Del País: China Sector: Industria Área de negocio: Herramientas y Accesorios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- Estados Unidos (26)
- Argentina (1)
- Austria (3)
- Brasil (2)
- Canadá (1)
- China (32)
- Alemania (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Irlanda (1)
- Italia (4)
- Japón (38)
- Malasia (8)
- México (3)
- Polonia (3)
- Singapur (1)
- Corea del Sur (14)
- España (2)
- Suecia (4)
- Suiza (1)
- Taiwán (29)
- Tailandia (2)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (11)
- Shenzhen (21)
Industria (32)
- {{item.name}}
- Todos los sectores
- Industria (32)
Herramientas y Accesorios (32)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.21 4.6 USD |
-0.83
|
CN¥37.28B 5.5B USD | CN¥1.82M 268.3K USD | CN¥30.99 4.57 USD | CN¥31.84 4.7 USD | CN¥37.28B 5.5B USD | 14.51 | CN¥2.15 0.32 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥111.65 16.47 USD |
-1.8
|
CN¥28.26B 4.17B USD | CN¥3.36M 495.57K USD | CN¥109.80 16.2 USD | CN¥113.70 16.78 USD | CN¥28.26B 4.17B USD | 56.96 | CN¥1.96 0.29 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥71.11 10.49 USD |
-2.02
|
CN¥28.00B 4.13B USD | CN¥3.90M 575.62K USD | CN¥70.80 10.45 USD | CN¥75.00 11.07 USD | CN¥28.00B 4.13B USD | 317.73 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥147.95 21.83 USD |
-4.73
|
CN¥23.49B 3.47B USD | CN¥2.60M 383.47K USD | CN¥147.20 21.72 USD | CN¥152.99 22.57 USD | CN¥23.49B 3.47B USD | 78.28 | CN¥1.89 0.28 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥43.58 6.43 USD |
-2.73
|
CN¥21.17B 3.12B USD | CN¥15.57M 2.3M USD | CN¥42.12 6.21 USD | CN¥44.89 6.62 USD | CN¥21.17B 3.12B USD | 207.52 | CN¥0.21 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥31.00 4.57 USD |
+3.23
|
CN¥19.66B 2.9B USD | CN¥10.73M 1.58M USD | CN¥29.61 4.37 USD | CN¥31.47 4.64 USD | CN¥19.66B 2.9B USD | 37.80 | CN¥0.82 0.12 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥101.40 14.96 USD |
+1.54
|
CN¥19.06B 2.81B USD | CN¥2.49M 367.95K USD | CN¥100.01 14.76 USD | CN¥102.58 15.14 USD | CN¥19.06B 2.81B USD | 1267.50 | CN¥0.08 0.01 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥175.36 25.87 USD |
-2.36
|
CN¥17.53B 2.59B USD | CN¥888.76K 131.13K USD | CN¥174.68 25.77 USD | CN¥181.95 26.85 USD | CN¥17.53B 2.59B USD | 46.51 | CN¥3.77 0.56 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥106.50 15.71 USD |
-3.76
|
CN¥16.08B 2.37B USD | CN¥1.39M 204.87K USD | CN¥106.11 15.66 USD | CN¥110.91 16.36 USD | CN¥16.08B 2.37B USD | 156.61 | CN¥0.68 0.1 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥83.08 12.26 USD |
-0.6
|
CN¥15.56B 2.3B USD | CN¥243.85K 35.98K USD | CN¥82.50 12.17 USD | CN¥84.18 12.42 USD | CN¥15.56B 2.3B USD | 115.38 | CN¥0.72 0.11 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.27 1.96 USD |
+2.15
|
CN¥14.58B 2.15B USD | CN¥15.84M 2.34M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.58B 2.15B USD | 34.92 | CN¥0.38 0.06 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥76.20 11.24 USD |
-3.55
|
CN¥14.08B 2.08B USD | CN¥1.35M 199.03K USD | CN¥76.00 11.21 USD | CN¥78.49 11.58 USD | CN¥14.08B 2.08B USD | 88.60 | CN¥0.86 0.13 USD | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥20.84 3.07 USD |
-3.7
|
CN¥8.40B 1.24B USD | CN¥4.24M 625.1K USD | CN¥20.58 3.04 USD | CN¥21.63 3.19 USD | CN¥8.40B 1.24B USD | 86.83 | CN¥0.24 0.04 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.70 2.76 USD |
-1.73
|
CN¥7.66B 1.13B USD | CN¥993.30K 146.56K USD | CN¥18.61 2.75 USD | CN¥19.00 2.8 USD | CN¥7.66B 1.13B USD | 28.33 | CN¥0.66 0.1 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.21 5.64 USD |
-0.62
|
CN¥7.31B 1.08B USD | CN¥3.22M 474.55K USD | CN¥37.33 5.51 USD | CN¥38.98 5.75 USD | CN¥7.31B 1.08B USD | 36.39 | CN¥1.05 0.15 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.35 2.71 USD |
+4.09
|
CN¥6.03B 889.06M USD | CN¥12.56M 1.85M USD | CN¥17.73 2.62 USD | CN¥19.28 2.84 USD | CN¥6.03B 889.06M USD | 25.48 | CN¥0.72 0.11 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.47 4.05 USD |
-1.86
|
CN¥5.80B 855.51M USD | CN¥1.36M 199.99K USD | CN¥27.40 4.04 USD | CN¥28.12 4.15 USD | CN¥5.80B 855.51M USD | 45.03 | CN¥0.61 0.09 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.54 3.33 USD |
+4.35
|
CN¥5.67B 837.21M USD | CN¥12.79M 1.89M USD | CN¥21.62 3.19 USD | CN¥22.92 3.38 USD | CN¥5.67B 837.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.62 2.16 USD |
-0.68
|
CN¥5.17B 763.38M USD | CN¥656.60K 96.88K USD | CN¥14.55 2.15 USD | CN¥14.78 2.18 USD | CN¥5.17B 763.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.91 0.72 USD |
-1.01
|
CN¥4.69B 691.45M USD | CN¥3.01M 443.57K USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.69B 691.45M USD | 18.88 | CN¥0.26 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.61 1.57 USD |
-1.3
|
CN¥3.88B 572.22M USD | CN¥549.43K 81.07K USD | CN¥10.55 1.56 USD | CN¥10.72 1.58 USD | CN¥3.88B 572.22M USD | 17.98 | CN¥0.59 0.09 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.73 2.76 USD |
-0.16
|
CN¥3.79B 559.34M USD | CN¥1.76M 259.12K USD | CN¥18.37 2.71 USD | CN¥19.33 2.85 USD | CN¥3.79B 559.34M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.08 0.9 USD |
-0.65
|
CN¥3.68B 543.24M USD | CN¥2.03M 299.15K USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥3.68B 543.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.54 1.11 USD |
-1.18
|
CN¥3.59B 529.83M USD | CN¥1.12M 165K USD | CN¥7.51 1.11 USD | CN¥7.60 1.12 USD | CN¥3.59B 529.83M USD | 20.37 | CN¥0.37 0.05 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.63 4.37 USD |
-2.85
|
CN¥3.38B 499.31M USD | CN¥3.04M 448.81K USD | CN¥29.38 4.33 USD | CN¥30.27 4.47 USD | CN¥3.38B 499.31M USD | 0 | -CN¥1.37 -0.2 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥6.10 0.9 USD |
-1.29
|
CN¥3.21B 474.17M USD | CN¥669.40K 98.77K USD | CN¥6.09 0.9 USD | CN¥6.17 0.91 USD | CN¥3.21B 474.17M USD | 24.39 | CN¥0.25 0.04 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥5.05 0.75 USD |
-1.37
|
CN¥2.97B 438.58M USD | CN¥1.58M 233.68K USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥2.97B 438.58M USD | 63.12 | CN¥0.08 0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.86 1.9 USD |
-0.69
|
CN¥2.86B 421.94M USD | CN¥544.82K 80.39K USD | CN¥12.77 1.88 USD | CN¥13.01 1.92 USD | CN¥2.86B 421.94M USD | 16.70 | CN¥0.77 0.11 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.05 1.04 USD |
-1.12
|
CN¥2.75B 405.48M USD | CN¥1.18M 174.52K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥2.75B 405.48M USD | 54.23 | CN¥0.13 0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥14.97 2.21 USD |
-1.32
|
CN¥2.00B 294.52M USD | CN¥499.80K 73.74K USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥2.00B 294.52M USD | 374.25 | CN¥0.04 0.005 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.54 0.96 USD |
-1.06
|
CN¥1.99B 293.31M USD | CN¥995.90K 146.94K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥1.99B 293.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}