Del País: China Sector: Tecnología Área de negocio: Solar Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (22)
- {{item.name}}
Solar (22)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥51.55B 7.61B USD | CN¥48.42M 7.14M USD | CN¥10.85 1.6 USD | CN¥11.45 1.69 USD | CN¥51.55B 7.61B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.40 2.57 USD |
+2.47
|
CN¥28.30B 4.18B USD | CN¥20.00M 2.95M USD | CN¥16.20 2.39 USD | CN¥17.50 2.58 USD | CN¥28.30B 4.18B USD | 15.67 | CN¥1.11 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.97 1.77 USD |
+5.09
|
CN¥25.32B 3.74B USD | CN¥55.34M 8.17M USD | CN¥11.13 1.64 USD | CN¥12.08 1.78 USD | CN¥25.32B 3.74B USD | 0 | -CN¥1.01 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥25.02B 3.69B USD | CN¥30.96M 4.57M USD | CN¥10.17 1.5 USD | CN¥10.71 1.58 USD | CN¥25.02B 3.69B USD | 0 | -CN¥2.06 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥21.91B 3.23B USD | CN¥38.50M 5.68M USD | CN¥6.26 0.92 USD | CN¥6.64 0.98 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.17 1.35 USD |
+1.44
|
CN¥21.25B 3.14B USD | CN¥13.40M 1.98M USD | CN¥8.76 1.29 USD | CN¥9.18 1.35 USD | CN¥21.25B 3.14B USD | 53.94 | CN¥0.17 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥13.51B 1.99B USD | CN¥218.63M 32.26M USD | CN¥2.14 0.32 USD | CN¥2.31 0.34 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.32 5.06 USD |
-4.13
|
CN¥10.68B 1.58B USD | CN¥24.30M 3.59M USD | CN¥32.27 4.76 USD | CN¥36.00 5.31 USD | CN¥10.68B 1.58B USD | 0 | -CN¥5.11 -0.7 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.29 1.22 USD |
+1.1
|
CN¥9.45B 1.39B USD | CN¥30.96M 4.57M USD | CN¥7.69 1.13 USD | CN¥8.32 1.23 USD | CN¥9.45B 1.39B USD | 0 | -CN¥2.57 -0.3 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.45 0.51 USD |
+0.88
|
CN¥6.46B 953.62M USD | CN¥18.95M 2.8M USD | CN¥3.25 0.48 USD | CN¥3.46 0.51 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.42 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.24 1.07 USD |
-3.6
|
CN¥5.89B 868.53M USD | CN¥66.66M 9.83M USD | CN¥6.76 1 USD | CN¥7.40 1.09 USD | CN¥5.89B 868.53M USD | 34.47 | CN¥0.21 0.03 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.14 0.76 USD |
+1.18
|
CN¥5.60B 826.36M USD | CN¥21.44M 3.16M USD | CN¥4.75 0.7 USD | CN¥5.17 0.76 USD | CN¥5.60B 826.36M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.39 1.09 USD |
-8.43
|
CN¥4.92B 726.02M USD | CN¥14.27M 2.11M USD | CN¥7.07 1.04 USD | CN¥7.61 1.12 USD | CN¥4.92B 726.02M USD | 13.43 | CN¥0.55 0.08 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.91 6.04 USD |
+0.25
|
CN¥4.91B 724.34M USD | CN¥2.60M 383.07K USD | CN¥38.19 5.63 USD | CN¥41.48 6.12 USD | CN¥4.91B 724.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥4.90B 723.11M USD | CN¥35.93M 5.3M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥4.90B 723.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.78 3.21 USD |
+1.68
|
CN¥4.77B 703.98M USD | CN¥4.96M 731.36K USD | CN¥20.40 3.01 USD | CN¥21.89 3.23 USD | CN¥4.77B 703.98M USD | 0 | -CN¥1.72 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.58 1.12 USD |
-5.13
|
CN¥3.79B 559.22M USD | CN¥33.40M 4.93M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥3.79B 559.22M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.23 2.54 USD |
-4.38
|
CN¥3.33B 490.81M USD | CN¥11.24M 1.66M USD | CN¥16.22 2.39 USD | CN¥17.81 2.63 USD | CN¥3.33B 490.81M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.73 1.44 USD |
+0.41
|
CN¥2.65B 391.41M USD | CN¥4.10M 605.28K USD | CN¥9.22 1.36 USD | CN¥9.78 1.44 USD | CN¥2.65B 391.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥14.83 2.19 USD |
+9.85
|
CN¥2.37B 350.14M USD | CN¥5.11M 753.35K USD | CN¥13.10 1.93 USD | CN¥15.20 2.24 USD | CN¥2.37B 350.14M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.48 0.22 USD |
-2.63
|
CN¥1.75B 258.49M USD | CN¥86.01M 12.69M USD | CN¥1.37 0.2 USD | CN¥1.49 0.22 USD | CN¥1.75B 258.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
