Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (236)
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (98)
- Shenzhen (138)
Productos de consumo defensivos (236)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,519.67 211.3 USD |
+1.31
|
$1.91T 265.44B USD | $3.8M 528.78K USD | $1,495 207.87 USD | $1,521.72 211.59 USD | $1.91T 265.44B USD | 22.12 | $68.7 9.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.95 18.07 USD |
+2.5
|
$504.42B 70.14B USD | $18.39M 2.56M USD | $126.78 17.63 USD | $129.95 18.07 USD | $504.42B 70.14B USD | 15.60 | $8.33 1.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $210.85 29.32 USD |
-2.61
|
$257.23B 35.77B USD | $4.88M 678.91K USD | $208.04 28.93 USD | $215.1 29.91 USD | $257.23B 35.77B USD | 20.81 | $10.13 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.05 5.43 USD |
-0.64
|
$217.14B 30.19B USD | $11.42M 1.59M USD | $38.8 5.39 USD | $39.59 5.5 USD | $217.14B 30.19B USD | 34.25 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.7 5.52 USD |
+2.37
|
$216.87B 30.15B USD | $56.07M 7.8M USD | $37.91 5.27 USD | $39.88 5.55 USD | $216.87B 30.15B USD | 12.25 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $127.34 17.71 USD |
+1.42
|
$187.44B 26.06B USD | $7.95M 1.11M USD | $125.3 17.42 USD | $127.64 17.75 USD | $187.44B 26.06B USD | 13.10 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.26 3.93 USD |
+2.43
|
$179.9B 25.01B USD | $53.19M 7.4M USD | $27.14 3.77 USD | $28.28 3.93 USD | $179.9B 25.01B USD | 15.03 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.75 4.41 USD |
+5.83
|
$172.14B 23.93B USD | $11.59M 1.61M USD | $30.3 4.21 USD | $31.81 4.42 USD | $172.14B 23.93B USD | 69.02 | $0.46 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $253.8 35.29 USD |
-0.47
|
$131.98B 18.35B USD | $1.78M 247.86K USD | $245.5 34.14 USD | $255 35.46 USD | $131.98B 18.35B USD | 39.65 | $6.4 0.89 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.33 2.41 USD |
+3.65
|
$115.31B 16.03B USD | $87.14M 12.12M USD | $16.65 2.32 USD | $17.35 2.41 USD | $115.31B 16.03B USD | 27.07 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.05 10.3 USD |
+0.89
|
$111.55B 15.51B USD | $5.41M 752.22K USD | $73.23 10.18 USD | $74.19 10.32 USD | $111.55B 15.51B USD | 13.29 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.93 3.74 USD |
+0.94
|
$93.3B 12.97B USD | $9.53M 1.32M USD | $26.33 3.66 USD | $27.05 3.76 USD | $93.3B 12.97B USD | 18.70 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.64 10.93 USD |
+0.58
|
$89.71B 12.47B USD | $7.24M 1.01M USD | $77 10.71 USD | $79.5 11.05 USD | $89.71B 12.47B USD | 24.65 | $3.19 0.44 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.8 6.92 USD |
+3.75
|
$82.85B 11.52B USD | $15.05M 2.09M USD | $48.06 6.68 USD | $49.89 6.94 USD | $82.85B 11.52B USD | 20.08 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.88 23.48 USD |
+2.91
|
$82.08B 11.41B USD | $1.78M 246.81K USD | $163.36 22.71 USD | $168.88 23.48 USD | $82.08B 11.41B USD | 16.16 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.52 14.77 USD |
+2.2
|
$87.01B 11.13B USD | $60.39K 7.72K USD | $113.46 14.51 USD | $116.62 14.91 USD | $87.01B 11.13B USD | 10.35 | $11.16 1.43 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.5 7.16 USD |
+0.37
|
$64.21B 8.93B USD | $3.38M 470.58K USD | $50.57 7.03 USD | $52.2 7.26 USD | $64.21B 8.93B USD | 17.88 | $2.88 0.4 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.89 4.99 USD |
+3.97
|
$50.41B 7.01B USD | $4.81M 669.23K USD | $34.51 4.8 USD | $36.08 5.02 USD | $50.41B 7.01B USD | 897.25 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.57 7.17 USD |
+0.68
|
$41.26B 5.74B USD | $3.74M 520.31K USD | $51.11 7.11 USD | $52.5 7.3 USD | $41.26B 5.74B USD | 15.72 | $3.28 0.46 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.61 1.75 USD |
-2.02
|
$35.54B 4.94B USD | $20.46M 2.84M USD | $12.53 1.74 USD | $12.98 1.8 USD | $35.54B 4.94B USD | 36.02 | $0.35 0.05 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $17.25 2.4 USD |
+10.01
|
$30.66B 4.26B USD | $177.54M 24.69M USD | $15.3 2.13 USD | $17.25 2.4 USD | $30.66B 4.26B USD | 28.27 | $0.61 0.08 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.21 10.6 USD |
-0.05
|
$30.2B 4.2B USD | $3.14M 436.68K USD | $75.68 10.52 USD | $77.35 10.76 USD | $30.2B 4.2B USD | 21.05 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.44 3.26 USD |
+2.05
|
$29.54B 4.11B USD | $3.15M 438.17K USD | $22.77 3.17 USD | $23.5 3.27 USD | $29.54B 4.11B USD | 21.11 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.17 4.61 USD |
+1.53
|
$28.81B 4.01B USD | $3.12M 433.84K USD | $32.67 4.54 USD | $33.6 4.67 USD | $28.81B 4.01B USD | 21.67 | $1.53 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $57.37 7.98 USD |
+1.54
|
$27.77B 3.86B USD | $3.63M 504.44K USD | $55.9 7.77 USD | $57.87 8.05 USD | $27.77B 3.86B USD | 24.94 | $2.3 0.32 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+4.09
|
$25.9B 3.6B USD | $107.29M 14.92M USD | $2.69 0.37 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| XIANGCAI 600095.SS | $8.98 1.25 USD |
-0.77
|
$25.68B 3.57B USD | $134.1M 18.65M USD | $8.53 1.19 USD | $9 1.25 USD | $25.68B 3.57B USD | 224.50 | $0.04 0.005 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.23 6.43 USD |
+2.39
|
$22.54B 3.13B USD | $3.63M 505.13K USD | $45.52 6.33 USD | $46.5 6.47 USD | $22.54B 3.13B USD | 16.39 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.32 10.61 USD |
+3.44
|
$22.38B 3.11B USD | $2.46M 341.46K USD | $74.29 10.33 USD | $76.52 10.64 USD | $22.38B 3.11B USD | 15.93 | $4.79 0.67 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.98 1.39 USD |
+2.57
|
$22.09B 3.07B USD | $8.08M 1.12M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.09B 3.07B USD | 26.97 | $0.37 0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.74 4.83 USD |
+2.6
|
$20.84B 2.9B USD | $4.3M 597.67K USD | $34.07 4.74 USD | $35.05 4.87 USD | $20.84B 2.9B USD | 12.36 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.66 1.34 USD |
+4.78
|
$20.66B 2.87B USD | $27.04M 3.76M USD | $9.22 1.28 USD | $9.68 1.35 USD | $20.66B 2.87B USD | 11.50 | $0.84 0.12 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.25 2.26 USD |
+2.98
|
$20.21B 2.81B USD | $30.36M 4.22M USD | $15.5 2.16 USD | $16.56 2.3 USD | $20.21B 2.81B USD | 65.00 | $0.25 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.8 10.26 USD |
+5.43
|
$20.13B 2.8B USD | $3.6M 500.32K USD | $69.32 9.64 USD | $76.04 10.57 USD | $20.13B 2.8B USD | 33.39 | $2.21 0.31 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.55 0.63 USD |
+4.84
|
$19.57B 2.72B USD | $306.03M 42.55M USD | $4.08 0.57 USD | $4.55 0.63 USD | $19.57B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.32 7.97 USD |
+0.84
|
$19.09B 2.65B USD | $8.55M 1.19M USD | $55.92 7.78 USD | $58.1 8.08 USD | $19.09B 2.65B USD | 54.59 | $1.05 0.15 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.94 1.52 USD |
+3.5
|
$18.61B 2.59B USD | $12.87M 1.79M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.61B 2.59B USD | 28.78 | $0.38 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.28 13.8 USD |
+2.8
|
$17.87B 2.48B USD | $2.68M 373.02K USD | $95 13.21 USD | $101.6 14.13 USD | $17.87B 2.48B USD | 342.34 | $0.29 0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-0.69
|
$17.76B 2.47B USD | $126.93M 17.65M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.76B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.74 2.88 USD |
+4.22
|
$17.17B 2.39B USD | $24.59M 3.42M USD | $19.6 2.73 USD | $20.97 2.92 USD | $17.17B 2.39B USD | 15.59 | $1.33 0.18 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.3 4.35 USD |
+6.11
|
$16.43B 2.28B USD | $6.82M 947.96K USD | $28.98 4.03 USD | $31.3 4.35 USD | $16.43B 2.28B USD | 54.91 | $0.57 0.08 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.43 2.42 USD |
+2.83
|
$15.94B 2.22B USD | $14.77M 2.05M USD | $17.05 2.37 USD | $17.62 2.45 USD | $15.94B 2.22B USD | 19.80 | $0.88 0.12 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.68 1.62 USD |
+6.48
|
$15.38B 2.14B USD | $103.88M 14.44M USD | $10.6 1.47 USD | $11.71 1.63 USD | $15.38B 2.14B USD | 50.78 | $0.23 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.36 2 USD |
+6.13
|
$15.29B 2.13B USD | $11.01M 1.53M USD | $13.58 1.89 USD | $14.44 2.01 USD | $15.29B 2.13B USD | 24.33 | $0.59 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+4.28
|
$15.19B 2.11B USD | $14.66M 2.04M USD | $12.71 1.77 USD | $13.16 1.83 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.79 1.5 USD |
+3.95
|
$14.87B 2.07B USD | $45.11M 6.27M USD | $9.91 1.38 USD | $10.87 1.51 USD | $14.87B 2.07B USD | 20.35 | $0.53 0.07 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.95 4.72 USD |
+2.63
|
$14.79B 2.06B USD | $842.8K 117.19K USD | $33 4.59 USD | $33.99 4.73 USD | $14.79B 2.06B USD | 22.48 | $1.51 0.21 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.91 6.11 USD |
+2.16
|
$14.27B 1.98B USD | $5.16M 717.4K USD | $42.98 5.98 USD | $44.58 6.2 USD | $14.27B 1.98B USD | 112.58 | $0.39 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $35.01 4.87 USD |
+3.46
|
$14.04B 1.95B USD | $1.11M 153.68K USD | $33.84 4.71 USD | $35.53 4.94 USD | $14.04B 1.95B USD | 42.69 | $0.82 0.11 USD | |
| COL Group Co.,Ltd. 300364.SZ | $18.96 2.64 USD |
+2.65
|
$13.81B 1.92B USD | $19.06M 2.65M USD | $18.6 2.59 USD | $19.7 2.74 USD | $13.81B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| SH JAHWA 600315.SS | $19.57 2.72 USD |
+1.66
|
$13.16B 1.83B USD | $5.04M 701.14K USD | $19.32 2.69 USD | $19.75 2.75 USD | $13.16B 1.83B USD | 48.92 | $0.4 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.1 2.1 USD |
+4.57
|
$13B 1.81B USD | $8.63M 1.2M USD | $14.42 2.01 USD | $15.25 2.12 USD | $13B 1.81B USD | 24.75 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.43 3.54 USD |
+4.7
|
$12.86B 1.79B USD | $6.67M 928.11K USD | $24.46 3.4 USD | $25.5 3.55 USD | $12.86B 1.79B USD | 14.12 | $1.8 0.25 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $24.74 3.44 USD |
+4.92
|
$12.67B 1.76B USD | $19.67M 2.73M USD | $23.47 3.26 USD | $25.06 3.48 USD | $12.67B 1.76B USD | 107.56 | $0.23 0.03 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.11 0.99 USD |
+10.06
|
$12.07B 1.68B USD | $36.45M 5.07M USD | $6.49 0.9 USD | $7.11 0.99 USD | $12.07B 1.68B USD | 25.39 | $0.28 0.04 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.25 2.26 USD |
+5.24
|
$12.05B 1.68B USD | $13.09M 1.82M USD | $15.5 2.16 USD | $16.27 2.26 USD | $12.05B 1.68B USD | 31.86 | $0.51 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.57 0.91 USD |
+4.45
|
$11.79B 1.64B USD | $164.68M 22.9M USD | $6.33 0.88 USD | $6.66 0.93 USD | $11.79B 1.64B USD | 59.72 | $0.11 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.69 3.02 USD |
+6.64
|
$11.54B 1.6B USD | $2.3M 320.45K USD | $20.3 2.82 USD | $21.69 3.02 USD | $11.54B 1.6B USD | 45.18 | $0.48 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.6 5.37 USD |
+4.38
|
$11.38B 1.58B USD | $6.15M 854.65K USD | $37.28 5.18 USD | $39.1 5.44 USD | $11.38B 1.58B USD | 34.15 | $1.13 0.16 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.24 1.15 USD |
+4.83
|
$11.36B 1.58B USD | $20.26M 2.82M USD | $7.86 1.09 USD | $8.25 1.15 USD | $11.36B 1.58B USD | 14.98 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $10.89 1.51 USD |
+4.71
|
$11.19B 1.56B USD | $15.06M 2.09M USD | $10.4 1.45 USD | $10.92 1.52 USD | $11.19B 1.56B USD | 22.68 | $0.48 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.03 1.39 USD |
+6.7
|
$11.1B 1.54B USD | $36.32M 5.05M USD | $9.3 1.29 USD | $10.03 1.39 USD | $11.1B 1.54B USD | 21.80 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.59 0.97 USD |
+2.57
|
$11.85B 1.52B USD | $259.84K 33.22K USD | $7.37 0.94 USD | $7.68 0.98 USD | $11.85B 1.52B USD | 14.88 | $0.51 0.07 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.17 1.55 USD |
+6.99
|
$10.58B 1.47B USD | $80.21M 11.15M USD | $9.7 1.35 USD | $11.3 1.57 USD | $10.58B 1.47B USD | 58.78 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.95 1.66 USD |
+5.47
|
$10.52B 1.46B USD | $59.34M 8.25M USD | $10.63 1.48 USD | $11.95 1.66 USD | $10.52B 1.46B USD | 47.79 | $0.25 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $25.91 3.6 USD |
+4.94
|
$10.39B 1.44B USD | $11.85M 1.65M USD | $25.15 3.5 USD | $26.18 3.64 USD | $10.39B 1.44B USD | 25.40 | $1.02 0.14 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $35.8 4.98 USD |
+3.47
|
$10.31B 1.43B USD | $987.6K 137.32K USD | $34.32 4.77 USD | $36.5 5.08 USD | $10.31B 1.43B USD | 47.73 | $0.75 0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.6 3.28 USD |
-0.51
|
$10.13B 1.41B USD | $3.3M 458.99K USD | $23.48 3.26 USD | $24.48 3.4 USD | $10.13B 1.41B USD | 35.22 | $0.67 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.48 1.6 USD |
+9.96
|
$10.09B 1.4B USD | $9.8M 1.36M USD | $10.44 1.45 USD | $11.48 1.6 USD | $10.09B 1.4B USD | 17.13 | $0.67 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.15 2.66 USD |
+3.96
|
$9.71B 1.35B USD | $4.78M 664.72K USD | $18.68 2.6 USD | $19.4 2.7 USD | $9.71B 1.35B USD | 24.87 | $0.77 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
+6.04
|
$9.35B 1.3B USD | $15.03M 2.09M USD | $14.65 2.04 USD | $15.45 2.15 USD | $9.35B 1.3B USD | 25.29 | $0.61 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+4.43
|
$8.94B 1.24B USD | $10.26M 1.43M USD | $8.21 1.14 USD | $8.6 1.2 USD | $8.94B 1.24B USD | 14.63 | $0.58 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.77 2.33 USD |
+4.68
|
$8.89B 1.24B USD | $10.29M 1.43M USD | $16.18 2.25 USD | $16.84 2.34 USD | $8.89B 1.24B USD | 12.15 | $1.38 0.19 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.55 0.77 USD |
+5.31
|
$8.88B 1.23B USD | $25.04M 3.48M USD | $5.29 0.74 USD | $5.57 0.77 USD | $8.88B 1.23B USD | 16.81 | $0.33 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.44 0.9 USD |
+4.54
|
$8.79B 1.22B USD | $59.06M 8.21M USD | $6.11 0.85 USD | $6.46 0.9 USD | $8.79B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.27 0.45 USD |
0
|
$8.51B 1.18B USD | $6.52M 906.13K USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.51B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.47 1.04 USD |
+5.82
|
$8.28B 1.15B USD | $14.4M 2M USD | $7.07 0.98 USD | $7.48 1.04 USD | $8.28B 1.15B USD | 124.50 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.4 0.89 USD |
+5.79
|
$8.27B 1.15B USD | $14.45M 2.01M USD | $6.1 0.85 USD | $6.4 0.89 USD | $8.27B 1.15B USD | 37.64 | $0.17 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.36 1.86 USD |
-1.91
|
$8.15B 1.13B USD | $6.64M 923K USD | $13.26 1.84 USD | $13.77 1.91 USD | $8.15B 1.13B USD | 32.58 | $0.41 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.03 1.39 USD |
-3.75
|
$8.04B 1.12B USD | $19.86M 2.76M USD | $9.75 1.36 USD | $10.24 1.42 USD | $8.04B 1.12B USD | 28.65 | $0.35 0.05 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.12 0.99 USD |
+3.95
|
$8B 1.11B USD | $25.22M 3.51M USD | $6.64 0.92 USD | $7.13 0.99 USD | $8B 1.11B USD | 25.42 | $0.28 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.54 1.19 USD |
+3.52
|
$7.85B 1.09B USD | $16.51M 2.3M USD | $8.08 1.12 USD | $8.54 1.19 USD | $7.85B 1.09B USD | 0 | -$0.22 -0.03 USD | |
| NONGFA SEED IND 600313.SS | $7.24 1.01 USD |
+5.55
|
$7.84B 1.09B USD | $98.23M 13.66M USD | $6.41 0.89 USD | $7.27 1.01 USD | $7.84B 1.09B USD | 90.50 | $0.08 0.01 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.2 0.86 USD |
+4.38
|
$7.82B 1.09B USD | $48.57M 6.75M USD | $5.93 0.82 USD | $6.2 0.86 USD | $7.82B 1.09B USD | 206.66 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $8.49 1.18 USD |
+2.78
|
$7.74B 1.08B USD | $13.63M 1.89M USD | $8.33 1.16 USD | $8.59 1.19 USD | $7.74B 1.08B USD | 36.91 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
+1.83
|
$8.37B 1.07B USD | $64.2K 8.21K USD | $3.3 0.42 USD | $3.36 0.43 USD | $8.37B 1.07B USD | 11.51 | $0.29 0.04 USD | |
| BMGC 600073.SS | $7.75 1.08 USD |
+3.47
|
$7.27B 1.01B USD | $42.76M 5.95M USD | $7.5 1.04 USD | $7.95 1.11 USD | $7.27B 1.01B USD | 33.69 | $0.23 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.04 0.7 USD |
+5.22
|
$7.22B 1B USD | $68.55M 9.53M USD | $4.81 0.67 USD | $5.05 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.7 6.49 USD |
+1.41
|
$7.21B 1B USD | $2.83M 393.39K USD | $45.15 6.28 USD | $47.8 6.65 USD | $7.21B 1B USD | 16.98 | $2.75 0.38 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.11 0.85 USD |
+3.56
|
$7.04B 978.27M USD | $39.1M 5.44M USD | $5.85 0.81 USD | $6.19 0.86 USD | $7.04B 978.27M USD | 611.00 | $0.01 0.001 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.34 5.75 USD |
+2.57
|
$7B 973.38M USD | $1.9M 263.85K USD | $38.62 5.37 USD | $41.6 5.78 USD | $7B 973.38M USD | 59.05 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.1 10.3 USD |
+6.25
|
$6.91B 960.41M USD | $1.24M 172.92K USD | $69.74 9.7 USD | $74.41 10.35 USD | $6.91B 960.41M USD | 17.23 | $4.3 0.6 USD | |
| YILITE 600197.SS | $14.45 2.01 USD |
+2.85
|
$6.84B 950.69M USD | $4.92M 683.72K USD | $14.08 1.96 USD | $14.61 2.03 USD | $6.84B 950.69M USD | 19.52 | $0.74 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+4.69
|
$6.78B 942.66M USD | $17.72M 2.46M USD | $10.23 1.42 USD | $10.71 1.49 USD | $6.78B 942.66M USD | 0 | -$0.34 -0.04 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.17 1.41 USD |
+0.39
|
$6.69B 930.17M USD | $6.14M 854.13K USD | $9.98 1.39 USD | $10.34 1.44 USD | $6.69B 930.17M USD | 0 | -$0.13 -0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $15.48 2.15 USD |
+3.06
|
$6.57B 913.24M USD | $1.17M 162.95K USD | $15.04 2.09 USD | $15.52 2.16 USD | $6.57B 913.24M USD | 32.25 | $0.48 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
+0.7
|
$6.4B 889.76M USD | $37.35M 5.19M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.4B 889.76M USD | 4.36 | $0.66 0.09 USD | |
| SANYUAN 600429.SS | $4.15 0.58 USD |
+5.33
|
$6.26B 870.84M USD | $15.85M 2.2M USD | $3.98 0.55 USD | $4.17 0.58 USD | $6.26B 870.84M USD | 51.87 | $0.08 0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.9 2.07 USD |
+6.43
|
$6.21B 863.5M USD | $4.3M 597.46K USD | $14.4 2 USD | $15.35 2.13 USD | $6.21B 863.5M USD | 35.47 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}