Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,541.79 214.38 USD |
-0.53
|
$1.94T 269.3B USD | $1.4M 193.99K USD | $1,532.02 213.02 USD | $1,552.54 215.87 USD | $1.94T 269.3B USD | 22.45 | $68.66 9.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.32 17.98 USD |
-1.17
|
$501.97B 69.8B USD | $11.64M 1.62M USD | $129.29 17.98 USD | $130.6 18.16 USD | $501.97B 69.8B USD | 15.37 | $8.41 1.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $203.49 28.29 USD |
-2.87
|
$248.25B 34.52B USD | $5.23M 727.49K USD | $203.1 28.24 USD | $211 29.34 USD | $248.25B 34.52B USD | 20.06 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.38 5.89 USD |
+2.71
|
$235.66B 32.77B USD | $11.8M 1.64M USD | $41.75 5.81 USD | $42.79 5.95 USD | $235.66B 32.77B USD | 37.17 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.4 5.48 USD |
-0.83
|
$215.23B 29.93B USD | $22.82M 3.17M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.23B 29.93B USD | 8.75 | $4.5 0.63 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.76 4 USD |
+0.56
|
$183.08B 25.46B USD | $22.36M 3.11M USD | $28.46 3.96 USD | $28.85 4.01 USD | $183.08B 25.46B USD | 15.29 | $1.88 0.26 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.55 17.18 USD |
-1.63
|
$181.86B 25.29B USD | $6.31M 877.55K USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.86B 25.29B USD | 13.44 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.09 4.32 USD |
+1.27
|
$168.56B 23.44B USD | $3.47M 483.12K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.56B 23.44B USD | 67.58 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $284.57 39.57 USD |
+1.76
|
$147.98B 20.58B USD | $2.06M 286.54K USD | $277.34 38.56 USD | $286.18 39.79 USD | $147.98B 20.58B USD | 40.53 | $7.02 0.98 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
+0.3
|
$112.25B 15.61B USD | $27.48M 3.82M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.25B 15.61B USD | 9.32 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.62 9.54 USD |
-4.3
|
$103.37B 14.37B USD | $11.95M 1.66M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.37B 14.37B USD | 12.31 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $8.82M 1.23M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.75 7.61 USD |
+1
|
$91.09B 12.67B USD | $5.92M 822.95K USD | $53.66 7.46 USD | $54.78 7.62 USD | $91.09B 12.67B USD | 18.55 | $2.95 0.41 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.29 10.33 USD |
-3.84
|
$86.15B 11.98B USD | $6.97M 969.55K USD | $74.02 10.29 USD | $77.71 10.81 USD | $86.15B 11.98B USD | 23.28 | $3.19 0.44 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.98 23.08 USD |
-3.02
|
$81.04B 11.27B USD | $2.79M 387.78K USD | $165.7 23.04 USD | $171.26 23.81 USD | $81.04B 11.27B USD | 15.17 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.24 15.12 USD |
-2.19
|
$86.98B 11.12B USD | $112.22K 14.35K USD | $118.01 15.09 USD | $120.77 15.44 USD | $86.98B 11.12B USD | 10.15 | $11.64 1.49 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.18 6.42 USD |
-3.89
|
$57.58B 8.01B USD | $8.83M 1.23M USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.58B 8.01B USD | 16.03 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.05 5.43 USD |
-4.96
|
$54.85B 7.63B USD | $49.05M 6.82M USD | $34.51 4.8 USD | $39.54 5.5 USD | $54.85B 7.63B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $25.77M 3.58M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.36 1.86 USD |
+0.98
|
$37.66B 5.24B USD | $27.81M 3.87M USD | $13.09 1.82 USD | $13.4 1.86 USD | $37.66B 5.24B USD | 33.39 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.35 12.98 USD |
+0.18
|
$36.99B 5.14B USD | $12.76M 1.77M USD | $90.74 12.62 USD | $94 13.07 USD | $36.99B 5.14B USD | 22.43 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.41 6.17 USD |
-8.98
|
$35.53B 4.94B USD | $20M 2.78M USD | $43.91 6.11 USD | $45.99 6.39 USD | $35.53B 4.94B USD | 13.53 | $3.28 0.46 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.92 3.46 USD |
-1.54
|
$31.41B 4.37B USD | $5.85M 812.79K USD | $24.75 3.44 USD | $25.67 3.57 USD | $31.41B 4.37B USD | 21.11 | $1.18 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.59 4.95 USD |
-0.08
|
$30.92B 4.3B USD | $5.74M 797.96K USD | $35.23 4.9 USD | $35.88 4.99 USD | $30.92B 4.3B USD | 22.24 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $56.36 7.84 USD |
+0.28
|
$27.28B 3.79B USD | $2.85M 396.8K USD | $55.27 7.68 USD | $56.36 7.84 USD | $27.28B 3.79B USD | 24.50 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.09 2.1 USD |
+0.87
|
$26.83B 3.73B USD | $29.81M 4.14M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.83B 3.73B USD | 24.73 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $148.11 20.59 USD |
+6.67
|
$26.66B 3.71B USD | $6.12M 851.26K USD | $133.97 18.63 USD | $153 21.27 USD | $26.66B 3.71B USD | 94.33 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.74 0.38 USD |
0
|
$25.35B 3.52B USD | $44.85M 6.24M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.35B 3.52B USD | 54.79 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.45 12.85 USD |
+4.02
|
$25.22B 3.51B USD | $2.22M 309.06K USD | $88.3 12.28 USD | $92.5 12.86 USD | $25.22B 3.51B USD | 38.04 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.97 1.53 USD |
-0.36
|
$24.28B 3.38B USD | $17.67M 2.46M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.28B 3.38B USD | 28.12 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.6 10.65 USD |
+3.93
|
$22.47B 3.12B USD | $4.43M 615.95K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.47B 3.12B USD | 15.99 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $7.79 1.08 USD |
-2.63
|
$22.27B 3.1B USD | $83.39M 11.59M USD | $7.74 1.08 USD | $8.04 1.12 USD | $22.27B 3.1B USD | 389.50 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.5 6.33 USD |
-0.33
|
$22.18B 3.08B USD | $2.17M 302.33K USD | $44.64 6.21 USD | $45.64 6.35 USD | $22.18B 3.08B USD | 16.13 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.73 4.97 USD |
+2.41
|
$21.44B 2.98B USD | $7.43M 1.03M USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.44B 2.98B USD | 12.71 | $2.81 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.08 2.24 USD |
-1.35
|
$19.99B 2.78B USD | $13.7M 1.9M USD | $15.96 2.22 USD | $16.31 2.27 USD | $19.99B 2.78B USD | 27.25 | $0.59 0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.43
|
$19.85B 2.76B USD | $10.59M 1.47M USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.64 8.01 USD |
+0.24
|
$19.2B 2.67B USD | $4.57M 634.81K USD | $55.75 7.75 USD | $57.83 8.04 USD | $19.2B 2.67B USD | 128.08 | $0.45 0.06 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $5.97M 830.75K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.95 0.41 USD |
-0.34
|
$18.19B 2.53B USD | $59.67M 8.3M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.19B 2.53B USD | 147.50 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.07 0.57 USD |
+0.49
|
$17.5B 2.43B USD | $50.63M 7.04M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.5B 2.43B USD | 50.87 | $0.08 0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.6 6.06 USD |
+9.99
|
$17.48B 2.43B USD | $6.88M 957.19K USD | $39.6 5.51 USD | $43.6 6.06 USD | $17.48B 2.43B USD | 47.91 | $0.91 0.13 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $58.13 8.08 USD |
+8.86
|
$17.15B 2.38B USD | $12.97M 1.8M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.15B 2.38B USD | 41.22 | $1.41 0.2 USD | |
| SH JAHWA 600315.SS | $23.99 3.34 USD |
+7.53
|
$16.13B 2.24B USD | $15.74M 2.19M USD | $22.16 3.08 USD | $24.2 3.36 USD | $16.13B 2.24B USD | 0 | -$1.3 -0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.42 2.42 USD |
-0.97
|
$15.93B 2.22B USD | $9.94M 1.38M USD | $17.35 2.41 USD | $17.67 2.46 USD | $15.93B 2.22B USD | 19.79 | $0.88 0.12 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.05 2.65 USD |
-0.05
|
$15.77B 2.19B USD | $8.15M 1.13M USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.77B 2.19B USD | 9.57 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.17 4.06 USD |
+2.14
|
$15.31B 2.13B USD | $3.84M 534.01K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.31B 2.13B USD | 51.17 | $0.57 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.25 1.84 USD |
-0.08
|
$15.29B 2.13B USD | $6.17M 857.44K USD | $13.19 1.83 USD | $13.31 1.85 USD | $15.29B 2.13B USD | 19.20 | $0.69 0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.85 4.71 USD |
-0.44
|
$14.75B 2.05B USD | $632.2K 87.9K USD | $33.4 4.64 USD | $34.19 4.75 USD | $14.75B 2.05B USD | 22.41 | $1.51 0.21 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
+0.15
|
$14.58B 2.03B USD | $12.25M 1.7M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.93 4.58 USD |
+5.26
|
$14.14B 1.97B USD | $5.66M 786.55K USD | $30.8 4.28 USD | $33.15 4.61 USD | $14.14B 1.97B USD | 45.10 | $0.73 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.34 2.27 USD |
+2.19
|
$14.06B 1.96B USD | $6.96M 968.07K USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.06B 1.96B USD | 24.38 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.93 5.97 USD |
-1.51
|
$13.95B 1.94B USD | $3.54M 492.82K USD | $42 5.84 USD | $43.4 6.03 USD | $13.95B 1.94B USD | 110.07 | $0.39 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.5 3.68 USD |
+3.11
|
$13.57B 1.89B USD | $10.07M 1.4M USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.57B 1.89B USD | 85.48 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.74 1.35 USD |
-1.32
|
$13.42B 1.87B USD | $15.08M 2.1M USD | $9.66 1.34 USD | $9.81 1.36 USD | $13.42B 1.87B USD | 18.37 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $14.57M 2.03M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $26.51M 3.69M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.56 3.14 USD |
-0.35
|
$11.96B 1.66B USD | $878K 122.08K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.96B 1.66B USD | 49.04 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.35 3.25 USD |
+0.34
|
$11.81B 1.64B USD | $5.36M 744.88K USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.81B 1.64B USD | 17.29 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.92 2.21 USD |
+0.06
|
$11.81B 1.64B USD | $4.42M 614.11K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.81B 1.64B USD | 199.00 | $0.08 0.01 USD | |
| LOTUS HOLDINGS 600186.SS | $6.58 0.91 USD |
+2.17
|
$11.8B 1.64B USD | $100.49M 13.97M USD | $6.34 0.88 USD | $6.65 0.92 USD | $11.8B 1.64B USD | 59.81 | $0.11 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.96 1.02 USD |
-0.62
|
$12.7B 1.62B USD | $199.1K 25.46K USD | $7.95 1.02 USD | $8.04 1.03 USD | $12.7B 1.62B USD | 16.24 | $0.49 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+0.53
|
$11.63B 1.62B USD | $5.19M 722.17K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 22.19 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.31 1.16 USD |
+1.22
|
$11.46B 1.59B USD | $8.65M 1.2M USD | $8.18 1.14 USD | $8.32 1.16 USD | $11.46B 1.59B USD | 15.10 | $0.55 0.08 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
+1.56
|
$11.05B 1.54B USD | $10.51M 1.46M USD | $6.37 0.89 USD | $6.54 0.91 USD | $11.05B 1.54B USD | 23.25 | $0.28 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.08 5.29 USD |
+0.03
|
$10.99B 1.53B USD | $502K 69.8K USD | $37.73 5.25 USD | $38.27 5.32 USD | $10.99B 1.53B USD | 50.77 | $0.75 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $27.02 3.76 USD |
-2.59
|
$10.84B 1.51B USD | $29.79M 4.14M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.84B 1.51B USD | 26.49 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $4.64M 645.78K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.6 1.33 USD |
+0.63
|
$10.1B 1.4B USD | $15.99M 2.22M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.1B 1.4B USD | 15.73 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $16.03 2.23 USD |
+3.22
|
$9.78B 1.36B USD | $10.43M 1.45M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.78B 1.36B USD | 28.62 | $0.56 0.08 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
0
|
$9.73B 1.35B USD | $2.47M 343.43K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.73B 1.35B USD | 24.29 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16 2.22 USD |
+0.82
|
$9.7B 1.35B USD | $10.41M 1.45M USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.7B 1.35B USD | 55.17 | $0.29 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.74 1.63 USD |
-0.59
|
$9.42B 1.31B USD | $14.96M 2.08M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.42B 1.31B USD | 29.34 | $0.4 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.28
|
$9.29B 1.29B USD | $14.05M 1.95M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.38 1.17 USD |
-6.89
|
$9.27B 1.29B USD | $51.14M 7.11M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 18.21 | $0.46 0.06 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.03 1.12 USD |
+1.13
|
$8.9B 1.24B USD | $12.03M 1.67M USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.9B 1.24B USD | 66.91 | $0.12 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.09 1.4 USD |
+0.4
|
$8.88B 1.23B USD | $8.08M 1.12M USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.88B 1.23B USD | 168.16 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.32 1.3 USD |
+1.86
|
$8.83B 1.23B USD | $19.61M 2.73M USD | $8.88 1.23 USD | $9.34 1.3 USD | $8.83B 1.23B USD | 49.05 | $0.19 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.93
|
$8.72B 1.21B USD | $11.55M 1.61M USD | $5.39 0.75 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 17.58 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.25 7.82 USD |
+5.01
|
$8.68B 1.21B USD | $3.12M 433.72K USD | $53.16 7.39 USD | $56.84 7.9 USD | $8.68B 1.21B USD | 22.05 | $2.55 0.35 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $22.05M 3.07M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.57 0.91 USD |
+0.77
|
$8.49B 1.18B USD | $8.29M 1.15M USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.49B 1.18B USD | 164.25 | $0.04 0.005 USD | |
| GUYUE LONGSHAN 600059.SS | $9.15 1.27 USD |
+2.23
|
$8.34B 1.16B USD | $20.34M 2.83M USD | $8.89 1.24 USD | $9.21 1.28 USD | $8.34B 1.16B USD | 41.59 | $0.22 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
-0.58
|
$8.15B 1.13B USD | $3.38M 470.31K USD | $15.23 2.12 USD | $15.46 2.15 USD | $8.15B 1.13B USD | 10.37 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.41 1.17 USD |
+1.82
|
$7.73B 1.08B USD | $5.36M 744.95K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.73B 1.08B USD | 13.56 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
+1
|
$7.64B 1.06B USD | $15.46M 2.15M USD | $6 0.83 USD | $6.08 0.85 USD | $7.64B 1.06B USD | 202.00 | $0.03 0.004 USD | |
| BMGC 600073.SS | $8.15 1.13 USD |
-2.86
|
$7.64B 1.06B USD | $30.32M 4.22M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.64B 1.06B USD | 35.43 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.71 0.93 USD |
+2.28
|
$7.55B 1.05B USD | $10.74M 1.49M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.55B 1.05B USD | 23.96 | $0.28 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.42 2.14 USD |
+9.99
|
$7.39B 1.03B USD | $33.42M 4.65M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.39B 1.03B USD | 37.60 | $0.41 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.07 5.99 USD |
+15.84
|
$7.29B 1.01B USD | $14.61M 2.03M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.29B 1.01B USD | 61.52 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $27.62K 3.53K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $53.59M 7.45M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.75 2.33 USD |
+1.52
|
$7.11B 988.16M USD | $2.5M 347.3K USD | $16.38 2.28 USD | $17 2.36 USD | $7.11B 988.16M USD | 34.89 | $0.48 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.85 0.67 USD |
-3.39
|
$6.95B 966.39M USD | $65.42M 9.1M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.95B 966.39M USD | 0 | -$0.26 -0.03 USD | |
| YILITE 600197.SS | $14.64 2.04 USD |
+0.55
|
$6.93B 963.19M USD | $2.31M 321.38K USD | $14.47 2.01 USD | $14.69 2.04 USD | $6.93B 963.19M USD | 19.78 | $0.74 0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.5 2.29 USD |
+4.43
|
$6.88B 956.22M USD | $5.54M 769.75K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.88B 956.22M USD | 1650.00 | $0.01 0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.95 0.83 USD |
+0.34
|
$6.85B 952.65M USD | $14.12M 1.96M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.85B 952.65M USD | 42.50 | $0.14 0.02 USD | |
| NONGFA SEED IND 600313.SS | $6.33 0.88 USD |
+0.48
|
$6.85B 952.49M USD | $17.8M 2.48M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.85B 952.49M USD | 126.59 | $0.05 0.006 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.65 1.48 USD |
+0.28
|
$6.74B 937.38M USD | $5.64M 783.93K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.74B 937.38M USD | 88.75 | $0.12 0.02 USD | |
| SANYUAN 600429.SS | $4.46 0.62 USD |
+4.94
|
$6.73B 935.89M USD | $56.08M 7.8M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.73B 935.89M USD | 55.75 | $0.08 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.69 2.88 USD |
+1.87
|
$6.68B 929.46M USD | $5.05M 702.02K USD | $20.02 2.78 USD | $20.99 2.92 USD | $6.68B 929.46M USD | 34.48 | $0.6 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}