$3.36T
Сapitalización del mercado total
$86.37B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,426 198.28 USD
+0.07
$1.79T 249.07B USD $2.45M 340.67K USD $1,417.18 197.05 USD $1,433.67 199.34 USD $1.79T 249.07B USD 20.13 $70.82 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $117.28 16.31 USD
-0.89
$455.24B 63.3B USD $16.36M 2.27M USD $117.1 16.28 USD $118.45 16.47 USD $455.24B 63.3B USD 13.94 $8.41 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $42.3 5.88 USD
-0.45
$231.08B 32.13B USD $20.57M 2.86M USD $41.95 5.83 USD $42.9 5.96 USD $231.08B 32.13B USD 9.40 $4.5 0.63 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $176.6 24.56 USD
-0.48
$215.44B 29.96B USD $5.94M 826.42K USD $175.7 24.43 USD $179.8 25 USD $215.44B 29.96B USD 17.04 $10.36 1.44 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
-3.83
$215.14B 29.91B USD $31.79M 4.42M USD $38.55 5.36 USD $40.14 5.58 USD $215.14B 29.91B USD 32.51 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.71 3.85 USD
-0.75
$175.28B 24.37B USD $25.88M 3.6M USD $27.68 3.85 USD $28.04 3.9 USD $175.28B 24.37B USD 23.68 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $321.29 44.67 USD
-1.02
$167.07B 23.23B USD $1.72M 239.68K USD $318.74 44.32 USD $327.84 45.58 USD $167.07B 23.23B USD 45.83 $7.01 0.97 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $111.01 15.44 USD
+0.63
$163.4B 22.72B USD $11.74M 1.63M USD $109.98 15.29 USD $111.95 15.57 USD $163.4B 22.72B USD 12.07 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.1 4.05 USD
-1.15
$157.77B 21.94B USD $4.69M 651.68K USD $29.05 4.04 USD $29.47 4.1 USD $157.77B 21.94B USD 60.62 $0.48 0.07 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.05 2.37 USD
-0.64
$113.45B 15.77B USD $27.67M 3.85M USD $17 2.36 USD $17.29 2.4 USD $113.45B 15.77B USD 9.36 $1.82 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.7 9.14 USD
-1.2
$98.97B 13.76B USD $4.5M 626.37K USD $65.5 9.11 USD $66.52 9.25 USD $98.97B 13.76B USD 23.21 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $58.72 8.16 USD
+0.62
$97.7B 13.58B USD $9.55M 1.33M USD $58.03 8.07 USD $59.9 8.33 USD $97.7B 13.58B USD 19.90 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.45 3.4 USD
-0.24
$84.71B 11.78B USD $5.93M 823.85K USD $24.43 3.4 USD $24.61 3.42 USD $84.71B 11.78B USD 17.46 $1.4 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $70.34 9.78 USD
-1.01
$80.24B 11.16B USD $5.31M 738.74K USD $69.81 9.71 USD $71.09 9.88 USD $80.24B 11.16B USD 21.51 $3.27 0.45 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $54.7 7.61 USD
-2.3
$76.83B 10.68B USD $10.02M 1.39M USD $53.7 7.47 USD $56.69 7.88 USD $76.83B 10.68B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $105.2 13.45 USD
+1.08
$73.43B 9.39B USD $90.36K 11.55K USD $104.11 13.31 USD $105.6 13.5 USD $73.43B 9.39B USD 8.79 $11.96 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $135.9 18.9 USD
+0.83
$67.06B 9.32B USD $4.18M 581.15K USD $134.05 18.64 USD $137.56 19.13 USD $67.06B 9.32B USD 12.42 $10.94 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $38.09 5.3 USD
-1.63
$47.49B 6.6B USD $11.5M 1.6M USD $38 5.28 USD $38.87 5.4 USD $47.49B 6.6B USD 13.45 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.29 1.29 USD
-1.69
$42.05B 5.85B USD $26.03M 3.62M USD $9.27 1.29 USD $9.46 1.32 USD $42.05B 5.85B USD 15.22 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.92 1.8 USD
-0.15
$36.42B 5.06B USD $23.31M 3.24M USD $12.79 1.78 USD $13.22 1.84 USD $36.42B 5.06B USD 32.29 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $80.98 11.26 USD
-1.46
$32.09B 4.46B USD $4.28M 594.64K USD $80.67 11.22 USD $82.38 11.45 USD $32.09B 4.46B USD 19.46 $4.16 0.58 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $171.92 23.9 USD
-1
$30.94B 4.3B USD $1.98M 274.97K USD $168.2 23.39 USD $174.59 24.28 USD $30.94B 4.3B USD 66.12 $2.6 0.36 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.55 5.36 USD
-1
$30.84B 4.29B USD $5.75M 799.57K USD $38.4 5.34 USD $39.23 5.45 USD $30.84B 4.29B USD 12.27 $3.14 0.44 USD
ANGEL YEAST  600298.SS $34.77 4.83 USD
-1.42
$30.19B 4.2B USD $5.55M 771.38K USD $34.66 4.82 USD $35.32 4.91 USD $30.19B 4.2B USD 21.73 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.41 2.98 USD
-0.65
$26.98B 3.75B USD $1.67M 232.47K USD $21.38 2.97 USD $21.72 3.02 USD $26.98B 3.75B USD 18.14 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $55.63 7.73 USD
-1.21
$26.92B 3.74B USD $3.02M 419.51K USD $55.5 7.72 USD $56.31 7.83 USD $26.92B 3.74B USD 23.67 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.21 1.98 USD
-1.39
$25.26B 3.51B USD $20.6M 2.86M USD $14.18 1.97 USD $14.44 2.01 USD $25.26B 3.51B USD 23.68 $0.6 0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.7 0.38 USD
-1.1
$24.98B 3.47B USD $59.05M 8.21M USD $2.69 0.37 USD $2.73 0.38 USD $24.98B 3.47B USD 54.00 $0.05 0.006 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.2 1.56 USD
+0.36
$24.79B 3.45B USD $12.01M 1.67M USD $11.1 1.54 USD $11.48 1.6 USD $24.79B 3.45B USD 28.71 $0.39 0.05 USD
XIANGCAI  600095.SS $8.3 1.15 USD
-3.94
$23.73B 3.3B USD $78.53M 10.92M USD $8.27 1.15 USD $8.58 1.19 USD $23.73B 3.3B USD 415.00 $0.02 0.002 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.59 10.65 USD
-0.93
$22.46B 3.12B USD $2.61M 362.46K USD $75.87 10.55 USD $77.56 10.78 USD $22.46B 3.12B USD 15.53 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $79.29 11.02 USD
-3.29
$21.63B 3.01B USD $3.11M 432.78K USD $78.95 10.98 USD $82.85 11.52 USD $21.63B 3.01B USD 32.62 $2.43 0.34 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.85 4.71 USD
-0.79
$20.31B 2.82B USD $4.19M 583.07K USD $33.75 4.69 USD $34.16 4.75 USD $20.31B 2.82B USD 12.08 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.28 1.29 USD
+0.22
$19.85B 2.76B USD $11.59M 1.61M USD $9.23 1.28 USD $9.29 1.29 USD $19.85B 2.76B USD 13.64 $0.68 0.09 USD
COL Group Co.,Ltd.  300364.SZ $27.17 3.78 USD
+2.99
$19.79B 2.75B USD $94.51M 13.14M USD $26.13 3.63 USD $27.98 3.89 USD $19.79B 2.75B USD 0 -$0.36 -0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $40.55 5.64 USD
-1.15
$19.77B 2.75B USD $2.68M 373.02K USD $40.5 5.63 USD $41.21 5.73 USD $19.77B 2.75B USD 14.63 $2.77 0.39 USD
BYHEALTH  300146.SZ $11.08 1.54 USD
-1.07
$18.85B 2.62B USD $7.42M 1.03M USD $11.06 1.54 USD $11.22 1.56 USD $18.85B 2.62B USD 50.36 $0.22 0.03 USD
CHINA PET  002891.SZ $60.36 8.39 USD
-3.89
$18.23B 2.54B USD $10.54M 1.47M USD $60 8.34 USD $63 8.76 USD $18.23B 2.54B USD 42.80 $1.41 0.2 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.31 1.99 USD
-0.76
$17.79B 2.47B USD $5.89M 818.55K USD $14.23 1.98 USD $14.45 2.01 USD $17.79B 2.47B USD 18.82 $0.76 0.11 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.83 0.39 USD
-2.08
$17.45B 2.43B USD $125.75M 17.48M USD $2.81 0.39 USD $2.89 0.4 USD $17.45B 2.43B USD 141.50 $0.02 0.002 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $32.9 4.57 USD
+0.3
$17.27B 2.4B USD $1.95M 270.58K USD $32.67 4.54 USD $33.33 4.63 USD $17.27B 2.4B USD 18.69 $1.76 0.24 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4 0.56 USD
-0.99
$17.2B 2.39B USD $59.72M 8.3M USD $3.99 0.55 USD $4.04 0.56 USD $17.2B 2.39B USD 25.00 $0.16 0.02 USD
Shede Spirits Co., Ltd.  600702.SS $49.15 6.83 USD
-2.29
$16.37B 2.28B USD $5.01M 696.14K USD $49.13 6.83 USD $49.98 6.95 USD $16.37B 2.28B USD 109.22 $0.45 0.06 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.33 5.61 USD
-2.91
$16.17B 2.25B USD $4.26M 591.77K USD $40.02 5.56 USD $41.87 5.82 USD $16.17B 2.25B USD 44.31 $0.91 0.13 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.03 2.65 USD
-0.78
$15.93B 2.22B USD $6.84M 951.45K USD $18.86 2.62 USD $19.27 2.68 USD $15.93B 2.22B USD 9.56 $1.99 0.28 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $35.83 4.98 USD
-0.91
$15.61B 2.17B USD $601.7K 83.66K USD $35.68 4.96 USD $36.3 5.05 USD $15.61B 2.17B USD 33.80 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.9 2.35 USD
-1.05
$15.46B 2.15B USD $11.93M 1.66M USD $16.75 2.33 USD $17.01 2.37 USD $15.46B 2.15B USD 19.20 $0.88 0.12 USD
NEW HOPE DAIRY  002946.SZ $17.93 2.49 USD
-3.55
$15.43B 2.15B USD $8.51M 1.18M USD $17.87 2.48 USD $18.55 2.58 USD $15.43B 2.15B USD 26.76 $0.67 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $29.22 4.06 USD
-1.48
$14.96B 2.08B USD $8.83M 1.23M USD $28.84 4.01 USD $29.96 4.17 USD $14.96B 2.08B USD 94.25 $0.31 0.04 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.66 1.76 USD
-1.17
$14.61B 2.03B USD $8.47M 1.18M USD $12.63 1.76 USD $12.83 1.78 USD $14.61B 2.03B USD 18.34 $0.69 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.72 1.35 USD
-2.21
$14.28B 1.99B USD $21.83M 3.03M USD $9.71 1.35 USD $9.94 1.38 USD $14.28B 1.99B USD 324.00 $0.03 0.004 USD
SH JAHWA  600315.SS $20.76 2.89 USD
-2.63
$13.96B 1.94B USD $10.16M 1.41M USD $20.65 2.87 USD $21.45 2.98 USD $13.96B 1.94B USD 0 -$1.3 -0.1 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.88 1.37 USD
+0.3
$13.61B 1.89B USD $8.92M 1.24M USD $9.8 1.36 USD $9.96 1.38 USD $13.61B 1.89B USD 19.76 $0.5 0.07 USD
Jiugui Liquor Co., Ltd.  000799.SZ $40.17 5.59 USD
-2.71
$13.05B 1.81B USD $5.31M 738.99K USD $40.1 5.58 USD $41.29 5.74 USD $13.05B 1.81B USD 0 -$0.09 -0.01 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.41 5.9 USD
-10
$12.48B 1.74B USD $3.46M 481.55K USD $42.41 5.9 USD $46.08 6.41 USD $12.48B 1.74B USD 56.54 $0.75 0.1 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.39 1.58 USD
-0.87
$11.71B 1.63B USD $7.62M 1.06M USD $11.35 1.58 USD $11.52 1.6 USD $11.71B 1.63B USD 22.33 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $10.86 1.51 USD
-0.82
$11.57B 1.61B USD $3.73M 518.74K USD $10.83 1.51 USD $10.97 1.53 USD $11.57B 1.61B USD 22.16 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $22.84 3.18 USD
-0.57
$11.55B 1.61B USD $7.5M 1.04M USD $22.64 3.15 USD $23.03 3.2 USD $11.55B 1.61B USD 16.91 $1.35 0.19 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.3 1.15 USD
-0.6
$11.44B 1.59B USD $9.97M 1.39M USD $8.24 1.15 USD $8.36 1.16 USD $11.44B 1.59B USD 16.93 $0.49 0.07 USD
CHANGYU B  200869.SZ $8.45 1.08 USD
-1.05
$12.39B 1.58B USD $333.69K 42.67K USD $8.46 1.08 USD $8.56 1.09 USD $12.39B 1.58B USD 16.89 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.1 2.93 USD
-1.08
$11.34B 1.58B USD $1.58M 219.41K USD $21.05 2.93 USD $21.33 2.97 USD $11.34B 1.58B USD 45.86 $0.46 0.06 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.19 2.11 USD
-1.24
$11.27B 1.57B USD $8.31M 1.16M USD $15.17 2.11 USD $15.33 2.13 USD $11.27B 1.57B USD 189.87 $0.08 0.01 USD
BAIYA  003006.SZ $25.49 3.54 USD
-2.07
$10.95B 1.52B USD $4.52M 629.13K USD $25.28 3.52 USD $26.26 3.65 USD $10.95B 1.52B USD 34.91 $0.73 0.1 USD
Xiamen Kingdomway Group Company  002626.SZ $17.77 2.47 USD
-1.39
$10.84B 1.51B USD $7.5M 1.04M USD $17.69 2.46 USD $18.07 2.51 USD $10.84B 1.51B USD 27.76 $0.64 0.09 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.34 0.88 USD
-1.55
$10.76B 1.5B USD $4.88M 678.3K USD $6.32 0.88 USD $6.45 0.9 USD $10.76B 1.5B USD 28.81 $0.22 0.03 USD
Three Squirrels Inc.  300783.SZ $26.59 3.7 USD
-1.88
$10.66B 1.48B USD $9.07M 1.26M USD $26.4 3.67 USD $27.1 3.77 USD $10.66B 1.48B USD 31.28 $0.85 0.12 USD
LOTUS HOLDINGS  600186.SS $5.72 0.8 USD
-3.21
$10.26B 1.43B USD $49.67M 6.91M USD $5.71 0.79 USD $5.94 0.83 USD $10.26B 1.43B USD 38.13 $0.15 0.02 USD
Cheng De Lolo Company Limited  000848.SZ $9.13 1.27 USD
-2.87
$9.61B 1.34B USD $10.33M 1.44M USD $9.1 1.27 USD $9.41 1.31 USD $9.61B 1.34B USD 14.96 $0.61 0.08 USD
Sanquan Food Co., Ltd.  002216.SZ $10.84 1.51 USD
-1.36
$9.53B 1.33B USD $4.91M 682.85K USD $10.76 1.5 USD $11 1.53 USD $9.53B 1.33B USD 18.06 $0.6 0.08 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.82 2.76 USD
-1.74
$9.5B 1.32B USD $16.04M 2.23M USD $19.61 2.73 USD $20.32 2.83 USD $9.5B 1.32B USD 48.34 $0.41 0.06 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.65 1.62 USD
-1.35
$9.34B 1.3B USD $27.3M 3.8M USD $11.62 1.62 USD $12.03 1.67 USD $9.34B 1.3B USD 29.12 $0.4 0.06 USD
GUYUE LONGSHAN  600059.SS $10.2 1.42 USD
-3.59
$9.3B 1.29B USD $30.57M 4.25M USD $10.16 1.41 USD $10.74 1.49 USD $9.3B 1.29B USD 46.36 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $15.3 2.13 USD
-1.99
$9.27B 1.29B USD $7.94M 1.1M USD $15.23 2.12 USD $15.68 2.18 USD $9.27B 1.29B USD 52.75 $0.29 0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.54 0.49 USD
-1.12
$9.21B 1.28B USD $11.49M 1.6M USD $3.53 0.49 USD $3.6 0.5 USD $9.21B 1.28B USD 3.24 $1.09 0.15 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $42.7 5.94 USD
+0.45
$9.2B 1.28B USD $4.7M 653.69K USD $41.78 5.81 USD $43.52 6.05 USD $9.2B 1.28B USD 23.46 $1.82 0.25 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $17.72 2.46 USD
-1.01
$8.99B 1.25B USD $2.97M 412.9K USD $17.62 2.45 USD $17.99 2.5 USD $8.99B 1.25B USD 22.43 $0.79 0.11 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.09 1.12 USD
-0.98
$8.95B 1.24B USD $8.42M 1.17M USD $8.04 1.12 USD $8.18 1.14 USD $8.95B 1.24B USD 23.11 $0.35 0.05 USD
C&S Paper Co.,Ltd  002511.SZ $6.61 0.92 USD
-0.75
$8.54B 1.19B USD $12.66M 1.76M USD $6.59 0.92 USD $6.73 0.94 USD $8.54B 1.19B USD 165.25 $0.04 0.005 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.62 1.34 USD
-2.04
$8.47B 1.18B USD $7.95M 1.11M USD $9.61 1.34 USD $9.84 1.37 USD $8.47B 1.18B USD 160.33 $0.06 0.008 USD
Toly Bread Co.,Ltd.  603866.SS $5.29 0.74 USD
-1.67
$8.46B 1.18B USD $12.1M 1.68M USD $5.27 0.73 USD $5.38 0.75 USD $8.46B 1.18B USD 17.06 $0.31 0.04 USD
WINALL HI-TECH  300087.SZ $8.9 1.24 USD
-2.2
$8.43B 1.17B USD $18.95M 2.64M USD $8.9 1.24 USD $9.12 1.27 USD $8.43B 1.17B USD 88.99 $0.1 0.01 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.13 0.85 USD
-1.29
$8.37B 1.16B USD $22.46M 3.12M USD $6.11 0.85 USD $6.22 0.86 USD $8.37B 1.16B USD 12.01 $0.51 0.07 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.71 2.18 USD
+0.06
$8.33B 1.16B USD $3.97M 551.68K USD $15.55 2.16 USD $15.82 2.2 USD $8.33B 1.16B USD 10.54 $1.49 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.33 1.44 USD
-1.15
$8.32B 1.16B USD $5.4M 750.59K USD $10.29 1.43 USD $10.46 1.45 USD $8.32B 1.16B USD 24.02 $0.43 0.06 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.51 1.04 USD
-1.05
$8.31B 1.16B USD $7.67M 1.07M USD $7.5 1.04 USD $7.62 1.06 USD $8.31B 1.16B USD 62.58 $0.12 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $19.7 2.74 USD
+0.2
$8.27B 1.15B USD $6.95M 965.74K USD $19.43 2.7 USD $20.16 2.8 USD $8.27B 1.15B USD 32.29 $0.61 0.08 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.8 6.65 USD
-1.28
$8.09B 1.13B USD $1.99M 276.29K USD $46.95 6.53 USD $48.64 6.76 USD $8.09B 1.13B USD 28.96 $1.65 0.23 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.81 0.95 USD
-1.02
$7.85B 1.09B USD $8.22M 1.14M USD $6.8 0.95 USD $7.05 0.98 USD $7.85B 1.09B USD 0 -$0.2 -0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.69 3.43 USD
-1.91
$7.61B 1.06B USD $5.05M 701.89K USD $24.32 3.38 USD $25.54 3.55 USD $7.61B 1.06B USD 22.65 $1.09 0.15 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.99 0.83 USD
-1.16
$7.56B 1.05B USD $17.23M 2.4M USD $5.98 0.83 USD $6.07 0.84 USD $7.56B 1.05B USD 23.96 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.24 1.15 USD
-0.72
$7.52B 1.05B USD $3.64M 505.62K USD $8.19 1.14 USD $8.34 1.16 USD $7.52B 1.05B USD 13.29 $0.62 0.09 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.19 0.41 USD
+0.31
$8.14B 1.04B USD $52.32K 6.69K USD $3.17 0.41 USD $3.2 0.41 USD $8.14B 1.04B USD 9.66 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.52 0.91 USD
-1.36
$7.33B 1.02B USD $7.25M 1.01M USD $6.5 0.9 USD $6.63 0.92 USD $7.33B 1.02B USD 21.03 $0.31 0.04 USD
BMGC  600073.SS $7.56 1.05 USD
-3.94
$7.09B 985.71M USD $15.28M 2.12M USD $7.52 1.05 USD $7.89 1.1 USD $7.09B 985.71M USD 25.19 $0.3 0.04 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.87 2.35 USD
-2.88
$7.03B 977.67M USD $5.27M 733.27K USD $16.83 2.34 USD $17.37 2.42 USD $7.03B 977.67M USD 1687.00 $0.01 0.001 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $16 2.22 USD
-2.97
$7B 973.24M USD $5.54M 770.12K USD $15.95 2.22 USD $16.56 2.3 USD $7B 973.24M USD 66.66 $0.24 0.03 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.24 2.26 USD
-0.73
$6.89B 958.08M USD $1.18M 164.3K USD $16.16 2.25 USD $16.52 2.3 USD $6.89B 958.08M USD 43.89 $0.37 0.05 USD
GOLDEN SEEDWINERY  600199.SS $10.41 1.45 USD
-1.14
$6.85B 952.12M USD $28.34M 3.94M USD $10.18 1.42 USD $10.62 1.48 USD $6.85B 952.12M USD 0 -$0.48 -0.06 USD
YILITE  600197.SS $14.47 2.01 USD
-1.16
$6.85B 952.01M USD $3.44M 477.78K USD $14.43 2.01 USD $14.63 2.03 USD $6.85B 952.01M USD 24.94 $0.58 0.08 USD
Tangrenshen Group Co., Ltd  002567.SZ $4.71 0.65 USD
-1.46
$6.75B 938.5M USD $24.47M 3.4M USD $4.7 0.65 USD $4.77 0.66 USD $6.75B 938.5M USD 14.27 $0.33 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí