Página 30 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.76 0.52 USD |
+1.35
|
$4.31B 599.96M USD | $25.81M 3.59M USD | $3.71 0.52 USD | $3.8 0.53 USD | $4.31B 599.96M USD | 0 | -$0.21 -0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.69 1.35 USD |
-3.29
|
$4.31B 599.9M USD | $44.42M 6.18M USD | $9.68 1.35 USD | $10.18 1.42 USD | $4.31B 599.9M USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.36 0.47 USD |
-0.3
|
$4.31B 599.79M USD | $4.89M 680.03K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.31B 599.79M USD | 0 | -$0.25 -0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.39 3.11 USD |
+5.07
|
$4.31B 599.6M USD | $25.23M 3.51M USD | $20.5 2.85 USD | $22.98 3.2 USD | $4.31B 599.6M USD | 65.85 | $0.34 0.05 USD | |
| GRAND ORIENT 600327.SS | $4.87 0.68 USD |
-3.37
|
$4.31B 599.12M USD | $30.34M 4.22M USD | $4.85 0.67 USD | $5.02 0.7 USD | $4.31B 599.12M USD | 69.57 | $0.07 0.009 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.34 0.6 USD |
0
|
$4.3B 598.49M USD | $9.95M 1.38M USD | $4.33 0.6 USD | $4.39 0.61 USD | $4.3B 598.49M USD | 0 | -$0.73 -0.1 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43 5.98 USD |
-1.26
|
$4.3B 598.48M USD | $1.82M 253.27K USD | $42.94 5.97 USD | $43.88 6.1 USD | $4.3B 598.48M USD | 33.07 | $1.3 0.18 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.89 0.4 USD |
-4.93
|
$4.3B 598.4M USD | $265.37M 36.9M USD | $2.87 0.4 USD | $3.26 0.45 USD | $4.3B 598.4M USD | 0 | -$0.92 -0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.43 1.87 USD |
-2.68
|
$4.3B 598.35M USD | $11.4M 1.59M USD | $13.38 1.86 USD | $13.77 1.91 USD | $4.3B 598.35M USD | 40.69 | $0.33 0.05 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.22 1.7 USD |
-2.24
|
$4.3B 597.93M USD | $8.84M 1.23M USD | $12.11 1.68 USD | $12.5 1.74 USD | $4.3B 597.93M USD | 0 | -$0.63 -0.08 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.34 1.02 USD |
-2
|
$4.3B 597.92M USD | $18.41M 2.56M USD | $7.31 1.02 USD | $7.54 1.05 USD | $4.3B 597.92M USD | 17.47 | $0.42 0.06 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.81 0.81 USD |
-2.35
|
$4.3B 597.89M USD | $70.72M 9.83M USD | $5.75 0.8 USD | $6.12 0.85 USD | $4.3B 597.89M USD | 0 | -$2.18 -0.3 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.97 0.83 USD |
-1.49
|
$4.3B 597.66M USD | $8.63M 1.2M USD | $5.93 0.82 USD | $6.15 0.86 USD | $4.3B 597.66M USD | 66.33 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.82 0.95 USD |
-3.54
|
$4.3B 597.63M USD | $81.35M 11.31M USD | $6.81 0.95 USD | $7.12 0.99 USD | $4.3B 597.63M USD | 13.91 | $0.49 0.07 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.45 0.9 USD |
-3.15
|
$4.3B 597.57M USD | $24.1M 3.35M USD | $6.42 0.89 USD | $6.66 0.93 USD | $4.3B 597.57M USD | 107.50 | $0.06 0.008 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.35 0.88 USD |
-2.16
|
$4.3B 597.31M USD | $12.72M 1.77M USD | $6.34 0.88 USD | $6.47 0.9 USD | $4.3B 597.31M USD | 0 | -$0.07 -0.009 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.81 0.95 USD |
-1.16
|
$4.3B 597.21M USD | $9.27M 1.29M USD | $6.75 0.94 USD | $6.93 0.96 USD | $4.3B 597.21M USD | 42.56 | $0.16 0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.75 1.49 USD |
-2.01
|
$4.29B 597.16M USD | $4.47M 621.01K USD | $10.65 1.48 USD | $10.95 1.52 USD | $4.29B 597.16M USD | 215.00 | $0.05 0.006 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.34 0.46 USD |
-3.47
|
$4.29B 597.09M USD | $26.89M 3.74M USD | $3.31 0.46 USD | $3.45 0.48 USD | $4.29B 597.09M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.22 2.95 USD |
-0.38
|
$4.29B 597.05M USD | $2.27M 315.57K USD | $21.03 2.92 USD | $21.55 3 USD | $4.29B 597.05M USD | 14.05 | $1.51 0.21 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.93 4.72 USD |
-1.08
|
$4.29B 596.75M USD | $723.85K 100.65K USD | $33.61 4.67 USD | $34.15 4.75 USD | $4.29B 596.75M USD | 16.88 | $2.01 0.28 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
-0.82
|
$4.29B 596.27M USD | $6.13M 852.25K USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.65 3.43 USD |
-1.87
|
$4.29B 595.98M USD | $2.29M 318.99K USD | $24.5 3.41 USD | $25.18 3.5 USD | $4.29B 595.98M USD | 64.86 | $0.38 0.05 USD | |
| YABAO PHARM 600351.SS | $6.11 0.85 USD |
+0.16
|
$4.28B 595.66M USD | $7.96M 1.11M USD | $6.08 0.85 USD | $6.13 0.85 USD | $4.28B 595.66M USD | 17.97 | $0.34 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.54 0.77 USD |
-0.54
|
$4.28B 595.4M USD | $7.08M 983.76K USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.28B 595.4M USD | 19.10 | $0.29 0.04 USD | |
| Pansoft Company Limited 300996.SZ | $21.12 2.94 USD |
-2.49
|
$4.28B 594.74M USD | $5.94M 825.6K USD | $21 2.92 USD | $21.64 3.01 USD | $4.28B 594.74M USD | 40.61 | $0.52 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.08 2.51 USD |
-2.69
|
$4.27B 594.32M USD | $5.41M 751.56K USD | $17.93 2.49 USD | $18.59 2.58 USD | $4.27B 594.32M USD | 0 | $0 0 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.72 0.38 USD |
-1.45
|
$4.27B 594.05M USD | $21.97M 3.05M USD | $2.72 0.38 USD | $2.78 0.39 USD | $4.27B 594.05M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.2 0.44 USD |
-0.62
|
$4.27B 594.02M USD | $18.3M 2.54M USD | $3.18 0.44 USD | $3.22 0.45 USD | $4.27B 594.02M USD | 21.33 | $0.15 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.94 1.8 USD |
-6.23
|
$4.27B 593.64M USD | $40.87M 5.68M USD | $12.73 1.77 USD | $13.82 1.92 USD | $4.27B 593.64M USD | 99.53 | $0.13 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.14 1.41 USD |
-4.79
|
$4.27B 593.25M USD | $24.13M 3.36M USD | $10.12 1.41 USD | $10.35 1.44 USD | $4.27B 593.25M USD | 0 | -$0.67 -0.09 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.79 0.67 USD |
-1.84
|
$4.26B 592.39M USD | $14.44M 2.01M USD | $4.75 0.66 USD | $4.87 0.68 USD | $4.26B 592.39M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $35.3 4.91 USD |
-2.08
|
$4.26B 592M USD | $957.2K 133.09K USD | $35 4.87 USD | $36.27 5.04 USD | $4.26B 592M USD | 29.66 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.15 1.13 USD |
-0.49
|
$4.26B 591.98M USD | $7.39M 1.03M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.26B 591.98M USD | 18.52 | $0.44 0.06 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.3 1.29 USD |
-0.96
|
$4.25B 591.58M USD | $5.39M 749.64K USD | $9.28 1.29 USD | $9.43 1.31 USD | $4.25B 591.58M USD | 35.76 | $0.26 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.11 1.13 USD |
-2.64
|
$4.25B 591.19M USD | $15.08M 2.1M USD | $8.11 1.13 USD | $8.39 1.17 USD | $4.25B 591.19M USD | 62.38 | $0.13 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.84 3.45 USD |
-1.23
|
$4.25B 591.04M USD | $4.78M 664.37K USD | $24.59 3.42 USD | $25.5 3.55 USD | $4.25B 591.04M USD | 0 | -$0.47 -0.06 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.25 0.87 USD |
-1.57
|
$4.25B 591.02M USD | $7.01M 974.92K USD | $6.21 0.86 USD | $6.4 0.89 USD | $4.25B 591.02M USD | 0 | -$0.12 -0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.04 2.51 USD |
-1.96
|
$4.25B 590.66M USD | $5.92M 822.92K USD | $17.93 2.49 USD | $18.31 2.55 USD | $4.25B 590.66M USD | 0 | -$1.41 -0.1 USD | |
| CANGZHOU DAHUA 600230.SS | $10.2 1.42 USD |
-1.07
|
$4.25B 590.51M USD | $2.56M 355.39K USD | $10.15 1.41 USD | $10.34 1.44 USD | $4.25B 590.51M USD | 255.00 | $0.04 0.005 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $35.57 4.95 USD |
-2.47
|
$4.25B 590.39M USD | $2.09M 290.65K USD | $35.5 4.94 USD | $36.5 5.08 USD | $4.25B 590.39M USD | 39.08 | $0.91 0.13 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.4 1.31 USD |
-3.89
|
$4.25B 590.39M USD | $93.24M 12.96M USD | $9.14 1.27 USD | $10 1.39 USD | $4.25B 590.39M USD | 470.00 | $0.02 0.002 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.8 2.2 USD |
+6.11
|
$4.25B 590.25M USD | $47.21M 6.56M USD | $14.96 2.08 USD | $16.38 2.28 USD | $4.25B 590.25M USD | 143.63 | $0.11 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.19 7.4 USD |
-1.95
|
$4.24B 589.97M USD | $1.01M 140.43K USD | $53.02 7.37 USD | $54.25 7.54 USD | $4.24B 589.97M USD | 0 | -$4.76 -0.6 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.2 3.5 USD |
-2.89
|
$4.24B 589.74M USD | $3.65M 507.38K USD | $25.15 3.5 USD | $26.43 3.67 USD | $4.24B 589.74M USD | 28.63 | $0.88 0.12 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.4 1.03 USD |
-1.46
|
$4.24B 589.68M USD | $32.53M 4.52M USD | $7.29 1.01 USD | $7.54 1.05 USD | $4.24B 589.68M USD | 0 | -$0.15 -0.02 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.87 0.68 USD |
-1.02
|
$4.24B 589.64M USD | $38.61M 5.37M USD | $4.84 0.67 USD | $4.96 0.69 USD | $4.24B 589.64M USD | 54.11 | $0.09 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.8 0.95 USD |
+2.87
|
$4.24B 589.49M USD | $30.02M 4.17M USD | $6.55 0.91 USD | $7.18 1 USD | $4.24B 589.49M USD | 68.00 | $0.1 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.84 1.23 USD |
-3.81
|
$4.24B 589.42M USD | $35.44M 4.93M USD | $8.83 1.23 USD | $9.27 1.29 USD | $4.24B 589.42M USD | 63.14 | $0.14 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $20.06 2.79 USD |
+3.24
|
$4.24B 589.18M USD | $5.75M 799.56K USD | $19.14 2.66 USD | $20.35 2.83 USD | $4.24B 589.18M USD | 62.68 | $0.32 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.18 2.39 USD |
-2.16
|
$4.23B 588.64M USD | $3.84M 534.08K USD | $17.09 2.38 USD | $17.84 2.48 USD | $4.23B 588.64M USD | 0 | -$1.39 -0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.3 1.02 USD |
-0.95
|
$4.23B 588.6M USD | $4.18M 580.62K USD | $7.29 1.01 USD | $7.43 1.03 USD | $4.23B 588.6M USD | 22.81 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
-1.49
|
$4.23B 588.36M USD | $4.35M 604.81K USD | $4.63 0.64 USD | $4.73 0.66 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.39 1.86 USD |
-1.62
|
$4.23B 587.93M USD | $2.06M 285.86K USD | $13.36 1.86 USD | $13.62 1.89 USD | $4.23B 587.93M USD | 38.25 | $0.35 0.05 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.62 1.2 USD |
+0.58
|
$4.23B 587.52M USD | $2.57M 357.37K USD | $8.59 1.19 USD | $8.64 1.2 USD | $4.23B 587.52M USD | 15.67 | $0.55 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.6 1.33 USD |
-1.54
|
$4.22B 587.3M USD | $9.82M 1.37M USD | $9.59 1.33 USD | $9.78 1.36 USD | $4.22B 587.3M USD | 15.48 | $0.62 0.09 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.11 0.85 USD |
-0.97
|
$4.22B 586.45M USD | $22.04M 3.06M USD | $6.06 0.84 USD | $6.22 0.86 USD | $4.22B 586.45M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $4.04 0.56 USD |
+10.08
|
$4.21B 586.06M USD | $43.83M 6.09M USD | $3.6 0.5 USD | $4.04 0.56 USD | $4.21B 586.06M USD | 134.66 | $0.03 0.004 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
+0.67
|
$4.21B 585.78M USD | $6.89M 957.77K USD | $8.92 1.24 USD | $9.02 1.25 USD | $4.21B 585.78M USD | 15.75 | $0.57 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.05 0.7 USD |
-0.59
|
$4.21B 585.64M USD | $22.77M 3.17M USD | $5.03 0.7 USD | $5.13 0.71 USD | $4.21B 585.64M USD | 10.74 | $0.47 0.07 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.35 0.47 USD |
-2.05
|
$4.21B 585.52M USD | $10.43M 1.45M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.21B 585.52M USD | 0 | -$0.8 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.71 0.38 USD |
-0.37
|
$4.21B 585.49M USD | $33.25M 4.62M USD | $2.69 0.37 USD | $2.87 0.4 USD | $4.21B 585.49M USD | 0 | -$0.19 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.69 1.07 USD |
+0.92
|
$4.21B 585.3M USD | $5.19M 722.05K USD | $7.54 1.05 USD | $7.81 1.09 USD | $4.21B 585.3M USD | 40.47 | $0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.3 1.29 USD |
+6.16
|
$4.21B 585M USD | $161.54M 22.46M USD | $8.75 1.22 USD | $9.64 1.34 USD | $4.21B 585M USD | 0 | -$0.01 -0.001 USD | |
| ST MC 600136.SS | $2.06 0.29 USD |
+1.48
|
$4.2B 584.55M USD | $10.26M 1.43M USD | $2.01 0.28 USD | $2.11 0.29 USD | $4.2B 584.55M USD | 0 | -$0.05 -0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.18 0.44 USD |
+2.25
|
$4.19B 583.11M USD | $43.12M 6M USD | $3.11 0.43 USD | $3.26 0.45 USD | $4.19B 583.11M USD | 0 | -$0.82 -0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.92 4.02 USD |
+0.87
|
$4.19B 583.1M USD | $1.1M 152.67K USD | $28 3.89 USD | $29.25 4.07 USD | $4.19B 583.1M USD | 30.44 | $0.95 0.13 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.92 2.07 USD |
-1.65
|
$4.19B 583.08M USD | $14.78M 2.06M USD | $14.75 2.05 USD | $15.18 2.11 USD | $4.19B 583.08M USD | 43.88 | $0.34 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.99 4.03 USD |
+0.76
|
$4.19B 583.04M USD | $2.48M 345K USD | $28.1 3.91 USD | $29.26 4.07 USD | $4.19B 583.04M USD | 28.98 | $1 0.14 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.49 5.07 USD |
-5.59
|
$4.19B 582.96M USD | $1.75M 242.71K USD | $36.31 5.05 USD | $39.28 5.46 USD | $4.19B 582.96M USD | 0 | -$0.52 -0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.67 0.65 USD |
-2.1
|
$4.19B 582.84M USD | $23.19M 3.22M USD | $4.64 0.65 USD | $4.79 0.67 USD | $4.19B 582.84M USD | 24.57 | $0.19 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
-1.84
|
$4.19B 582.75M USD | $4.96M 690K USD | $9.52 1.32 USD | $9.78 1.36 USD | $4.19B 582.75M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.45 3.12 USD |
-0.66
|
$4.19B 582.71M USD | $2.13M 295.95K USD | $22.19 3.09 USD | $22.76 3.16 USD | $4.19B 582.71M USD | 25.80 | $0.87 0.12 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.39 1.17 USD |
-1.76
|
$4.19B 582.54M USD | $21.89M 3.04M USD | $8.34 1.16 USD | $8.55 1.19 USD | $4.19B 582.54M USD | 26.21 | $0.32 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.19 1.14 USD |
-0.12
|
$4.19B 582.39M USD | $5.86M 814.73K USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.19B 582.39M USD | 20.47 | $0.4 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.36 2 USD |
-1.17
|
$4.19B 582.36M USD | $4.21M 585.19K USD | $14.24 1.98 USD | $14.5 2.02 USD | $4.19B 582.36M USD | 75.57 | $0.19 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.42 0.89 USD |
-1.98
|
$4.19B 582.18M USD | $6.55M 910.69K USD | $6.37 0.89 USD | $6.55 0.91 USD | $4.19B 582.18M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.98 1.8 USD |
-3.71
|
$4.19B 581.96M USD | $6.43M 893.93K USD | $12.96 1.8 USD | $13.45 1.87 USD | $4.19B 581.96M USD | 324.50 | $0.04 0.005 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.52 1.18 USD |
-1.39
|
$4.18B 581.42M USD | $12.96M 1.8M USD | $8.4 1.17 USD | $8.67 1.21 USD | $4.18B 581.42M USD | 17.38 | $0.49 0.07 USD | |
| PASLIN 600215.SS | $8.95 1.24 USD |
-2.72
|
$4.18B 581.18M USD | $40.36M 5.61M USD | $8.37 1.16 USD | $9.21 1.28 USD | $4.18B 581.18M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.98 2.5 USD |
-0.06
|
$4.18B 581.13M USD | $3.52M 489.42K USD | $17.7 2.46 USD | $18.1 2.52 USD | $4.18B 581.13M USD | 51.37 | $0.35 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.45 1.73 USD |
-2.2
|
$4.17B 579.92M USD | $5.76M 801.18K USD | $12.38 1.72 USD | $12.73 1.77 USD | $4.17B 579.92M USD | 622.50 | $0.02 0.002 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-2.8
|
$4.17B 579.69M USD | $36.3M 5.05M USD | $2.77 0.39 USD | $2.88 0.4 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $35.52 4.94 USD |
-1.2
|
$4.17B 579.57M USD | $10.48M 1.46M USD | $35.49 4.93 USD | $36.99 5.14 USD | $4.17B 579.57M USD | 114.58 | $0.31 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.67 1.34 USD |
-3.11
|
$4.17B 579.46M USD | $23.64M 3.29M USD | $9.61 1.34 USD | $9.95 1.38 USD | $4.17B 579.46M USD | 33.34 | $0.29 0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.7 1.77 USD |
-3.35
|
$4.17B 579.39M USD | $28.86M 4.01M USD | $12.62 1.75 USD | $13.35 1.86 USD | $4.17B 579.39M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.01 3.89 USD |
-1.62
|
$4.17B 579.25M USD | $1.27M 176.82K USD | $27.82 3.87 USD | $28.61 3.98 USD | $4.17B 579.25M USD | 59.59 | $0.47 0.07 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.38 1.3 USD |
-4.48
|
$4.16B 578.73M USD | $21.02M 2.92M USD | $9.37 1.3 USD | $9.73 1.35 USD | $4.16B 578.73M USD | 187.59 | $0.05 0.006 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.32 1.16 USD |
-0.83
|
$4.16B 578.43M USD | $4.55M 632.59K USD | $8.28 1.15 USD | $8.41 1.17 USD | $4.16B 578.43M USD | 21.33 | $0.39 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.68 0.93 USD |
-2.77
|
$4.16B 577.91M USD | $16.54M 2.3M USD | $6.65 0.92 USD | $6.86 0.95 USD | $4.16B 577.91M USD | 0 | -$0.13 -0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.64 1.48 USD |
+0.85
|
$4.15B 577.37M USD | $2.04M 283.4K USD | $10.5 1.46 USD | $10.79 1.5 USD | $4.15B 577.37M USD | 13.64 | $0.78 0.11 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.17 0.72 USD |
-12.67
|
$4.15B 577.36M USD | $178.34M 24.8M USD | $5.18 0.72 USD | $5.58 0.78 USD | $4.15B 577.36M USD | 0 | -$0.12 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.58 1.19 USD |
-5.51
|
$4.15B 577.27M USD | $47.68M 6.63M USD | $8.52 1.18 USD | $8.99 1.25 USD | $4.15B 577.27M USD | 85.79 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.1 1.96 USD |
-2.56
|
$4.15B 577.04M USD | $3.91M 543.83K USD | $14.09 1.96 USD | $14.54 2.02 USD | $4.15B 577.04M USD | 0 | -$0.26 -0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.29 1.85 USD |
-1.48
|
$4.15B 577M USD | $20.94M 2.91M USD | $13.2 1.84 USD | $13.76 1.91 USD | $4.15B 577M USD | 31.64 | $0.42 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.33 3.66 USD |
-0.83
|
$4.15B 576.89M USD | $2.14M 297.84K USD | $25.96 3.61 USD | $26.7 3.71 USD | $4.15B 576.89M USD | 25.31 | $1.04 0.14 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $21.51 2.99 USD |
-0.14
|
$4.15B 576.35M USD | $785.25K 109.18K USD | $21.37 2.97 USD | $21.94 3.05 USD | $4.15B 576.35M USD | 165.46 | $0.13 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.08 1.12 USD |
0
|
$4.14B 575.81M USD | $6.51M 905.65K USD | $8.07 1.12 USD | $8.18 1.14 USD | $4.14B 575.81M USD | 101.00 | $0.08 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.54 0.49 USD |
-0.56
|
$4.14B 575.79M USD | $11.56M 1.61M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.14B 575.79M USD | 19.66 | $0.18 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.87 2.62 USD |
-0.32
|
$4.14B 575.55M USD | $6.83M 949.82K USD | $18.77 2.61 USD | $19.48 2.71 USD | $4.14B 575.55M USD | 0 | -$0.44 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||