$3.52T
Сapitalización del mercado total
$108.58B
Volumen total
BTC 60.74%     ETH 9.07%
Predominio

Del País: China Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,537 213.71 USD
-0.45
$1.94T 269.67B USD $1.63M 226.16K USD $1,533 213.15 USD $1,546.46 215.03 USD $1.94T 269.67B USD 21.69 $70.86 9.85 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.92 17.65 USD
+0.6
$492.65B 68.5B USD $18.14M 2.52M USD $125.5 17.45 USD $127.13 17.68 USD $492.65B 68.5B USD 15.09 $8.41 1.17 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $45.39 6.31 USD
+1.95
$252.4B 35.09B USD $13.66M 1.9M USD $44 6.12 USD $45.59 6.34 USD $252.4B 35.09B USD 38.14 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188 26.14 USD
-0.21
$229.84B 31.96B USD $5M 695.7K USD $185.9 25.85 USD $189.85 26.4 USD $229.84B 31.96B USD 18.14 $10.36 1.44 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.4 5.34 USD
-1.01
$211.9B 29.46B USD $19.71M 2.74M USD $38.36 5.33 USD $38.94 5.41 USD $211.9B 29.46B USD 8.53 $4.5 0.63 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.98 4.31 USD
+1.14
$195.96B 27.25B USD $28.61M 3.98M USD $30.56 4.25 USD $31.07 4.32 USD $195.96B 27.25B USD 26.47 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119 16.55 USD
-0.15
$175.16B 24.36B USD $5.9M 820.76K USD $118.41 16.46 USD $119.49 16.61 USD $175.16B 24.36B USD 12.94 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.48 4.24 USD
+0.03
$165.25B 22.98B USD $4.14M 574.95K USD $30.21 4.2 USD $30.58 4.25 USD $165.25B 22.98B USD 63.50 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $311.47 43.31 USD
+6.3
$161.97B 22.52B USD $3.49M 485.92K USD $291.84 40.58 USD $313.3 43.56 USD $161.97B 22.52B USD 44.43 $7.01 0.97 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.17 2.25 USD
-0.49
$108.13B 15.03B USD $14.29M 1.99M USD $16.15 2.25 USD $16.28 2.26 USD $108.13B 15.03B USD 8.93 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.66 9.13 USD
-1.08
$100B 13.9B USD $7.6M 1.06M USD $65.54 9.11 USD $66.45 9.24 USD $100B 13.9B USD 23.28 $2.82 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $60 8.34 USD
-1.06
$99.83B 13.88B USD $7.33M 1.02M USD $59.48 8.27 USD $61 8.48 USD $99.83B 13.88B USD 20.33 $2.95 0.41 USD
Tsingtao Brewery Company Limited  600600.SS $76 10.57 USD
+3.05
$85.54B 11.89B USD $16.54M 2.3M USD $73.02 10.15 USD $76.3 10.61 USD $85.54B 11.89B USD 22.55 $3.37 0.47 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.42 3.4 USD
+0.58
$84.61B 11.76B USD $10.42M 1.45M USD $24.22 3.37 USD $24.43 3.4 USD $84.61B 11.76B USD 17.44 $1.4 0.19 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $119.95 15.34 USD
+1.65
$81.85B 10.47B USD $86.62K 11.08K USD $117.61 15.04 USD $119.5 15.28 USD $81.85B 10.47B USD 10.07 $11.9 1.52 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $152.53 21.21 USD
+0.15
$75.25B 10.46B USD $1.15M 159.63K USD $151.66 21.09 USD $152.85 21.25 USD $75.25B 10.46B USD 13.94 $10.94 1.52 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $48.64 6.76 USD
+0.08
$68.32B 9.5B USD $3.92M 544.69K USD $47.88 6.66 USD $49.28 6.85 USD $68.32B 9.5B USD 0 -$0.05 -0.006 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $44.67 6.21 USD
-0.45
$55.69B 7.74B USD $3.17M 440.47K USD $44.43 6.18 USD $45 6.26 USD $55.69B 7.74B USD 15.78 $2.83 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.39 1.31 USD
-1.37
$43.09B 5.99B USD $20.86M 2.9M USD $9.37 1.3 USD $9.52 1.32 USD $43.09B 5.99B USD 15.39 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $14.22 1.98 USD
+2.75
$40.08B 5.57B USD $27.8M 3.87M USD $13.81 1.92 USD $14.4 2 USD $40.08B 5.57B USD 35.54 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $91.9 12.78 USD
+2.34
$36.42B 5.06B USD $7.24M 1.01M USD $89.72 12.47 USD $93.7 13.03 USD $36.42B 5.06B USD 22.09 $4.16 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $42.08 5.85 USD
+0.02
$33.66B 4.68B USD $4.8M 667.19K USD $41.71 5.8 USD $42.24 5.87 USD $33.66B 4.68B USD 13.40 $3.14 0.44 USD
ANGEL YEAST  600298.SS $38.1 5.3 USD
+0.55
$33.1B 4.6B USD $8.2M 1.14M USD $37.7 5.24 USD $38.48 5.35 USD $33.1B 4.6B USD 23.81 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $24.94 3.47 USD
+2.47
$31.43B 4.37B USD $3.38M 470.54K USD $24.3 3.38 USD $25.14 3.5 USD $31.43B 4.37B USD 21.13 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $58.76 8.17 USD
+2.64
$28.44B 3.95B USD $7.41M 1.03M USD $57.07 7.94 USD $58.95 8.2 USD $28.44B 3.95B USD 25.00 $2.35 0.33 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $155.17 21.58 USD
-1.14
$28.25B 3.93B USD $1.54M 214.14K USD $152.06 21.14 USD $157.5 21.9 USD $28.25B 3.93B USD 60.14 $2.58 0.36 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.81 1.64 USD
+3.05
$26.14B 3.63B USD $19.75M 2.75M USD $11.36 1.58 USD $11.99 1.67 USD $26.14B 3.63B USD 30.28 $0.39 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
-0.71
$25.9B 3.6B USD $38.22M 5.31M USD $2.77 0.39 USD $2.81 0.39 USD $25.9B 3.6B USD 55.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.26 1.98 USD
-1.11
$25.63B 3.56B USD $16.27M 2.26M USD $14.25 1.98 USD $14.41 2 USD $25.63B 3.56B USD 23.76 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $83.74 11.64 USD
-1.31
$24.89B 3.46B USD $2.92M 406.43K USD $83.7 11.64 USD $85.39 11.87 USD $24.89B 3.46B USD 16.98 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $87.74 12.2 USD
-0.3
$24.01B 3.34B USD $2.28M 316.66K USD $86.6 12.04 USD $88.78 12.34 USD $24.01B 3.34B USD 36.10 $2.43 0.34 USD
XIANGCAI  600095.SS $8.01 1.11 USD
-2.08
$23.39B 3.25B USD $45.25M 6.29M USD $8.01 1.11 USD $8.23 1.14 USD $23.39B 3.25B USD 400.50 $0.02 0.002 USD
Sichuan Swellfun Co.,Ltd  600779.SS $44.83 6.23 USD
-0.13
$21.88B 3.04B USD $1.93M 268.66K USD $44.5 6.19 USD $45.23 6.29 USD $21.88B 3.04B USD 16.18 $2.77 0.39 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.24 5.04 USD
-0.17
$21.78B 3.03B USD $2.6M 361.29K USD $36.11 5.02 USD $36.4 5.06 USD $21.78B 3.03B USD 12.94 $2.8 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.31 1.29 USD
+0.76
$19.91B 2.77B USD $12.78M 1.78M USD $9.21 1.28 USD $9.32 1.3 USD $19.91B 2.77B USD 13.69 $0.68 0.09 USD
BYHEALTH  300146.SZ $11.63 1.62 USD
0
$19.78B 2.75B USD $11.05M 1.54M USD $11.49 1.6 USD $11.68 1.62 USD $19.78B 2.75B USD 52.86 $0.22 0.03 USD
CHINA PET  002891.SZ $62.56 8.7 USD
-0.59
$19.01B 2.64B USD $5.89M 818.97K USD $61.99 8.62 USD $63.73 8.86 USD $19.01B 2.64B USD 44.36 $1.41 0.2 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $47.2 6.56 USD
+0.43
$18.93B 2.63B USD $3.87M 538.7K USD $46.71 6.49 USD $47.74 6.64 USD $18.93B 2.63B USD 51.86 $0.91 0.13 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.04 2.09 USD
-0.92
$18.7B 2.6B USD $4.52M 629.02K USD $15.03 2.09 USD $15.18 2.11 USD $18.7B 2.6B USD 19.78 $0.76 0.11 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.92 0.41 USD
-2.67
$18.5B 2.57B USD $178.28M 24.79M USD $2.91 0.4 USD $3.01 0.42 USD $18.5B 2.57B USD 146.00 $0.02 0.002 USD
Shede Spirits Co., Ltd.  600702.SS $53.19 7.4 USD
-0.43
$17.72B 2.46B USD $2.63M 365.93K USD $52.85 7.35 USD $53.6 7.45 USD $17.72B 2.46B USD 118.20 $0.45 0.06 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.02 0.56 USD
-0.74
$17.42B 2.42B USD $35.24M 4.9M USD $4.02 0.56 USD $4.05 0.56 USD $17.42B 2.42B USD 25.12 $0.16 0.02 USD
NEW HOPE DAIRY  002946.SZ $19.97 2.78 USD
+10.03
$17.19B 2.39B USD $20.2M 2.81M USD $18.47 2.57 USD $19.97 2.78 USD $17.19B 2.39B USD 29.80 $0.67 0.09 USD
SH JAHWA  600315.SS $24.81 3.45 USD
-1.39
$16.68B 2.32B USD $6.56M 912.64K USD $24.65 3.43 USD $25.18 3.5 USD $16.68B 2.32B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.67 5.24 USD
+0.45
$16.41B 2.28B USD $905.8K 125.95K USD $37.3 5.19 USD $38.1 5.3 USD $16.41B 2.28B USD 35.53 $1.06 0.15 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $57.55 8 USD
+1.52
$16.41B 2.28B USD $2.13M 295.48K USD $56.38 7.84 USD $58.68 8.16 USD $16.41B 2.28B USD 75.72 $0.76 0.11 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.64 1.9 USD
+1.26
$15.74B 2.19B USD $14.21M 1.98M USD $13.42 1.87 USD $13.71 1.91 USD $15.74B 2.19B USD 19.76 $0.69 0.1 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $17.11 2.38 USD
-0.58
$15.65B 2.18B USD $7.33M 1.02M USD $17.1 2.38 USD $17.25 2.4 USD $15.65B 2.18B USD 19.44 $0.88 0.12 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.08 2.51 USD
-0.39
$15.02B 2.09B USD $4.56M 634.37K USD $17.96 2.5 USD $18.18 2.53 USD $15.02B 2.09B USD 9.13 $1.98 0.28 USD
COL Group Co.,Ltd.  300364.SZ $20.36 2.83 USD
-1.07
$14.99B 2.08B USD $11.76M 1.64M USD $20.2 2.81 USD $20.7 2.88 USD $14.99B 2.08B USD 0 -$0.36 -0.05 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.08 1.4 USD
-0.49
$14.89B 2.07B USD $9.18M 1.28M USD $10.07 1.4 USD $10.13 1.41 USD $14.89B 2.07B USD 336.00 $0.03 0.004 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.67 3.99 USD
-0.59
$14.68B 2.04B USD $10.22M 1.42M USD $28.3 3.93 USD $29.07 4.04 USD $14.68B 2.04B USD 92.48 $0.31 0.04 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $26.85 3.73 USD
-0.67
$14.19B 1.97B USD $1.13M 157.11K USD $26.83 3.73 USD $27.09 3.77 USD $14.19B 1.97B USD 15.25 $1.76 0.24 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.32 5.88 USD
-0.91
$13.88B 1.93B USD $2.63M 365.37K USD $42.15 5.86 USD $42.83 5.96 USD $13.88B 1.93B USD 0 -$0.09 -0.01 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.8 1.36 USD
+0.51
$13.5B 1.88B USD $6.47M 899.73K USD $9.72 1.35 USD $9.82 1.37 USD $13.5B 1.88B USD 19.60 $0.5 0.07 USD
BAIYA  003006.SZ $31.1 4.32 USD
-1.64
$13.36B 1.86B USD $6.68M 929.23K USD $30.6 4.25 USD $32.18 4.47 USD $13.36B 1.86B USD 42.60 $0.73 0.1 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.86 1.65 USD
-1.08
$12.77B 1.78B USD $7.06M 981.94K USD $11.77 1.64 USD $11.99 1.67 USD $12.77B 1.78B USD 24.20 $0.49 0.07 USD
CHANGYU B  200869.SZ $8.76 1.12 USD
-0.11
$13.69B 1.75B USD $472.6K 60.43K USD $8.74 1.12 USD $8.84 1.13 USD $13.69B 1.75B USD 17.51 $0.5 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $24.07 3.35 USD
+1.73
$12.59B 1.75B USD $6.93M 964.02K USD $23.52 3.27 USD $24.77 3.44 USD $12.59B 1.75B USD 52.32 $0.46 0.06 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $12.1 1.68 USD
+2.63
$12.44B 1.73B USD $20.9M 2.91M USD $11.73 1.63 USD $12.12 1.69 USD $12.44B 1.73B USD 23.72 $0.51 0.07 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $25.81 3.59 USD
+10.02
$12.37B 1.72B USD $57.57M 8M USD $24.68 3.43 USD $25.81 3.59 USD $12.37B 1.72B USD 62.95 $0.41 0.06 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.72 1.21 USD
+1.87
$12.02B 1.67B USD $28.8M 4.01M USD $8.51 1.18 USD $8.77 1.22 USD $12.02B 1.67B USD 17.79 $0.49 0.07 USD
Chacha Food Company, Limited  002557.SZ $23.35 3.25 USD
+0.99
$11.81B 1.64B USD $10.88M 1.51M USD $23 3.2 USD $23.74 3.3 USD $11.81B 1.64B USD 17.29 $1.35 0.19 USD
Cheng De Lolo Company Limited  000848.SZ $10.94 1.52 USD
-1
$11.63B 1.62B USD $17.95M 2.5M USD $10.81 1.5 USD $11.1 1.54 USD $11.63B 1.62B USD 17.93 $0.61 0.08 USD
Three Squirrels Inc.  300783.SZ $28.15 3.91 USD
-2.93
$11.63B 1.62B USD $14.49M 2.02M USD $28 3.89 USD $28.9 4.02 USD $11.63B 1.62B USD 34.32 $0.82 0.11 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.52 2.16 USD
-0.83
$11.61B 1.61B USD $7.66M 1.07M USD $15.51 2.16 USD $15.65 2.18 USD $11.61B 1.61B USD 172.44 $0.09 0.01 USD
LOTUS HOLDINGS  600186.SS $6.24 0.87 USD
+0.97
$11.19B 1.56B USD $57.77M 8.03M USD $6.12 0.85 USD $6.3 0.88 USD $11.19B 1.56B USD 41.60 $0.15 0.02 USD
Xiamen Kingdomway Group Company  002626.SZ $18.11 2.52 USD
-1.15
$11.17B 1.55B USD $10.68M 1.48M USD $17.92 2.49 USD $18.29 2.54 USD $11.17B 1.55B USD 28.29 $0.64 0.09 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.36 0.88 USD
0
$10.79B 1.5B USD $4.54M 631.45K USD $6.32 0.88 USD $6.39 0.89 USD $10.79B 1.5B USD 28.90 $0.22 0.03 USD
Sanquan Food Co., Ltd.  002216.SZ $12.05 1.68 USD
+1.09
$10.59B 1.47B USD $6.71M 932.68K USD $11.82 1.64 USD $12.1 1.68 USD $10.59B 1.47B USD 20.08 $0.6 0.08 USD
GUYUE LONGSHAN  600059.SS $10.93 1.52 USD
-4.62
$10.45B 1.45B USD $99.65M 13.86M USD $10.89 1.51 USD $11.39 1.58 USD $10.45B 1.45B USD 49.68 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $16.84 2.34 USD
-0.47
$10.25B 1.43B USD $14.9M 2.07M USD $16.77 2.33 USD $17.48 2.43 USD $10.25B 1.43B USD 58.06 $0.29 0.04 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $63.17 8.78 USD
-1.14
$9.86B 1.37B USD $2.33M 323.98K USD $62.59 8.7 USD $64.99 9.04 USD $9.86B 1.37B USD 24.77 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $7.43 1.03 USD
-0.67
$9.67B 1.34B USD $13.73M 1.91M USD $7.38 1.03 USD $7.5 1.04 USD $9.67B 1.34B USD 185.75 $0.04 0.005 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.65 0.51 USD
-1.62
$9.66B 1.34B USD $21.28M 2.96M USD $3.63 0.5 USD $3.73 0.52 USD $9.66B 1.34B USD 3.34 $1.09 0.15 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.49 2.57 USD
+1.37
$9.38B 1.3B USD $3.06M 425.28K USD $18.16 2.53 USD $18.52 2.58 USD $9.38B 1.3B USD 23.11 $0.8 0.11 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.49 1.6 USD
-0.52
$9.26B 1.29B USD $16.56M 2.3M USD $11.43 1.59 USD $11.7 1.63 USD $9.26B 1.29B USD 28.72 $0.4 0.06 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $28.13 3.91 USD
-1.26
$9.2B 1.28B USD $8.5M 1.18M USD $27.7 3.85 USD $29.17 4.06 USD $9.2B 1.28B USD 35.60 $0.79 0.11 USD
Ligao Foods Co.,Ltd.  300973.SZ $54.1 7.52 USD
+1.29
$9.16B 1.27B USD $3.75M 520.91K USD $52.95 7.36 USD $54.9 7.63 USD $9.16B 1.27B USD 32.39 $1.67 0.23 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $8.24 1.15 USD
+1.6
$9.14B 1.27B USD $22.34M 3.11M USD $8.07 1.12 USD $8.25 1.15 USD $9.14B 1.27B USD 68.66 $0.12 0.02 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $20.87 2.9 USD
+20.01
$9.13B 1.27B USD $31.93M 4.44M USD $16.85 2.34 USD $20.87 2.9 USD $9.13B 1.27B USD 71.96 $0.29 0.04 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.16 1.13 USD
-0.37
$9.06B 1.26B USD $5.03M 699.46K USD $8.14 1.13 USD $8.2 1.14 USD $9.06B 1.26B USD 23.31 $0.35 0.05 USD
Jiajia Food Group Co.,Ltd  002650.SZ $7.85 1.09 USD
+2.75
$9.04B 1.26B USD $12M 1.67M USD $7.43 1.03 USD $7.92 1.1 USD $9.04B 1.26B USD 0 -$0.2 -0.02 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
-0.18
$8.88B 1.23B USD $13.14M 1.83M USD $5.51 0.77 USD $5.57 0.77 USD $8.88B 1.23B USD 17.87 $0.31 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.86 1.37 USD
-1.4
$8.8B 1.22B USD $6.36M 883.78K USD $9.85 1.37 USD $10.01 1.39 USD $8.8B 1.22B USD 164.33 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.05 1.26 USD
-2.37
$8.78B 1.22B USD $16.68M 2.32M USD $9.03 1.26 USD $9.27 1.29 USD $8.78B 1.22B USD 90.50 $0.1 0.01 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.81 2.89 USD
+0.48
$8.67B 1.21B USD $2.98M 414.43K USD $20.64 2.87 USD $21.06 2.93 USD $8.67B 1.21B USD 2081.00 $0.01 0.001 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.28 0.87 USD
-0.16
$8.59B 1.19B USD $10.33M 1.44M USD $6.27 0.87 USD $6.3 0.88 USD $8.59B 1.19B USD 12.31 $0.51 0.07 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.76 2.19 USD
-0.44
$8.39B 1.17B USD $6.19M 861.23K USD $15.64 2.17 USD $15.99 2.22 USD $8.39B 1.17B USD 10.64 $1.48 0.21 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.28 1.43 USD
-1.25
$8.38B 1.17B USD $4.76M 662.15K USD $10.28 1.43 USD $10.41 1.45 USD $8.38B 1.17B USD 23.90 $0.43 0.06 USD
Wellhope Foods Co., Ltd.  603609.SS $8.8 1.22 USD
-0.34
$8.06B 1.12B USD $2.38M 330.85K USD $8.75 1.22 USD $8.91 1.24 USD $8.06B 1.12B USD 14.19 $0.62 0.09 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.26 0.42 USD
+0.31
$8.39B 1.07B USD $49.61K 6.34K USD $3.23 0.41 USD $3.26 0.42 USD $8.39B 1.07B USD 9.87 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.83 0.95 USD
-0.58
$7.72B 1.07B USD $6.42M 892.72K USD $6.78 0.94 USD $6.87 0.96 USD $7.72B 1.07B USD 22.03 $0.31 0.04 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.97 0.83 USD
-0.5
$7.57B 1.05B USD $8.72M 1.21M USD $5.96 0.83 USD $6.01 0.84 USD $7.57B 1.05B USD 23.87 $0.25 0.03 USD
BMGC  600073.SS $8.03 1.12 USD
+0.63
$7.53B 1.05B USD $10.75M 1.49M USD $7.84 1.09 USD $8.07 1.12 USD $7.53B 1.05B USD 26.76 $0.3 0.04 USD
Sirio Pharma Co., Ltd.  300791.SZ $24.26 3.37 USD
+4.3
$7.47B 1.04B USD $14.32M 1.99M USD $22.4 3.11 USD $24.39 3.39 USD $7.47B 1.04B USD 21.28 $1.14 0.16 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $17.31 2.41 USD
+0.99
$7.34B 1.02B USD $1.57M 218.93K USD $17.14 2.38 USD $17.38 2.42 USD $7.34B 1.02B USD 46.78 $0.37 0.05 USD
Beingmate Co., Ltd.  002570.SZ $6.65 0.92 USD
+0.3
$7.18B 998.65M USD $238.95M 33.22M USD $6.42 0.89 USD $6.91 0.96 USD $7.18B 998.65M USD 55.41 $0.12 0.02 USD
SANYUAN  600429.SS $4.73 0.66 USD
+1.5
$7.14B 992.55M USD $22.41M 3.12M USD $4.62 0.64 USD $4.76 0.66 USD $7.14B 992.55M USD 94.59 $0.05 0.006 USD
YILITE  600197.SS $14.88 2.07 USD
+0.34
$7.04B 978.98M USD $4.45M 618.23K USD $14.75 2.05 USD $14.94 2.08 USD $7.04B 978.98M USD 25.65 $0.58 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí