Del País: China Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Argentina (1)
- Austria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (3)
- Polonia (3)
- Singapur (1)
- Corea del Sur (14)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (21)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Herramientas y Accesorios (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.47 4.64 USD |
+1.32
|
CN¥37.59B 5.55B USD | CN¥19.15M 2.83M USD | CN¥29.83 4.4 USD | CN¥31.54 4.65 USD | CN¥37.59B 5.55B USD | 14.63 | CN¥2.15 0.32 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥113.70 16.78 USD |
+7.98
|
CN¥28.78B 4.25B USD | CN¥15.41M 2.27M USD | CN¥103.31 15.24 USD | CN¥114.60 16.91 USD | CN¥28.78B 4.25B USD | 58.01 | CN¥1.96 0.29 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥73.08 10.78 USD |
-2.02
|
CN¥28.00B 4.13B USD | CN¥31.31M 4.62M USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.00B 4.13B USD | 317.73 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥155.29 22.91 USD |
+5.21
|
CN¥24.66B 3.64B USD | CN¥9.91M 1.46M USD | CN¥143.58 21.18 USD | CN¥157.59 23.25 USD | CN¥24.66B 3.64B USD | 82.16 | CN¥1.89 0.28 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.80 6.61 USD |
-0.44
|
CN¥21.76B 3.21B USD | CN¥56.94M 8.4M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.76B 3.21B USD | 213.33 | CN¥0.21 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥30.03 4.43 USD |
+2.18
|
CN¥19.05B 2.81B USD | CN¥23.98M 3.54M USD | CN¥29.10 4.29 USD | CN¥30.12 4.44 USD | CN¥19.05B 2.81B USD | 36.62 | CN¥0.82 0.12 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥99.86 14.73 USD |
+2.22
|
CN¥18.77B 2.77B USD | CN¥9.10M 1.34M USD | CN¥94.70 13.97 USD | CN¥100.42 14.82 USD | CN¥18.77B 2.77B USD | 1248.25 | CN¥0.08 0.01 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥179.60 26.5 USD |
+4.01
|
CN¥17.96B 2.65B USD | CN¥4.39M 648.36K USD | CN¥168.11 24.8 USD | CN¥179.90 26.54 USD | CN¥17.96B 2.65B USD | 47.63 | CN¥3.77 0.56 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥110.66 16.33 USD |
+0.61
|
CN¥16.70B 2.46B USD | CN¥5.58M 823.42K USD | CN¥106.00 15.64 USD | CN¥113.96 16.81 USD | CN¥16.70B 2.46B USD | 162.73 | CN¥0.68 0.1 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.58 12.33 USD |
+0.34
|
CN¥15.66B 2.31B USD | CN¥1.40M 206.97K USD | CN¥81.51 12.03 USD | CN¥84.63 12.49 USD | CN¥15.66B 2.31B USD | 116.08 | CN¥0.72 0.11 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥79.00 11.66 USD |
+7.13
|
CN¥14.60B 2.15B USD | CN¥6.23M 919.65K USD | CN¥74.00 10.92 USD | CN¥79.41 11.72 USD | CN¥14.60B 2.15B USD | 91.86 | CN¥0.86 0.13 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.99 1.92 USD |
+1.41
|
CN¥14.28B 2.11B USD | CN¥39.41M 5.81M USD | CN¥12.62 1.86 USD | CN¥13.14 1.94 USD | CN¥14.28B 2.11B USD | 34.18 | CN¥0.38 0.06 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥21.64 3.19 USD |
+2.03
|
CN¥8.72B 1.29B USD | CN¥11.07M 1.63M USD | CN¥20.90 3.08 USD | CN¥21.71 3.2 USD | CN¥8.72B 1.29B USD | 90.16 | CN¥0.24 0.04 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.03 2.81 USD |
+1.6
|
CN¥7.79B 1.15B USD | CN¥4.21M 621K USD | CN¥18.45 2.72 USD | CN¥19.09 2.82 USD | CN¥7.79B 1.15B USD | 28.83 | CN¥0.66 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.45 5.67 USD |
+4.88
|
CN¥7.35B 1.08B USD | CN¥16.15M 2.38M USD | CN¥36.03 5.32 USD | CN¥39.37 5.81 USD | CN¥7.35B 1.08B USD | 36.61 | CN¥1.05 0.15 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.99 4.13 USD |
+0.61
|
CN¥5.91B 871.7M USD | CN¥7.66M 1.13M USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.91B 871.7M USD | 45.88 | CN¥0.61 0.09 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.63 2.6 USD |
-3.71
|
CN¥5.79B 854.17M USD | CN¥26.34M 3.89M USD | CN¥17.36 2.56 USD | CN¥18.69 2.76 USD | CN¥5.79B 854.17M USD | 24.48 | CN¥0.72 0.11 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.60 3.19 USD |
+3.15
|
CN¥5.44B 802.29M USD | CN¥12.51M 1.85M USD | CN¥20.93 3.09 USD | CN¥21.54 3.18 USD | CN¥5.44B 802.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.17 USD |
0
|
CN¥5.21B 768.6M USD | CN¥3.74M 552.16K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.21B 768.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.96 0.73 USD |
+0.4
|
CN¥4.73B 698.49M USD | CN¥12.81M 1.89M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.73B 698.49M USD | 19.07 | CN¥0.26 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.75 1.59 USD |
+0.94
|
CN¥3.93B 579.78M USD | CN¥2.01M 296.5K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.93B 579.78M USD | 18.22 | CN¥0.59 0.09 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.76 2.77 USD |
+1.41
|
CN¥3.80B 560.24M USD | CN¥2.54M 375.35K USD | CN¥18.22 2.69 USD | CN¥18.81 2.78 USD | CN¥3.80B 560.24M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.12 0.9 USD |
+0.66
|
CN¥3.71B 546.81M USD | CN¥6.29M 927.64K USD | CN¥6.05 0.89 USD | CN¥6.21 0.92 USD | CN¥3.71B 546.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.63 1.13 USD |
+1.33
|
CN¥3.63B 536.15M USD | CN¥4.16M 614.18K USD | CN¥7.50 1.11 USD | CN¥7.67 1.13 USD | CN¥3.63B 536.15M USD | 20.62 | CN¥0.37 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥30.50 4.5 USD |
+6.09
|
CN¥3.48B 513.97M USD | CN¥13.26M 1.96M USD | CN¥28.50 4.21 USD | CN¥31.29 4.62 USD | CN¥3.48B 513.97M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.18 0.91 USD |
+0.32
|
CN¥3.26B 480.39M USD | CN¥2.71M 399.11K USD | CN¥6.07 0.9 USD | CN¥6.23 0.92 USD | CN¥3.26B 480.39M USD | 24.71 | CN¥0.25 0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.12 0.76 USD |
+1.19
|
CN¥3.01B 444.66M USD | CN¥7.11M 1.05M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥3.01B 444.66M USD | 64.00 | CN¥0.08 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.95 1.91 USD |
-0.15
|
CN¥2.88B 424.89M USD | CN¥2.38M 351.68K USD | CN¥12.86 1.9 USD | CN¥13.16 1.94 USD | CN¥2.88B 424.89M USD | 16.81 | CN¥0.77 0.11 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.13 1.05 USD |
+0.28
|
CN¥2.78B 410.09M USD | CN¥5.05M 745.41K USD | CN¥7.06 1.04 USD | CN¥7.23 1.07 USD | CN¥2.78B 410.09M USD | 54.84 | CN¥0.13 0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.17 2.24 USD |
+0.13
|
CN¥2.02B 298.45M USD | CN¥2.55M 375.51K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.45M USD | 379.25 | CN¥0.04 0.005 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.61 0.98 USD |
-0.75
|
CN¥2.01B 296.45M USD | CN¥4.75M 701.07K USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}