN¥0.46 0.06 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.60 1.2 USD |
-1.38
|
CN¥3.70B 514.18M USD | CN¥2.96M 411.15K USD | CN¥8.56 1.19 USD | CN¥8.79 1.22 USD | CN¥3.70B 514.18M USD | 78.18 | CN¥0.11 0.02 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.90 3.88 USD |
+1.75
|
CN¥3.69B 513.69M USD | CN¥8.43M 1.17M USD | CN¥26.90 3.74 USD | CN¥28.12 3.91 USD | CN¥3.69B 513.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.18 0.44 USD |
+1.27
|
CN¥3.69B 513.14M USD | CN¥16.48M 2.29M USD | CN¥3.12 0.43 USD | CN¥3.22 0.45 USD | CN¥3.69B 513.14M USD | 31.80 | CN¥0.10 0.01 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.45 1.87 USD |
+0.67
|
CN¥3.68B 512.27M USD | CN¥3.77M 524.05K USD | CN¥13.16 1.83 USD | CN¥13.74 1.91 USD | CN¥3.68B 512.27M USD | 89.66 | CN¥0.15 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.63 0.5 USD |
+3.13
|
CN¥3.68B 511.64M USD | CN¥11.21M 1.56M USD | CN¥3.49 0.49 USD | CN¥3.64 0.51 USD | CN¥3.68B 511.64M USD | 9.55 | CN¥0.38 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||