$3.76T
Сapitalización del mercado total
$257.75B
Volumen total
BTC 62.61%     ETH 9.62%
Predominio

Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,427 198.41 USD
+0.04
$1.79T 249.25B USD $5.72M 795.93K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.79T 249.25B USD 20.12 $70.9 9.86 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.3 17.28 USD
+1.4
$482.48B 67.09B USD $28.72M 3.99M USD $122.22 16.99 USD $124.98 17.38 USD $482.48B 67.09B USD 14.76 $8.42 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.69 6.35 USD
+0.84
$249.59B 34.7B USD $49.6M 6.9M USD $45.48 6.32 USD $46.86 6.52 USD $249.59B 34.7B USD 10.15 $4.5 0.63 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.49 24.68 USD
-0.59
$216.53B 30.11B USD $8.82M 1.23M USD $177.21 24.64 USD $180.57 25.11 USD $216.53B 30.11B USD 17.13 $10.36 1.44 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.69 3.85 USD
+0.11
$175.15B 24.35B USD $46.76M 6.5M USD $27.66 3.85 USD $27.95 3.89 USD $175.15B 24.35B USD 23.66 $1.17 0.16 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $289.85 40.3 USD
-0.4
$150.73B 20.96B USD $2.99M 415.22K USD $289 40.18 USD $300.5 41.78 USD $150.73B 20.96B USD 41.34 $7.01 0.97 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+0.57
$116.44B 16.19B USD $39.37M 5.47M USD $17.4 2.42 USD $17.73 2.47 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $68.81 9.57 USD
+0.26
$80.16B 11.15B USD $5.93M 824.14K USD $68.63 9.54 USD $69.29 9.63 USD $80.16B 11.15B USD 21.04 $3.27 0.45 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.8 1.36 USD
+0.62
$44.13B 6.14B USD $47.55M 6.61M USD $9.7 1.35 USD $9.95 1.38 USD $44.13B 6.14B USD 16.06 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.22 1.84 USD
-0.83
$37.26B 5.18B USD $23.08M 3.21M USD $13.07 1.82 USD $13.39 1.86 USD $37.26B 5.18B USD 33.04 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.72 11.5 USD
-0.22
$32.78B 4.56B USD $5.18M 719.56K USD $82.26 11.44 USD $83.33 11.59 USD $32.78B 4.56B USD 19.88 $4.16 0.58 USD
XIANGCAI  600095.SS $11.43 1.59 USD
+0.35
$32.68B 4.54B USD $257.02M 35.74M USD $11.09 1.54 USD $12.4 1.72 USD $32.68B 4.54B USD 571.50 $0.02 0.002 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.54 5.64 USD
-0.02
$32.43B 4.51B USD $9.96M 1.38M USD $40.08 5.57 USD $40.93 5.69 USD $32.43B 4.51B USD 12.91 $3.14 0.44 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.05 22.95 USD
+0.26
$30.97B 4.31B USD $1.51M 209.87K USD $161.32 22.43 USD $166.58 23.16 USD $30.97B 4.31B USD 63.48 $2.6 0.36 USD
ANGEL YEAST  600298.SS $34.46 4.79 USD
+0.29
$29.92B 4.16B USD $6.11M 850.2K USD $34.35 4.78 USD $34.71 4.83 USD $29.92B 4.16B USD 21.53 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.34 2.97 USD
+0.42
$26.89B 3.74B USD $3.8M 528.32K USD $21.24 2.95 USD $21.48 2.99 USD $26.89B 3.74B USD 18.08 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $55.37 7.7 USD
-0.07
$26.8B 3.73B USD $4.44M 617.55K USD $55.22 7.68 USD $55.68 7.74 USD $26.8B 3.73B USD 23.56 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.7 2.04 USD
+0.48
$26.13B 3.63B USD $31.14M 4.33M USD $14.61 2.03 USD $14.72 2.05 USD $26.13B 3.63B USD 24.49 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.82 0.39 USD
-0.7
$26.09B 3.63B USD $107.29M 14.92M USD $2.82 0.39 USD $2.87 0.4 USD $26.09B 3.63B USD 56.39 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.12 1.55 USD
-1.24
$24.61B 3.42B USD $11.76M 1.63M USD $11.02 1.53 USD $11.37 1.58 USD $24.61B 3.42B USD 28.51 $0.39 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.34 10.61 USD
-0.13
$24.53B 3.41B USD $3.47M 482.04K USD $76.06 10.58 USD $76.56 10.65 USD $24.53B 3.41B USD 15.48 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.77B 2.89B USD $19.53M 2.72M USD $9.65 1.34 USD $9.74 1.35 USD $20.77B 2.89B USD 14.27 $0.68 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.6 5.92 USD
+0.52
$20.77B 2.89B USD $5.38M 748.43K USD $42.2 5.87 USD $43.09 5.99 USD $20.77B 2.89B USD 15.37 $2.77 0.39 USD
COL Group Co.,Ltd.  300364.SZ $27.98 3.89 USD
-0.71
$20.38B 2.83B USD $65.17M 9.06M USD $27.2 3.78 USD $28.17 3.92 USD $20.38B 2.83B USD 0 -$0.36 -0.05 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.74 4.69 USD
+0.42
$20.24B 2.81B USD $5.07M 704.38K USD $33.56 4.67 USD $33.94 4.72 USD $20.24B 2.81B USD 12.05 $2.8 0.39 USD
YanKer shop Food Co.,Ltd  002847.SZ $74.15 10.31 USD
+0.2
$20.23B 2.81B USD $2.25M 313.17K USD $73.51 10.22 USD $75.78 10.54 USD $20.23B 2.81B USD 30.51 $2.43 0.34 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.03 2.23 USD
+0.94
$19.93B 2.77B USD $22.43M 3.12M USD $15.81 2.2 USD $16.28 2.26 USD $19.93B 2.77B USD 21.09 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.59 1.61 USD
+0.87
$19.71B 2.74B USD $14.81M 2.06M USD $11.46 1.59 USD $11.64 1.62 USD $19.71B 2.74B USD 52.68 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.12 0.43 USD
+0.65
$19.24B 2.68B USD $155.67M 21.64M USD $3.07 0.43 USD $3.14 0.44 USD $19.24B 2.68B USD 156.00 $0.02 0.002 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.16 0.58 USD
+0.24
$17.89B 2.49B USD $112.1M 15.59M USD $4.14 0.58 USD $4.18 0.58 USD $17.89B 2.49B USD 26.00 $0.16 0.02 USD
Shede Spirits Co., Ltd.  600702.SS $52.26 7.27 USD
+0.23
$17.41B 2.42B USD $8.73M 1.21M USD $51.75 7.2 USD $52.79 7.34 USD $17.41B 2.42B USD 116.13 $0.45 0.06 USD
CHINA PET  002891.SZ $56.78 7.89 USD
-0.82
$17.28B 2.4B USD $8.04M 1.12M USD $56.42 7.84 USD $57.66 8.02 USD $17.28B 2.4B USD 40.26 $1.41 0.2 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.68 4.4 USD
+0.41
$16.63B 2.31B USD $5.68M 789.71K USD $30.9 4.3 USD $32.48 4.52 USD $16.63B 2.31B USD 18.00 $1.76 0.24 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.85 5.68 USD
-1.09
$16.38B 2.28B USD $2.63M 365.17K USD $40.68 5.66 USD $41.92 5.83 USD $16.38B 2.28B USD 44.89 $0.91 0.13 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.17 2.67 USD
+0.05
$16.05B 2.23B USD $10.04M 1.4M USD $19.09 2.65 USD $19.6 2.73 USD $16.05B 2.23B USD 9.63 $1.99 0.28 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.53 5.08 USD
-0.6
$15.91B 2.21B USD $1.15M 160.26K USD $36.46 5.07 USD $36.98 5.14 USD $15.91B 2.21B USD 34.46 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.92 2.35 USD
+0.83
$15.48B 2.15B USD $25.21M 3.51M USD $16.73 2.33 USD $17.1 2.38 USD $15.48B 2.15B USD 19.22 $0.88 0.12 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.47 6.6 USD
-0.46
$15.42B 2.14B USD $19.5M 2.71M USD $47.01 6.54 USD $48.83 6.79 USD $15.42B 2.14B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.94 1.8 USD
+0.39
$14.93B 2.08B USD $10.6M 1.47M USD $12.88 1.79 USD $13.02 1.81 USD $14.93B 2.08B USD 18.75 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
0
$14.64B 2.04B USD $15.6M 2.17M USD $9.94 1.38 USD $10 1.39 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
NEW HOPE DAIRY  002946.SZ $16.89 2.35 USD
+0.48
$14.54B 2.02B USD $5.49M 762.84K USD $16.7 2.32 USD $17.05 2.37 USD $14.54B 2.02B USD 25.20 $0.67 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.34 3.94 USD
+0.14
$14.51B 2.02B USD $7.98M 1.11M USD $28.15 3.91 USD $28.88 4.02 USD $14.51B 2.02B USD 91.41 $0.31 0.04 USD
SH JAHWA  600315.SS $21.56 3 USD
-0.14
$14.49B 2.02B USD $6.26M 870.06K USD $21.31 2.96 USD $21.73 3.02 USD $14.49B 2.02B USD 0 -$1.3 -0.1 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.93 1.38 USD
+0.3
$13.68B 1.9B USD $9.08M 1.26M USD $9.87 1.37 USD $9.96 1.38 USD $13.68B 1.9B USD 19.85 $0.5 0.07 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.06 5.85 USD
+3.6
$12.53B 1.74B USD $4.78M 663.94K USD $40.52 5.63 USD $43.3 6.02 USD $12.53B 1.74B USD 56.07 $0.75 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ $19.81 2.75 USD
-0.25
$12.08B 1.68B USD $8.21M 1.14M USD $19.75 2.75 USD $20.1 2.79 USD $12.08B 1.68B USD 30.95 $0.64 0.09 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.33 1.58 USD
+1.16
$12.07B 1.68B USD $5.02M 698.45K USD $11.2 1.56 USD $11.35 1.58 USD $12.07B 1.68B USD 23.12 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.73 1.63 USD
+0.34
$12.06B 1.68B USD $10.33M 1.44M USD $11.68 1.62 USD $11.82 1.64 USD $12.06B 1.68B USD 23.00 $0.51 0.07 USD
CHANGYU B  200869.SZ $8.74 1.12 USD
+1.51
$12.87B 1.65B USD $843.16K 107.81K USD $8.61 1.1 USD $8.81 1.13 USD $12.87B 1.65B USD 17.48 $0.5 0.06 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.57 1.19 USD
+0.71
$11.81B 1.64B USD $13.69M 1.9M USD $8.5 1.18 USD $8.59 1.19 USD $11.81B 1.64B USD 17.48 $0.49 0.07 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.85 2.2 USD
+0.19
$11.76B 1.63B USD $17.38M 2.42M USD $15.76 2.19 USD $15.97 2.22 USD $11.76B 1.63B USD 176.11 $0.09 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.6 3 USD
0
$11.6B 1.61B USD $1.7M 236.3K USD $21.56 3 USD $21.75 3.02 USD $11.6B 1.61B USD 46.95 $0.46 0.06 USD
BAIYA  003006.SZ $26.13 3.63 USD
-1.25
$11.23B 1.56B USD $3.34M 464.05K USD $25.98 3.61 USD $26.75 3.72 USD $11.23B 1.56B USD 35.79 $0.73 0.1 USD
LOTUS HOLDINGS  600186.SS $6.23 0.87 USD
+3.83
$11.18B 1.55B USD $113.36M 15.76M USD $5.99 0.83 USD $6.29 0.87 USD $11.18B 1.55B USD 41.53 $0.15 0.02 USD
Chacha Food Company, Limited  002557.SZ $21.92 3.05 USD
+0.41
$11.09B 1.54B USD $5.74M 797.74K USD $21.84 3.04 USD $22.02 3.06 USD $11.09B 1.54B USD 16.23 $1.35 0.19 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.53 0.91 USD
-0.46
$11.08B 1.54B USD $9.54M 1.33M USD $6.5 0.9 USD $6.58 0.91 USD $11.08B 1.54B USD 29.68 $0.22 0.03 USD
Three Squirrels Inc.  300783.SZ $26.7 3.71 USD
-0.89
$10.71B 1.49B USD $10.48M 1.46M USD $26.61 3.7 USD $26.9 3.74 USD $10.71B 1.49B USD 31.41 $0.85 0.12 USD
Sanquan Food Co., Ltd.  002216.SZ $11.15 1.55 USD
-0.18
$9.8B 1.36B USD $4.42M 614.74K USD $11.13 1.55 USD $11.23 1.56 USD $9.8B 1.36B USD 18.58 $0.6 0.08 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.74 0.52 USD
+1.08
$9.74B 1.35B USD $33.96M 4.72M USD $3.67 0.51 USD $3.8 0.53 USD $9.74B 1.35B USD 3.43 $1.09 0.15 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.09 1.68 USD
+1
$9.7B 1.35B USD $15.69M 2.18M USD $11.9 1.65 USD $12.13 1.69 USD $9.7B 1.35B USD 30.22 $0.4 0.06 USD
GUYUE LONGSHAN  600059.SS $10.62 1.48 USD
+1.92
$9.68B 1.35B USD $18.31M 2.55M USD $10.4 1.45 USD $10.74 1.49 USD $9.68B 1.35B USD 48.27 $0.22 0.03 USD
Cheng De Lolo Company Limited  000848.SZ $8.98 1.25 USD
-1.64
$9.45B 1.31B USD $27.16M 3.78M USD $8.96 1.25 USD $9.15 1.27 USD $9.45B 1.31B USD 14.72 $0.61 0.08 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.48 2.57 USD
+1.65
$9.37B 1.3B USD $5.42M 753.77K USD $18.16 2.53 USD $18.71 2.6 USD $9.37B 1.3B USD 23.39 $0.79 0.11 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.35B 1.3B USD $7.66M 1.07M USD $15.36 2.14 USD $15.48 2.15 USD $9.35B 1.3B USD 53.20 $0.29 0.04 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $15.26M 2.12M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.48 2.71 USD
+0.41
$9.34B 1.3B USD $8.85M 1.23M USD $19.14 2.66 USD $19.61 2.73 USD $9.34B 1.3B USD 47.51 $0.41 0.06 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
-0.28
$9.13B 1.27B USD $11.59M 1.61M USD $7.04 0.98 USD $7.11 0.99 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.4 2.98 USD
+0.42
$8.99B 1.25B USD $5.97M 830.06K USD $20.95 2.91 USD $22.1 3.07 USD $8.99B 1.25B USD 35.08 $0.61 0.08 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $15M 2.09M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.92 1.38 USD
+0.1
$8.73B 1.21B USD $9.77M 1.36M USD $9.9 1.38 USD $10 1.39 USD $8.73B 1.21B USD 165.33 $0.06 0.008 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.35 0.88 USD
0
$8.67B 1.21B USD $26.19M 3.64M USD $6.33 0.88 USD $6.39 0.89 USD $8.67B 1.21B USD 12.45 $0.51 0.07 USD
WINALL HI-TECH  300087.SZ $9.15 1.27 USD
+0.11
$8.67B 1.21B USD $17.01M 2.37M USD $9.1 1.27 USD $9.18 1.28 USD $8.67B 1.21B USD 91.49 $0.1 0.01 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.26 5.6 USD
+0.32
$8.66B 1.2B USD $2M 278.49K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 22.12 $1.82 0.25 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.71 1.07 USD
+0.26
$8.53B 1.19B USD $8.24M 1.15M USD $7.67 1.07 USD $7.74 1.08 USD $8.53B 1.19B USD 64.25 $0.12 0.02 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $16.03 2.23 USD
0
$8.5B 1.18B USD $10.47M 1.46M USD $15.85 2.2 USD $16.3 2.27 USD $8.5B 1.18B USD 10.83 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.55 1.47 USD
+0.38
$8.49B 1.18B USD $11.18M 1.55M USD $10.51 1.46 USD $10.65 1.48 USD $8.49B 1.18B USD 24.53 $0.43 0.06 USD
Ligao Foods Co.,Ltd.  300973.SZ $48.81 6.79 USD
+0.37
$8.27B 1.15B USD $2.01M 279.67K USD $48.11 6.69 USD $48.99 6.81 USD $8.27B 1.15B USD 29.58 $1.65 0.23 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.29 0.87 USD
+0.16
$7.93B 1.1B USD $34.23M 4.76M USD $6.26 0.87 USD $6.36 0.88 USD $7.93B 1.1B USD 25.16 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.69 1.21 USD
+0.81
$7.93B 1.1B USD $4.88M 679.12K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.01 $0.62 0.09 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.67 2.6 USD
+1.3
$7.78B 1.08B USD $4.56M 633.65K USD $18.3 2.54 USD $18.78 2.61 USD $7.78B 1.08B USD 1867.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
0
$8.34B 1.07B USD $146.86K 18.78K USD $3.22 0.41 USD $3.26 0.42 USD $8.34B 1.07B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.81 0.95 USD
+0.29
$7.65B 1.06B USD $8.82M 1.23M USD $6.77 0.94 USD $6.84 0.95 USD $7.65B 1.06B USD 21.96 $0.31 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.31 2.41 USD
+0.87
$7.57B 1.05B USD $9.74M 1.35M USD $17 2.36 USD $17.8 2.47 USD $7.57B 1.05B USD 72.12 $0.24 0.03 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.13 0.85 USD
+1.32
$7.42B 1.03B USD $30.62M 4.26M USD $6.05 0.84 USD $6.29 0.87 USD $7.42B 1.03B USD 122.59 $0.05 0.006 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.26B 1.01B USD $40.64M 5.65M USD $10.66 1.48 USD $11.27 1.57 USD $7.26B 1.01B USD 0 -$0.48 -0.06 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.88 2.35 USD
+0.12
$7.16B 995.83M USD $775.14K 107.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.16B 995.83M USD 45.62 $0.37 0.05 USD
Luoniushan Co., Ltd.  000735.SZ $6.21 0.86 USD
-0.16
$7.15B 994.28M USD $28.22M 3.92M USD $6.13 0.85 USD $6.28 0.87 USD $7.15B 994.28M USD 44.35 $0.14 0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.18 0.86 USD
-2.83
$7.12B 989.9M USD $7.4M 1.03M USD $6.17 0.86 USD $6.4 0.89 USD $7.12B 989.9M USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.05 3.2 USD
-0.17
$7.08B 984.94M USD $4.2M 584.04K USD $23.02 3.2 USD $23.75 3.3 USD $7.08B 984.94M USD 21.14 $1.09 0.15 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7B 973.06M USD $7.48M 1.04M USD $14.63 2.03 USD $14.82 2.06 USD $7B 973.06M USD 25.50 $0.58 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí