Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (234)
- {{country.name}}
- Todos los países
- Estados Unidos (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (99)
- Shenzhen (135)
Productos de consumo defensivos (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (655)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,279.00 188.71 USD |
+0.24
|
CN¥1.60T 235.91B USD | CN¥2.54M 374.06K USD | CN¥1,266.91 186.93 USD | CN¥1,282.88 189.29 USD | CN¥1.60T 235.91B USD | 19.35 | CN¥66.09 9.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.79 11.77 USD |
+0.82
|
CN¥309.71B 45.7B USD | CN¥37.82M 5.58M USD | CN¥77.65 11.46 USD | CN¥79.98 11.8 USD | CN¥309.71B 45.7B USD | 24.62 | CN¥3.24 0.48 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.17 5.19 USD |
+0.2
|
CN¥205.81B 30.37B USD | CN¥13.39M 1.98M USD | CN¥34.60 5.11 USD | CN¥35.40 5.22 USD | CN¥205.81B 30.37B USD | 28.13 | CN¥1.25 0.18 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.16 5.04 USD |
-0.78
|
CN¥197.21B 29.1B USD | CN¥36.40M 5.37M USD | CN¥33.88 5 USD | CN¥34.67 5.12 USD | CN¥197.21B 29.1B USD | 18.97 | CN¥1.80 0.27 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.61 3.78 USD |
+0.12
|
CN¥161.99B 23.9B USD | CN¥37.89M 5.59M USD | CN¥25.37 3.74 USD | CN¥25.79 3.81 USD | CN¥161.99B 23.9B USD | 13.40 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.60 17.65 USD |
+0.68
|
CN¥145.91B 21.53B USD | CN¥7.09M 1.05M USD | CN¥117.82 17.38 USD | CN¥120.66 17.8 USD | CN¥145.91B 21.53B USD | 13.30 | CN¥8.99 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.87 3.67 USD |
-1.11
|
CN¥134.83B 19.89B USD | CN¥6.31M 930.61K USD | CN¥24.85 3.67 USD | CN¥25.33 3.74 USD | CN¥134.83B 19.89B USD | 37.11 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.48 12.61 USD |
+0.08
|
CN¥125.82B 18.56B USD | CN¥9.36M 1.38M USD | CN¥84.36 12.45 USD | CN¥85.98 12.69 USD | CN¥125.82B 18.56B USD | 12.66 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥133.12 19.64 USD |
+0.94
|
CN¥97.74B 14.42B USD | CN¥4.25M 626.65K USD | CN¥130.20 19.21 USD | CN¥134.88 19.9 USD | CN¥97.74B 14.42B USD | 19.29 | CN¥6.90 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥85.57B 12.63B USD | CN¥37.61M 5.55M USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥85.57B 12.63B USD | 38.96 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
-0.62
|
CN¥83.74B 12.36B USD | CN¥9.56M 1.41M USD | CN¥24.10 3.56 USD | CN¥24.50 3.61 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.69 8.95 USD |
-0.56
|
CN¥82.79B 12.22B USD | CN¥8.01M 1.18M USD | CN¥59.60 8.79 USD | CN¥60.71 8.96 USD | CN¥82.79B 12.22B USD | 17.69 | CN¥3.43 0.51 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.90 6.62 USD |
+1.93
|
CN¥73.88B 10.9B USD | CN¥10.33M 1.52M USD | CN¥43.70 6.45 USD | CN¥45.39 6.7 USD | CN¥73.88B 10.9B USD | 19.18 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.36 6.4 USD |
+0.28
|
CN¥65.32B 9.64B USD | CN¥5.01M 739.54K USD | CN¥42.80 6.32 USD | CN¥43.58 6.43 USD | CN¥65.32B 9.64B USD | 64.71 | CN¥0.67 0.1 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.80 6.02 USD |
+2.67
|
CN¥51.42B 7.59B USD | CN¥9.84M 1.45M USD | CN¥39.30 5.8 USD | CN¥41.33 6.1 USD | CN¥51.42B 7.59B USD | 36.10 | CN¥1.13 0.17 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.17 12.86 USD |
-0.05
|
CN¥46.08B 6.8B USD | CN¥2.13M 313.86K USD | CN¥85.71 12.65 USD | CN¥88.15 13.01 USD | CN¥46.08B 6.8B USD | 16.32 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥183.00 27 USD |
+0.77
|
CN¥36.11B 5.33B USD | CN¥1.41M 208.66K USD | CN¥178.10 26.28 USD | CN¥183.42 27.06 USD | CN¥36.11B 5.33B USD | 20.72 | CN¥8.83 1.3 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥23.97 3.54 USD |
+0.17
|
CN¥33.67B 4.97B USD | CN¥8.35M 1.23M USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥33.67B 4.97B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.46 1.69 USD |
-3.29
|
CN¥32.30B 4.77B USD | CN¥33.90M 5M USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥32.30B 4.77B USD | 18.19 | CN¥0.63 0.09 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.87 5.29 USD |
+1.18
|
CN¥31.13B 4.59B USD | CN¥6.14M 905.93K USD | CN¥35.21 5.2 USD | CN¥36.00 5.31 USD | CN¥31.13B 4.59B USD | 19.70 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.37 3.6 USD |
-0.25
|
CN¥30.38B 4.48B USD | CN¥10.79M 1.59M USD | CN¥23.75 3.5 USD | CN¥24.65 3.64 USD | CN¥30.38B 4.48B USD | 12.96 | CN¥1.88 0.28 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.61 0.98 USD |
-3.78
|
CN¥29.76B 4.39B USD | CN¥53.04M 7.83M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.50 13.06 USD |
-1.57
|
CN¥29.50B 4.35B USD | CN¥2.83M 418.15K USD | CN¥88.06 12.99 USD | CN¥91.80 13.54 USD | CN¥29.50B 4.35B USD | 18.63 | CN¥4.75 0.7 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥113.97M 16.82M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥34.36 5.07 USD |
-1.69
|
CN¥27.49B 4.06B USD | CN¥6.01M 887.27K USD | CN¥33.40 4.93 USD | CN¥34.80 5.13 USD | CN¥27.49B 4.06B USD | 13.85 | CN¥2.48 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.72 1.88 USD |
-1.93
|
CN¥27.21B 4.01B USD | CN¥17.48M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥27.21B 4.01B USD | 27.65 | CN¥0.46 0.07 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.92 7.02 USD |
+1.48
|
HK$29.03B 3.71B USD | HK$125.00K 15.98K USD | HK$54.23 6.93 USD | HK$54.93 7.02 USD | HK$29.03B 3.71B USD | 8.88 | HK$6.18 0.79 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥63.40 9.35 USD |
-2.28
|
CN¥25.10B 3.7B USD | CN¥3.80M 560.18K USD | CN¥63.40 9.35 USD | CN¥65.28 9.63 USD | CN¥25.10B 3.7B USD | 16.95 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥24.89B 3.67B USD | CN¥14.72M 2.17M USD | CN¥13.88 2.05 USD | CN¥14.15 2.09 USD | CN¥24.89B 3.67B USD | 20.58 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.21 7.26 USD |
-3.11
|
CN¥23.82B 3.51B USD | CN¥4.84M 713.7K USD | CN¥48.90 7.22 USD | CN¥50.29 7.42 USD | CN¥23.82B 3.51B USD | 20.00 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.63 1.86 USD |
+8.69
|
CN¥22.64B 3.34B USD | CN¥362.25M 53.45M USD | CN¥11.30 1.67 USD | CN¥12.76 1.88 USD | CN¥22.64B 3.34B USD | 60.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥26.68 3.94 USD |
+4.46
|
CN¥21.40B 3.16B USD | CN¥95.56M 14.1M USD | CN¥26.07 3.85 USD | CN¥28.09 4.14 USD | CN¥21.40B 3.16B USD | 37.05 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.79 2.92 USD |
+0.71
|
CN¥20.61B 3.04B USD | CN¥19.55M 2.88M USD | CN¥19.35 2.86 USD | CN¥19.89 2.93 USD | CN¥20.61B 3.04B USD | 30.44 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.12 1.35 USD |
-4.4
|
CN¥20.19B 2.98B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥20.19B 2.98B USD | 21.71 | CN¥0.42 0.06 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥19.99B 2.95B USD | CN¥7.38M 1.09M USD | CN¥15.81 2.33 USD | CN¥16.12 2.38 USD | CN¥19.99B 2.95B USD | 13.28 | CN¥1.21 0.18 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.91 8.69 USD |
-4.04
|
CN¥19.69B 2.9B USD | CN¥3.62M 533.49K USD | CN¥58.53 8.64 USD | CN¥62.88 9.28 USD | CN¥19.69B 2.9B USD | 61.36 | CN¥0.96 0.14 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.63 1.42 USD |
+0.31
|
CN¥16.29B 2.4B USD | CN¥18.34M 2.71M USD | CN¥9.55 1.41 USD | CN¥9.84 1.45 USD | CN¥16.29B 2.4B USD | 21.88 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥14.95B 2.21B USD | CN¥6.20M 914.76K USD | CN¥17.54 2.59 USD | CN¥18.18 2.68 USD | CN¥14.95B 2.21B USD | 29.27 | CN¥0.61 0.09 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.09 5.03 USD |
+0.26
|
CN¥14.85B 2.19B USD | CN¥1.81M 267.49K USD | CN¥33.79 4.99 USD | CN¥34.63 5.11 USD | CN¥14.85B 2.19B USD | 28.64 | CN¥1.19 0.18 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.55 7.9 USD |
+0.02
|
CN¥14.60B 2.15B USD | CN¥3.00M 442.82K USD | CN¥52.51 7.75 USD | CN¥53.88 7.95 USD | CN¥14.60B 2.15B USD | 18.03 | CN¥2.97 0.44 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.56 2 USD |
-1.02
|
CN¥14.44B 2.13B USD | CN¥10.63M 1.57M USD | CN¥13.49 1.99 USD | CN¥13.78 2.03 USD | CN¥14.44B 2.13B USD | 19.37 | CN¥0.70 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.20 5.05 USD |
-0.73
|
CN¥14.40B 2.13B USD | CN¥4.48M 660.69K USD | CN¥33.72 4.98 USD | CN¥34.86 5.14 USD | CN¥14.40B 2.13B USD | 100.58 | CN¥0.34 0.05 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.94 4.86 USD |
-1.76
|
CN¥13.95B 2.06B USD | CN¥5.26M 775.78K USD | CN¥32.42 4.78 USD | CN¥33.35 4.92 USD | CN¥13.95B 2.06B USD | 25.53 | CN¥1.29 0.19 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.50 4.21 USD |
-3.55
|
CN¥13.89B 2.05B USD | CN¥5.90M 870.03K USD | CN¥28.15 4.15 USD | CN¥29.45 4.35 USD | CN¥13.89B 2.05B USD | 35.62 | CN¥0.80 0.12 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.09 2.37 USD |
-1.53
|
CN¥13.85B 2.04B USD | CN¥3.13M 461.81K USD | CN¥16.02 2.36 USD | CN¥16.44 2.43 USD | CN¥13.85B 2.04B USD | 17.48 | CN¥0.92 0.14 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.52 2.59 USD |
-2.01
|
CN¥13.64B 2.01B USD | CN¥8.72M 1.29M USD | CN¥17.40 2.57 USD | CN¥17.94 2.65 USD | CN¥13.64B 2.01B USD | 21.62 | CN¥0.81 0.12 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.69 1.72 USD |
-0.09
|
CN¥13.49B 1.99B USD | CN¥11.87M 1.75M USD | CN¥11.60 1.71 USD | CN¥11.85 1.75 USD | CN¥13.49B 1.99B USD | 17.44 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥13.46B 1.99B USD | CN¥72.32M 10.67M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.62 3.78 USD |
+0.51
|
CN¥13.44B 1.98B USD | CN¥2.08M 307.31K USD | CN¥24.88 3.67 USD | CN¥25.78 3.8 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.07 0.31 USD |
+0.49
|
CN¥12.77B 1.88B USD | CN¥188.83M 27.86M USD | CN¥2.05 0.3 USD | CN¥2.22 0.33 USD | CN¥12.77B 1.88B USD | 207.00 | CN¥0.01 0.001 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.88 5.59 USD |
-2.92
|
CN¥12.60B 1.86B USD | CN¥5.93M 874.78K USD | CN¥37.50 5.53 USD | CN¥38.61 5.7 USD | CN¥12.60B 1.86B USD | 114.78 | CN¥0.33 0.05 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.69 5.56 USD |
-6.17
|
CN¥12.25B 1.81B USD | CN¥15.29M 2.26M USD | CN¥37.37 5.51 USD | CN¥39.68 5.85 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥11.95B 1.76B USD | CN¥8.74M 1.29M USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥11.95B 1.76B USD | 271.00 | CN¥0.03 0.004 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.95 2.94 USD |
+0.45
|
CN¥11.93B 1.76B USD | CN¥6.82M 1.01M USD | CN¥19.58 2.89 USD | CN¥20.24 2.99 USD | CN¥11.93B 1.76B USD | 30.22 | CN¥0.66 0.1 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.69 2.61 USD |
-1.06
|
CN¥11.89B 1.75B USD | CN¥2.78M 409.63K USD | CN¥17.63 2.6 USD | CN¥17.95 2.65 USD | CN¥11.89B 1.75B USD | 43.14 | CN¥0.41 0.06 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥7.66M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥11.84B 1.75B USD | 22.60 | CN¥0.38 0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.87 0.87 USD |
-1.51
|
CN¥11.65B 1.72B USD | CN¥11.39M 1.68M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥11.65B 1.72B USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥11.45B 1.69B USD | CN¥13.74M 2.03M USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.28 2.55 USD |
-1.37
|
CN¥11.36B 1.68B USD | CN¥992.22K 146.4K USD | CN¥17.17 2.53 USD | CN¥17.55 2.59 USD | CN¥11.36B 1.68B USD | 172.80 | CN¥0.10 0.01 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.14 1.79 USD |
+2.02
|
CN¥11.11B 1.64B USD | CN¥16.78M 2.48M USD | CN¥11.75 1.73 USD | CN¥12.32 1.82 USD | CN¥11.11B 1.64B USD | 25.29 | CN¥0.48 0.07 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
+1.22
|
CN¥10.94B 1.61B USD | CN¥6.34M 935.21K USD | CN¥12.18 1.8 USD | CN¥12.56 1.85 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.45 3.16 USD |
-0.69
|
CN¥10.85B 1.6B USD | CN¥7.83M 1.15M USD | CN¥21.20 3.13 USD | CN¥21.77 3.21 USD | CN¥10.85B 1.6B USD | 26.48 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥10.47B 1.54B USD | CN¥12.45M 1.84M USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥10.47B 1.54B USD | 31.39 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.61 2.89 USD |
+9.98
|
CN¥10.40B 1.53B USD | CN¥29.14M 4.3M USD | CN¥17.76 2.62 USD | CN¥19.61 2.89 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.44 3.61 USD |
+0.16
|
CN¥10.27B 1.51B USD | CN¥2.38M 350.73K USD | CN¥24.08 3.55 USD | CN¥24.85 3.67 USD | CN¥10.27B 1.51B USD | 26.56 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.92 2.79 USD |
-0.16
|
CN¥9.65B 1.42B USD | CN¥7.23M 1.07M USD | CN¥18.73 2.76 USD | CN¥19.35 2.86 USD | CN¥9.65B 1.42B USD | 82.26 | CN¥0.23 0.03 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.15 2.68 USD |
+0.17
|
CN¥9.21B 1.36B USD | CN¥7.88M 1.16M USD | CN¥17.63 2.6 USD | CN¥18.29 2.7 USD | CN¥9.21B 1.36B USD | 28.80 | CN¥0.63 0.09 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.53 1.11 USD |
+1.48
|
CN¥9.12B 1.35B USD | CN¥73.37M 10.82M USD | CN¥7.34 1.08 USD | CN¥7.69 1.13 USD | CN¥9.12B 1.35B USD | 753.00 | CN¥0.01 0.001 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥9.11B 1.34B USD | CN¥8.28M 1.22M USD | CN¥6.59 0.97 USD | CN¥6.83 1.01 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.25 4.02 USD |
-1.2
|
CN¥8.77B 1.29B USD | CN¥4.99M 735.95K USD | CN¥27.15 4.01 USD | CN¥27.67 4.08 USD | CN¥8.77B 1.29B USD | 23.49 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.76 1 USD |
-1.74
|
CN¥8.70B 1.28B USD | CN¥8.91M 1.31M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥8.70B 1.28B USD | 24.14 | CN¥0.28 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.63
|
CN¥8.61B 1.27B USD | CN¥12.25M 1.81M USD | CN¥6.20 0.91 USD | CN¥6.37 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.37 3.15 USD |
-2.29
|
CN¥8.57B 1.26B USD | CN¥1.24M 182.51K USD | CN¥21.20 3.13 USD | CN¥21.99 3.24 USD | CN¥8.57B 1.26B USD | 40.32 | CN¥0.53 0.08 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥8.55B 1.26B USD | CN¥2.66M 393.05K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.55B 1.26B USD | 30.47 | CN¥0.46 0.07 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥8.05B 1.19B USD | CN¥3.61M 532.4K USD | CN¥7.25 1.07 USD | CN¥7.47 1.1 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥7.92B 1.17B USD | CN¥27.84M 4.11M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.68 1.13 USD |
-1.16
|
CN¥7.83B 1.16B USD | CN¥8.99M 1.33M USD | CN¥7.63 1.13 USD | CN¥7.81 1.15 USD | CN¥7.83B 1.16B USD | 12.00 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥7.62B 1.12B USD | CN¥6.44M 950.82K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.98 1.92 USD |
+5.02
|
CN¥7.61B 1.12B USD | CN¥9.79M 1.44M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.55 0.97 USD |
+3.97
|
CN¥7.55B 1.11B USD | CN¥14.28M 2.11M USD | CN¥6.25 0.92 USD | CN¥6.59 0.97 USD | CN¥7.55B 1.11B USD | 34.47 | CN¥0.19 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥7.47B 1.1B USD | CN¥6.61M 975.29K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.47B 1.1B USD | 48.21 | CN¥0.14 0.02 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.41 2.27 USD |
-3.45
|
CN¥7.39B 1.09B USD | CN¥6.28M 926.57K USD | CN¥15.24 2.25 USD | CN¥15.86 2.34 USD | CN¥7.39B 1.09B USD | 27.03 | CN¥0.57 0.08 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.90 2.05 USD |
-1.35
|
CN¥7.27B 1.07B USD | CN¥9.83M 1.45M USD | CN¥13.73 2.03 USD | CN¥14.25 2.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥7.20B 1.06B USD | CN¥8.09M 1.19M USD | CN¥8.04 1.19 USD | CN¥8.25 1.22 USD | CN¥7.20B 1.06B USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥7.15B 1.06B USD | CN¥8.11M 1.2M USD | CN¥11.67 1.72 USD | CN¥12.29 1.81 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥8.05M 1.19M USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥7.11B 1.05B USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥77.17M 11.39M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.03 2.37 USD |
-0.93
|
CN¥6.97B 1.03B USD | CN¥6.19M 912.88K USD | CN¥15.78 2.33 USD | CN¥16.38 2.42 USD | CN¥6.97B 1.03B USD | 145.72 | CN¥0.11 0.02 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.74B 993.87M USD | CN¥19.47M 2.87M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.74B 993.87M USD | 116.00 | CN¥0.05 0.007 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.75 2.47 USD |
-3.79
|
CN¥6.73B 992.73M USD | CN¥5.75M 849.06K USD | CN¥16.74 2.47 USD | CN¥17.38 2.56 USD | CN¥6.73B 992.73M USD | 35.63 | CN¥0.47 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.23 8.3 USD |
-1.21
|
CN¥6.71B 989.38M USD | CN¥1.08M 159.51K USD | CN¥55.41 8.18 USD | CN¥57.08 8.42 USD | CN¥6.71B 989.38M USD | 20.29 | CN¥2.77 0.41 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥6.66B 982.63M USD | CN¥11.24M 1.66M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.66B 982.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.28 3.14 USD |
-0.47
|
CN¥6.65B 981.33M USD | CN¥3.24M 477.57K USD | CN¥20.66 3.05 USD | CN¥21.40 3.16 USD | CN¥6.65B 981.33M USD | 29.97 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.56B 968.52M USD | CN¥9.89M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.56B 967.74M USD | CN¥26.20M 3.87M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.65 1.72 USD |
-5.13
|
CN¥6.52B 961.88M USD | CN¥12.67M 1.87M USD | CN¥11.61 1.71 USD | CN¥12.46 1.84 USD | CN¥6.52B 961.88M USD | 77.66 | CN¥0.15 0.02 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥6.48B 956.6M USD | CN¥2.48M 365.96K USD | CN¥14.91 2.2 USD | CN¥15.34 2.26 USD | CN¥6.48B 956.6M USD | 29.58 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.05 1.19 USD |
+3.74
|
CN¥6.46B 952.78M USD | CN¥30.76M 4.54M USD | CN¥7.64 1.13 USD | CN¥8.16 1.2 USD | CN¥6.46B 952.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.29 2.26 USD |
-4.68
|
CN¥6.37B 940.29M USD | CN¥13.07M 1.93M USD | CN¥14.54 2.15 USD | CN¥16.06 2.37 USD | CN¥6.37B 940.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥6.00B 884.85M USD | CN¥8.92M 1.32M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 884.85M USD | 34.21 | CN¥0.32 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}