Página 30 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.58 0.36 USD |
+0.78
|
$3.7B 514.88M USD | $16.32M 2.27M USD | $2.53 0.35 USD | $2.6 0.36 USD | $3.7B 514.88M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.87 0.82 USD |
+2.26
|
$3.7B 514.71M USD | $15.56M 2.16M USD | $5.69 0.79 USD | $5.89 0.82 USD | $3.7B 514.71M USD | 39.13 | $0.15 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-0.67
|
$514.48M — | $61.18K — | $0.44 — | $0.45 — | $514.48M — | 11.09 | $0.04 — | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.1 4.6 USD |
+0.3
|
$3.7B 514.25M USD | $768.07K 106.79K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.7B 514.25M USD | 40.86 | $0.81 0.11 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.17 1.97 USD |
+0.57
|
$3.7B 514.23M USD | $5.65M 785.61K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.7B 514.23M USD | 54.50 | $0.26 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.46 1.04 USD |
+1.77
|
$3.7B 514.05M USD | $2.82M 392.2K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.7B 514.05M USD | 373.00 | $0.02 0.002 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.11 1.68 USD |
+2.28
|
$3.7B 513.98M USD | $11.01M 1.53M USD | $11.77 1.64 USD | $12.23 1.7 USD | $3.7B 513.98M USD | 0 | -$0.06 -0.008 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.24 1.28 USD |
+5.72
|
$3.7B 513.92M USD | $10.69M 1.49M USD | $8.69 1.21 USD | $9.36 1.3 USD | $3.7B 513.92M USD | 46.19 | $0.2 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5 0.7 USD |
-0.4
|
$3.69B 513.17M USD | $8.4M 1.17M USD | $4.95 0.69 USD | $5.02 0.7 USD | $3.69B 513.17M USD | 31.25 | $0.16 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.87 3.46 USD |
+0.57
|
$3.69B 513.17M USD | $1.36M 189.71K USD | $24.41 3.39 USD | $24.98 3.47 USD | $3.69B 513.17M USD | 0 | -$0.01 -0.001 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.31 1.02 USD |
-4.07
|
$3.68B 512.36M USD | $81.14M 11.28M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.68B 512.36M USD | 182.75 | $0.04 0.005 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.54 2.02 USD |
-3.58
|
$3.68B 512.34M USD | $4.82M 670.48K USD | $14.48 2.01 USD | $15.21 2.11 USD | $3.68B 512.34M USD | 51.92 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.98 3.89 USD |
+0.47
|
$3.68B 512.02M USD | $217.78K 30.28K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.68B 512.02M USD | 0 | -$0.41 -0.05 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $32.24 4.48 USD |
+12.65
|
$3.68B 511.98M USD | $33.67M 4.68M USD | $27.37 3.81 USD | $33.99 4.73 USD | $3.68B 511.98M USD | 124.00 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
0
|
$3.68B 511.85M USD | $5.93M 824.05K USD | $7.84 1.09 USD | $7.97 1.11 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
+0.44
|
$3.68B 511.6M USD | $11.37M 1.58M USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.68B 511.6M USD | 76.00 | $0.03 0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.1 1.27 USD |
-1.09
|
$3.68B 511.51M USD | $8.38M 1.17M USD | $9.03 1.26 USD | $9.17 1.28 USD | $3.68B 511.51M USD | 50.55 | $0.18 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.84 3.31 USD |
-1.77
|
$3.68B 511.33M USD | $3.09M 429.28K USD | $23.69 3.29 USD | $24.84 3.45 USD | $3.68B 511.33M USD | 13.31 | $1.79 0.25 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.98 1.53 USD |
-0.45
|
$3.68B 511.28M USD | $2.01M 279.55K USD | $10.96 1.52 USD | $11.07 1.54 USD | $3.68B 511.28M USD | 64.58 | $0.17 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.93 1.66 USD |
+2.4
|
$3.68B 511.12M USD | $7.56M 1.05M USD | $11.5 1.6 USD | $12 1.67 USD | $3.68B 511.12M USD | 20.56 | $0.58 0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.29 2.4 USD |
+0.41
|
$3.67B 510.69M USD | $2.85M 396.52K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.67B 510.69M USD | 33.25 | $0.52 0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.1 3.91 USD |
+1.7
|
$3.67B 510.68M USD | $980.63K 136.35K USD | $27.44 3.82 USD | $28.1 3.91 USD | $3.67B 510.68M USD | 44.60 | $0.63 0.09 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.32 0.88 USD |
-4.96
|
$3.67B 510.36M USD | $11.93M 1.66M USD | $6.32 0.88 USD | $6.6 0.92 USD | $3.67B 510.36M USD | 0 | -$0.66 -0.09 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
0
|
$3.67B 509.72M USD | $8.42M 1.17M USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.45 1.87 USD |
+0.9
|
$3.66B 509.48M USD | $2.18M 303.57K USD | $13.21 1.84 USD | $13.57 1.89 USD | $3.66B 509.48M USD | 64.04 | $0.21 0.03 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.08 2.65 USD |
-1.85
|
$3.66B 509.37M USD | $2.35M 326.66K USD | $18.81 2.62 USD | $19.71 2.74 USD | $3.66B 509.37M USD | 57.81 | $0.33 0.05 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.94 0.55 USD |
+0.25
|
$3.66B 509.35M USD | $8.04M 1.12M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.66B 509.35M USD | 35.81 | $0.11 0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.3 1.57 USD |
-0.26
|
$3.66B 509.22M USD | $2.99M 415.97K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 509.22M USD | 62.77 | $0.18 0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+1.78
|
$3.66B 509.1M USD | $18.99M 2.64M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
0
|
$3.66B 509.09M USD | $70.66M 9.82M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
-0.34
|
$3.66B 508.96M USD | $12.46M 1.73M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.02 4.87 USD |
+5.01
|
$3.66B 508.83M USD | $7.58M 1.05M USD | $32.81 4.56 USD | $35.35 4.92 USD | $3.66B 508.83M USD | 125.07 | $0.28 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.07 0.84 USD |
-0.16
|
$3.66B 508.6M USD | $14.57M 2.03M USD | $5.89 0.82 USD | $6.12 0.85 USD | $3.66B 508.6M USD | 151.75 | $0.04 0.005 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.58 1.61 USD |
-0.6
|
$3.65B 508.1M USD | $3.65M 507.09K USD | $11.35 1.58 USD | $11.81 1.64 USD | $3.65B 508.1M USD | 17.02 | $0.68 0.09 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.19 0.72 USD |
+0.39
|
$3.65B 508.06M USD | $3.76M 522.23K USD | $5.16 0.72 USD | $5.24 0.73 USD | $3.65B 508.06M USD | 129.75 | $0.04 0.005 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.82 0.95 USD |
+2.1
|
$3.65B 507.83M USD | $11.09M 1.54M USD | $6.61 0.92 USD | $6.83 0.95 USD | $3.65B 507.83M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.14 0.99 USD |
0
|
$3.65B 507.72M USD | $2.69M 373.8K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.65B 507.72M USD | 10.98 | $0.65 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
-1.84
|
$3.65B 507.66M USD | $26.83M 3.73M USD | $7.4 1.03 USD | $7.76 1.08 USD | $3.65B 507.66M USD | 149.00 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.22 0.59 USD |
-0.71
|
$3.65B 507.55M USD | $9.43M 1.31M USD | $4.2 0.58 USD | $4.27 0.59 USD | $3.65B 507.55M USD | 18.34 | $0.23 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.46 2.01 USD |
+1.26
|
$3.65B 507.31M USD | $2.53M 352.42K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.65B 507.31M USD | 38.05 | $0.38 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.62 1.34 USD |
-3.22
|
$3.65B 506.83M USD | $7.69M 1.07M USD | $9.58 1.33 USD | $10.01 1.39 USD | $3.65B 506.83M USD | 20.91 | $0.46 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.91 0.68 USD |
-0.2
|
$3.64B 506.54M USD | $9.49M 1.32M USD | $4.89 0.68 USD | $4.97 0.69 USD | $3.64B 506.54M USD | 18.18 | $0.27 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.05 0.42 USD |
+0.33
|
$3.64B 506.35M USD | $29.12M 4.05M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.64B 506.35M USD | 43.57 | $0.07 0.009 USD | |
| EST Tools Co., Ltd 300488.SZ | $21.96 3.05 USD |
-0.23
|
$3.64B 505.88M USD | $863.8K 120.11K USD | $21.86 3.04 USD | $22.27 3.1 USD | $3.64B 505.88M USD | 25.53 | $0.86 0.12 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.05 0.56 USD |
0
|
$3.64B 505.46M USD | $11.07M 1.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.64B 505.46M USD | 33.75 | $0.12 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.45 5.49 USD |
-1.08
|
$3.63B 505.35M USD | $1.71M 238.35K USD | $38.52 5.36 USD | $40.22 5.59 USD | $3.63B 505.35M USD | 106.62 | $0.37 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.09 1.12 USD |
+1.13
|
$3.63B 505.11M USD | $13.34M 1.85M USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.63B 505.11M USD | 0 | -$0.08 -0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.08 3.9 USD |
-0.74
|
$3.63B 505.03M USD | $3.03M 421.86K USD | $27.64 3.84 USD | $28.46 3.96 USD | $3.63B 505.03M USD | 78.00 | $0.36 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.54 1.05 USD |
+0.4
|
$3.63B 504.97M USD | $2.42M 336.91K USD | $7.47 1.04 USD | $7.62 1.06 USD | $3.63B 504.97M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.06 0.98 USD |
-0.42
|
$3.63B 504.88M USD | $4.03M 560.54K USD | $6.99 0.97 USD | $7.19 1 USD | $3.63B 504.88M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.75 3.02 USD |
+0.42
|
$3.63B 504.14M USD | $350.2K 48.69K USD | $21.55 3 USD | $21.76 3.03 USD | $3.63B 504.14M USD | 14.59 | $1.49 0.21 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.96 2.91 USD |
+1.06
|
$3.63B 504.1M USD | $6.05M 841.8K USD | $20.18 2.81 USD | $21.08 2.93 USD | $3.63B 504.1M USD | 30.37 | $0.69 0.1 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.72 1.21 USD |
+0.11
|
$3.62B 503.97M USD | $3.05M 424.08K USD | $8.68 1.21 USD | $8.79 1.22 USD | $3.62B 503.97M USD | 16.45 | $0.53 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
-0.25
|
$3.62B 503.77M USD | $4.14M 575.5K USD | $3.99 0.55 USD | $4.04 0.56 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.24 0.73 USD |
-0.57
|
$3.62B 503.73M USD | $4.67M 649.01K USD | $5.2 0.72 USD | $5.32 0.74 USD | $3.62B 503.73M USD | 24.95 | $0.21 0.03 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.02 0.7 USD |
-1.18
|
$3.62B 503.42M USD | $2.72M 378.59K USD | $4.99 0.69 USD | $5.17 0.72 USD | $3.62B 503.42M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.45 1.73 USD |
-1.81
|
$3.62B 502.88M USD | $6.29M 874.98K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.62B 502.88M USD | 44.46 | $0.28 0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.44 0.62 USD |
+0.91
|
$3.61B 502.51M USD | $6.43M 894.69K USD | $4.41 0.61 USD | $4.46 0.62 USD | $3.61B 502.51M USD | 23.36 | $0.19 0.03 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.3 1.99 USD |
+0.78
|
$3.61B 502.49M USD | $1.54M 213.97K USD | $14.11 1.96 USD | $14.38 2 USD | $3.61B 502.49M USD | 204.28 | $0.07 0.009 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.47 1.32 USD |
+0.21
|
$3.61B 502.37M USD | $3.29M 457.66K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.61B 502.37M USD | 86.09 | $0.11 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.42 3.53 USD |
+0.47
|
$3.61B 501.94M USD | $3.35M 465.78K USD | $25.02 3.48 USD | $25.53 3.55 USD | $3.61B 501.94M USD | 0 | -$0.81 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.34 0.74 USD |
-0.56
|
$3.61B 501.67M USD | $3.26M 453.85K USD | $5.34 0.74 USD | $5.42 0.75 USD | $3.61B 501.67M USD | 13.69 | $0.39 0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.44 2.15 USD |
-0.39
|
$3.61B 501.53M USD | $1.46M 203.47K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.61B 501.53M USD | 15.91 | $0.97 0.13 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.04 1.12 USD |
0
|
$3.6B 501.05M USD | $3.16M 438.68K USD | $7.96 1.11 USD | $8.09 1.12 USD | $3.6B 501.05M USD | 0 | -$0.32 -0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26 3.62 USD |
+11.59
|
$3.6B 500.96M USD | $4.05M 562.57K USD | $23.33 3.24 USD | $26.24 3.65 USD | $3.6B 500.96M USD | 68.42 | $0.38 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $261.5K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
-1.11
|
$3.6B 500.02M USD | $19.09M 2.65M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.6B 500.02M USD | 33.37 | $0.08 0.01 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.27 2.4 USD |
+0.76
|
$3.59B 499.62M USD | $2.59M 360.68K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.59B 499.62M USD | 15.84 | $1.09 0.15 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.94 1.24 USD |
-0.11
|
$3.59B 499.39M USD | $2.23M 310.55K USD | $8.91 1.24 USD | $9.04 1.26 USD | $3.59B 499.39M USD | 49.66 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+2.14
|
$499.06M — | $779.2K — | $0.14 — | $0.14 — | $499.06M — | 0 | $0 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
0
|
$3.59B 498.9M USD | $8.38M 1.17M USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.59B 498.9M USD | 16.42 | $0.21 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.47 1.87 USD |
+0.22
|
$3.59B 498.81M USD | $3.64M 506.4K USD | $13.42 1.87 USD | $13.65 1.9 USD | $3.59B 498.81M USD | 8.36 | $1.61 0.22 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.31 1.29 USD |
+1.09
|
$3.59B 498.57M USD | $15.01M 2.09M USD | $9.09 1.26 USD | $9.45 1.31 USD | $3.59B 498.57M USD | 931.00 | $0.01 0.001 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.05 0.56 USD |
+0.25
|
$3.58B 498.24M USD | $6.57M 913.48K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.58B 498.24M USD | 21.31 | $0.19 0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $77.2M 10.73M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.98 1.67 USD |
+0.93
|
$3.58B 497.71M USD | $2.45M 340.57K USD | $11.76 1.64 USD | $12.01 1.67 USD | $3.58B 497.71M USD | 41.31 | $0.29 0.04 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.58B 497.69M USD | $5.4M 750.55K USD | $4.23 0.59 USD | $4.37 0.61 USD | $3.58B 497.69M USD | 17.66 | $0.24 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.22 0.86 USD |
+0.16
|
$3.58B 497.64M USD | $14.17M 1.97M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.58B 497.64M USD | 22.21 | $0.28 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.49 1.74 USD |
-0.64
|
$3.58B 497.64M USD | $11.71M 1.63M USD | $12.39 1.72 USD | $13.15 1.83 USD | $3.58B 497.64M USD | 0 | -$0.54 -0.07 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.26 1.7 USD |
-0.33
|
$3.58B 497.53M USD | $1.45M 201.99K USD | $12.21 1.7 USD | $12.45 1.73 USD | $3.58B 497.53M USD | 19.15 | $0.64 0.09 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.2 1.97 USD |
+0.42
|
$3.58B 497.29M USD | $4.48M 622.52K USD | $13.88 1.93 USD | $14.29 1.99 USD | $3.58B 497.29M USD | 19.45 | $0.73 0.1 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.25 0.45 USD |
-0.61
|
$3.58B 497.29M USD | $51.32M 7.14M USD | $3.23 0.45 USD | $3.39 0.47 USD | $3.58B 497.29M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
-0.62
|
$3.58B 497.14M USD | $2.72M 377.82K USD | $12.72 1.77 USD | $12.87 1.79 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.48 0.76 USD |
+1.67
|
$3.57B 496.94M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.57B 496.94M USD | 42.15 | $0.13 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.27 0.87 USD |
+1.13
|
$3.57B 496.93M USD | $3.69M 512.55K USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.57B 496.93M USD | 0 | -$0.74 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.19 0.86 USD |
+0.16
|
$3.57B 496.76M USD | $51.06M 7.1M USD | $6.21 0.86 USD | $6.7 0.93 USD | $3.57B 496.76M USD | 25.79 | $0.24 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
+0.3
|
$3.57B 496.75M USD | $14.48M 2.01M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.57B 496.75M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.45 2.29 USD |
+3.07
|
$3.57B 496.31M USD | $4.54M 630.99K USD | $15.98 2.22 USD | $16.6 2.31 USD | $3.57B 496.31M USD | 27.41 | $0.6 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.47 0.48 USD |
+0.29
|
$3.57B 496.23M USD | $4.68M 651.17K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.57B 496.23M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.36 1.16 USD |
+0.84
|
$3.57B 496.13M USD | $6.06M 842.37K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.57B 496.13M USD | 49.17 | $0.17 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $62.17M 8.64M USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.07 0.43 USD |
+1.32
|
$3.56B 495.23M USD | $13.82M 1.92M USD | $3.01 0.42 USD | $3.08 0.43 USD | $3.56B 495.23M USD | 23.61 | $0.13 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.12 1.41 USD |
+1.5
|
$3.56B 495.18M USD | $3.79M 526.6K USD | $9.92 1.38 USD | $10.13 1.41 USD | $3.56B 495.18M USD | 42.16 | $0.24 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.35 4.78 USD |
+2.38
|
$3.56B 495.09M USD | $2.59M 360.51K USD | $32.78 4.56 USD | $34.87 4.85 USD | $3.56B 495.09M USD | 66.05 | $0.52 0.07 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.32 0.46 USD |
+0.91
|
$3.56B 494.87M USD | $45.08M 6.27M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.56B 494.87M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.62 3.7 USD |
-2.81
|
$3.56B 494.84M USD | $2.94M 408.61K USD | $26.5 3.68 USD | $28.03 3.9 USD | $3.56B 494.84M USD | 30.95 | $0.86 0.12 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.05 0.84 USD |
-0.82
|
$3.56B 494.37M USD | $59.27M 8.24M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.56B 494.37M USD | 43.21 | $0.14 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.96 0.27 USD |
+1.03
|
$3.55B 494.04M USD | $25.67M 3.57M USD | $1.95 0.27 USD | $2.05 0.29 USD | $3.55B 494.04M USD | 0 | -$0.53 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||