Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.63 1.09 USD |
+0.9
|
CN¥2.80T 390.01B USD | CN¥199.31M 3.19M USD | CN¥7.83 1.09 USD | CN¥7.88 1.1 USD | CN¥2.80T 390.01B USD | 7.94 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.26 1.06 USD |
+1.2
|
CN¥2.68T 372.27B USD | CN¥219.03M 3.51M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥2.68T 372.27B USD | 9.80 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.03 1.29 USD |
+0.11
|
CN¥2.43T 337.55B USD | CN¥63.03M 841.41K USD | CN¥9.20 1.28 USD | CN¥9.29 1.29 USD | CN¥2.43T 337.55B USD | 7.13 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥96.70 13.98 USD |
+0.28
|
CN¥2.17T 302.21B USD | CN¥10.96M 164.37K USD | CN¥100.35 13.95 USD | CN¥100.77 14.01 USD | CN¥2.17T 302.21B USD | 15.33 | CN¥6.56 0.91 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.86 1.44 USD |
+2.23
|
CN¥1.89T 263.39B USD | CN¥83.11M 2.54M USD | CN¥10.26 1.43 USD | CN¥10.43 1.45 USD | CN¥1.89T 263.39B USD | 12.03 | CN¥0.86 0.12 USD | ||
| Bank of China Limited 601988.SS | CN¥5.42 0.79 USD |
+0.18
|
CN¥1.84T 255.37B USD | CN¥164.92M 3.96M USD | CN¥5.66 0.79 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.37B USD | 7.59 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,386.80 192.13 USD |
<0.01
|
CN¥1.73T 240.6B USD | CN¥2.77M 63.96K USD | CN¥1,380.97 192.01 USD | CN¥1,394.00 193.83 USD | CN¥1.73T 240.6B USD | 19.26 | CN¥71.71 9.97 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥354.73 51.61 USD |
+0.28
|
CN¥1.71T 237.17B USD | CN¥16.19M 239.31K USD | CN¥369.35 51.36 USD | CN¥371.44 51.65 USD | CN¥1.71T 237.17B USD | 25.77 | CN¥14.40 2 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥47.72 6.33 USD |
+1.29
|
CN¥1.29T 178.97B USD | CN¥10.74M 96.73K USD | CN¥45.40 6.31 USD | CN¥45.66 6.35 USD | CN¥1.29T 178.97B USD | 7.56 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.36 8.81 USD |
+4.8
|
CN¥1.26T 175B USD | CN¥170.17M 2.17M USD | CN¥63.10 8.77 USD | CN¥64.54 8.97 USD | CN¥1.26T 175B USD | 41.15 | CN¥1.54 0.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥66.56 9.59 USD |
+0.61
|
CN¥1.25T 173.67B USD | CN¥66.61M 603.06K USD | CN¥68.52 9.53 USD | CN¥69.18 9.62 USD | CN¥1.25T 173.67B USD | 9.01 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥39.00 5.86 USD |
+0.03
|
CN¥1.08T 150.11B USD | CN¥80.96M 845.15K USD | CN¥42.06 5.85 USD | CN¥42.28 5.88 USD | CN¥1.08T 150.11B USD | 7.41 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥126.81 17.04 USD |
+1.9
|
CN¥980.69B 136.36B USD | CN¥36.68M 1.38M USD | CN¥122.50 17.03 USD | CN¥126.20 17.55 USD | CN¥980.69B 136.36B USD | 250.16 | CN¥0.49 0.07 USD | ||
| BYD Company Limited 002594.SZ | CN¥96.41 13.8 USD |
+0.77
|
CN¥924.06B 128.48B USD | CN¥22.58M 515.35K USD | CN¥99.13 13.78 USD | CN¥100.20 13.93 USD | CN¥924.06B 128.48B USD | 70.87 | CN¥1.40 0.19 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥38.09 4.76 USD |
+0.03
|
CN¥910.43B 126.59B USD | CN¥185.63M 6.49M USD | CN¥33.39 4.64 USD | CN¥34.26 4.76 USD | CN¥910.43B 126.59B USD | 20.38 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.30 5.61 USD |
+2.41
|
CN¥801.89B 111.5B USD | CN¥12.63M 254.28K USD | CN¥40.25 5.6 USD | CN¥40.53 5.64 USD | CN¥801.89B 111.5B USD | 14.78 | CN¥2.73 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.86 0.86 USD |
+0.32
|
CN¥748.83B 104.12B USD | CN¥117.29M 2.6M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥748.83B 104.12B USD | 21.34 | CN¥0.29 0.04 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥633.60 86.22 USD |
+1.37
|
CN¥689.02B 95.8B USD | CN¥23.38M 396.46K USD | CN¥618.00 85.93 USD | CN¥629.00 87.46 USD | CN¥689.02B 95.8B USD | 81.06 | CN¥7.65 1.06 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥26.60 3.78 USD |
+0.11
|
CN¥666.02B 92.61B USD | CN¥106.22M 1.58M USD | CN¥27.20 3.78 USD | CN¥27.37 3.81 USD | CN¥666.02B 92.61B USD | 20.31 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.16 0.76 USD |
+0.75
|
CN¥655.72B 91.17B USD | CN¥78.93M 1.37M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥655.72B 91.17B USD | 7.18 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.90 1.01 USD |
+0.42
|
CN¥642.40B 89.32B USD | CN¥101.64M 1.26M USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥642.40B 89.32B USD | 6.49 | CN¥1.12 0.16 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.50 11 USD |
+0.36
|
CN¥600.84B 83.54B USD | CN¥17.13M 678.89K USD | CN¥78.87 10.97 USD | CN¥80.28 11.16 USD | CN¥600.84B 83.54B USD | 13.58 | CN¥5.82 0.81 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,417.42 194.66 USD |
+0.17
|
CN¥590.35B 82.08B USD | CN¥3.37M 114.72K USD | CN¥1,399.97 194.66 USD | CN¥1,432.00 199.11 USD | CN¥590.35B 82.08B USD | 309.04 | CN¥4.53 0.63 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.02 0.87 USD |
+0.79
|
CN¥571.92B 79.52B USD | CN¥116.73M 1.01M USD | CN¥6.24 0.87 USD | CN¥6.27 0.87 USD | CN¥571.92B 79.52B USD | 16.89 | CN¥0.37 0.05 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.21 2.93 USD |
+0.05
|
CN¥446.32B 62.06B USD | CN¥69.21M 606.73K USD | CN¥21.06 2.93 USD | CN¥21.16 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥383.97 61.5 USD |
+0.2
|
CN¥439.63B 61.13B USD | CN¥2.15M 299.3K USD | CN¥439.50 61.11 USD | CN¥448.00 62.29 USD | CN¥439.63B 61.13B USD | 58.34 | CN¥7.58 1.05 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.23 4 USD |
+0.74
|
CN¥426.54B 59.31B USD | CN¥5.97M 830.14K USD | CN¥28.77 4 USD | CN¥28.87 4.01 USD | CN¥426.54B 59.31B USD | 15.72 | CN¥1.83 0.25 USD | ||
| CMOC Group Limited 603993.SS | CN¥24.25 2.75 USD |
+0.83
|
CN¥425.04B 59.1B USD | CN¥166.64M 3.03M USD | CN¥19.38 2.69 USD | CN¥19.84 2.76 USD | CN¥425.04B 59.1B USD | 25.02 | CN¥0.79 0.11 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.60 1.06 USD |
+1.08
|
CN¥422.90B 58.8B USD | CN¥3.21M 445.63K USD | CN¥7.56 1.05 USD | CN¥7.62 1.06 USD | CN¥422.90B 58.8B USD | 6.49 | CN¥1.17 0.16 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥53.58 7.99 USD |
-1.03
|
CN¥418.71B 58.22B USD | CN¥13.07M 1.82M USD | CN¥57.30 7.97 USD | CN¥58.65 8.15 USD | CN¥418.71B 58.22B USD | 26.48 | CN¥2.17 0.3 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥107.04 14.84 USD |
-0.56
|
CN¥414.40B 57.62B USD | CN¥2.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.24 1.7 USD |
+1.04
|
CN¥406.66B 56.54B USD | CN¥5.76M 801.31K USD | CN¥12.19 1.69 USD | CN¥12.35 1.72 USD | CN¥406.66B 56.54B USD | 8.72 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥45.29 5.79 USD |
+1.14
|
CN¥400.49B 55.69B USD | CN¥1.58M 219.83K USD | CN¥41.46 5.76 USD | CN¥41.96 5.83 USD | CN¥400.49B 55.69B USD | 7.65 | CN¥5.44 0.76 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.60 1.25 USD |
+1.33
|
CN¥398.90B 55.46B USD | CN¥4.62M 642.87K USD | CN¥8.97 1.25 USD | CN¥9.05 1.26 USD | CN¥398.90B 55.46B USD | 9.20 | CN¥0.98 0.14 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.61 8.35 USD |
+0.11
|
CN¥398.56B 55.42B USD | CN¥1.87M 260.69K USD | CN¥60.00 8.34 USD | CN¥60.36 8.39 USD | CN¥398.56B 55.42B USD | 51.76 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥308.00 37.58 USD |
+0.1
|
CN¥388.80B 54.06B USD | CN¥171.64K 23.86K USD | CN¥269.61 37.49 USD | CN¥272.70 37.92 USD | CN¥388.80B 54.06B USD | 1000.99 | CN¥0.27 0.04 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.72 3.24 USD |
+0.94
|
CN¥368.71B 51.27B USD | CN¥257.91M 1.95M USD | CN¥23.32 3.24 USD | CN¥23.49 3.27 USD | CN¥368.71B 51.27B USD | 29.16 | CN¥0.80 0.11 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥165.67 24.58 USD |
+3.23
|
CN¥366.50B 50.96B USD | CN¥69.90M 641K USD | CN¥176.01 24.47 USD | CN¥180.20 25.06 USD | CN¥366.50B 50.96B USD | 23.95 | CN¥7.38 1.03 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.76 2.85 USD |
+0.2
|
CN¥361.75B 50.3B USD | CN¥3.44M 477.97K USD | CN¥20.50 2.85 USD | CN¥20.61 2.87 USD | CN¥361.75B 50.3B USD | 11.27 | CN¥1.82 0.25 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥493.30 63.19 USD |
+0.63
|
CN¥329.25B 45.78B USD | CN¥3.25M 322.13K USD | CN¥453.80 63.1 USD | CN¥472.94 65.76 USD | CN¥329.25B 45.78B USD | 52.11 | CN¥8.72 1.21 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥103.40 12.92 USD |
+1.86
|
CN¥277.31B 38.56B USD | CN¥5.67M 789.01K USD | CN¥91.67 12.75 USD | CN¥93.78 13.04 USD | CN¥277.31B 38.56B USD | 17.77 | CN¥5.23 0.73 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.40 7.01 USD |
+0.46
|
CN¥275.38B 38.29B USD | CN¥2.94M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.13 USD |
+1.81
|
CN¥272.20B 37.85B USD | CN¥31.99M 442.43K USD | CN¥29.63 4.12 USD | CN¥29.91 4.16 USD | CN¥272.20B 37.85B USD | 20.76 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥281.92 40.53 USD |
+1.05
|
CN¥253.69B 35.27B USD | CN¥3.45M 479.44K USD | CN¥289.28 40.22 USD | CN¥297.34 41.34 USD | CN¥253.69B 35.27B USD | 69.23 | CN¥4.21 0.59 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.11 0.72 USD |
+0.78
|
CN¥252.46B 35.1B USD | CN¥5.00M 694.86K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥252.46B 35.1B USD | 19.11 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.33 4.63 USD |
+0.33
|
CN¥250.53B 34.83B USD | CN¥62.67M 441.61K USD | CN¥33.22 4.62 USD | CN¥33.48 4.66 USD | CN¥250.53B 34.83B USD | 24.84 | CN¥1.34 0.19 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥25.93 3.7 USD |
+0.12
|
CN¥249.54B 34.7B USD | CN¥4.55M 633.08K USD | CN¥26.51 3.69 USD | CN¥26.84 3.73 USD | CN¥249.54B 34.7B USD | 11.77 | CN¥2.26 0.31 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥77.80 10.66 USD |
+0.66
|
CN¥239.95B 33.36B USD | CN¥22.67M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.44 2.13 USD |
+0.4
|
CN¥235.47B 32.74B USD | CN¥107.42M 810.77K USD | CN¥15.23 2.12 USD | CN¥15.39 2.14 USD | CN¥235.47B 32.74B USD | 4.87 | CN¥3.15 0.44 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥207.76 26.9 USD |
-1.07
|
CN¥234.61B 32.62B USD | CN¥1.36M 189.2K USD | CN¥193.33 26.88 USD | CN¥195.38 27.17 USD | CN¥234.61B 32.62B USD | 27.25 | CN¥7.10 0.99 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.20 5.65 USD |
+0.35
|
CN¥227.81B 31.68B USD | CN¥5.35M 743.78K USD | CN¥40.47 5.63 USD | CN¥40.81 5.67 USD | CN¥227.81B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥54.59 7.41 USD |
+1.53
|
CN¥224.33B 31.19B USD | CN¥102.18M 14.21M USD | CN¥52.65 7.32 USD | CN¥54.29 7.55 USD | CN¥224.33B 31.19B USD | 49.82 | CN¥1.07 0.15 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.36 1.59 USD |
-0.09
|
CN¥222.59B 30.95B USD | CN¥4.68M 650.22K USD | CN¥11.45 1.59 USD | CN¥11.49 1.6 USD | CN¥222.59B 30.95B USD | 5.51 | CN¥2.08 0.29 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥82.80 9.74 USD |
+1.88
|
CN¥218.43B 30.37B USD | CN¥1.33M 185.12K USD | CN¥69.72 9.69 USD | CN¥70.08 9.74 USD | CN¥218.43B 30.37B USD | 5.68 | CN¥12.31 1.71 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.79 5.17 USD |
+1.13
|
CN¥217.63B 30.26B USD | CN¥547.82K 76.17K USD | CN¥37.17 5.17 USD | CN¥37.31 5.19 USD | CN¥217.63B 30.26B USD | 30.73 | CN¥1.21 0.17 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥121.70 17.2 USD |
+2.42
|
CN¥215.48B 29.96B USD | CN¥7.29M 1.01M USD | CN¥122.88 17.09 USD | CN¥125.30 17.42 USD | CN¥215.48B 29.96B USD | 26.89 | CN¥4.60 0.64 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥23.65 3.29 USD |
+0.08
|
CN¥213.58B 29.7B USD | CN¥4.54M 631.58K USD | CN¥23.52 3.27 USD | CN¥23.67 3.29 USD | CN¥213.58B 29.7B USD | 14.42 | CN¥1.64 0.23 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.14 0.72 USD |
+0.19
|
CN¥213.21B 29.65B USD | CN¥14.41M 2M USD | CN¥5.14 0.71 USD | CN¥5.17 0.72 USD | CN¥213.21B 29.65B USD | 4.82 | CN¥1.07 0.15 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥175.48 23.96 USD |
+1.86
|
CN¥210.25B 29.23B USD | CN¥401.58K 55.84K USD | CN¥172.22 23.95 USD | CN¥173.86 24.17 USD | CN¥210.25B 29.23B USD | 17.08 | CN¥10.09 1.4 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.38 3 USD |
+1.26
|
CN¥209.02B 29.06B USD | CN¥1.35M 187.09K USD | CN¥21.47 2.99 USD | CN¥21.59 3 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥13.26 1.68 USD |
+0.57
|
CN¥207.75B 28.89B USD | CN¥289.58M 5.32M USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥207.75B 28.89B USD | 14.59 | CN¥0.83 0.12 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.58 3.72 USD |
+1.03
|
CN¥207.49B 28.85B USD | CN¥1.76M 244.45K USD | CN¥26.68 3.71 USD | CN¥26.78 3.72 USD | CN¥207.49B 28.85B USD | 23.06 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.43 0.49 USD |
+0.29
|
CN¥206.21B 28.67B USD | CN¥12.92M 1.8M USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥206.21B 28.67B USD | 5.81 | CN¥0.60 0.08 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥77.95 10.49 USD |
+3.35
|
CN¥204.27B 28.4B USD | CN¥33.71M 929.06K USD | CN¥75.40 10.48 USD | CN¥76.49 10.64 USD | CN¥204.27B 28.4B USD | 39.30 | CN¥1.92 0.27 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.91 0.95 USD |
+0.57
|
CN¥196.30B 27.29B USD | CN¥6.05M 841.65K USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥196.30B 27.29B USD | 12.90 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.24 2.93 USD |
+1.26
|
CN¥193.74B 26.94B USD | CN¥2.97M 412.82K USD | CN¥20.93 2.91 USD | CN¥21.11 2.94 USD | CN¥193.74B 26.94B USD | 21.50 | CN¥0.98 0.14 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.75 3.15 USD |
+0.18
|
CN¥193.66B 26.93B USD | CN¥2.09M 290.85K USD | CN¥22.59 3.14 USD | CN¥22.81 3.17 USD | CN¥193.66B 26.93B USD | 17.81 | CN¥1.27 0.18 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.55 5.34 USD |
+0.1
|
CN¥193.58B 26.92B USD | CN¥1.15M 159.99K USD | CN¥38.36 5.33 USD | CN¥38.49 5.35 USD | CN¥193.58B 26.92B USD | 17.46 | CN¥2.20 0.31 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.12 1.45 USD |
+0.96
|
CN¥191.40B 26.61B USD | CN¥6.85M 952.98K USD | CN¥10.40 1.45 USD | CN¥10.45 1.45 USD | CN¥191.40B 26.61B USD | 5.99 | CN¥1.74 0.24 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.52 USD |
+0.79
|
CN¥189.87B 26.4B USD | CN¥6.00M 834.54K USD | CN¥3.75 0.52 USD | CN¥3.77 0.52 USD | CN¥189.87B 26.4B USD | 19.78 | CN¥0.19 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥90.05 12.48 USD |
+3.11
|
CN¥185.74B 25.83B USD | CN¥5.64M 783.96K USD | CN¥89.33 12.42 USD | CN¥91.64 12.74 USD | CN¥185.74B 25.83B USD | 54.74 | CN¥1.64 0.23 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.90 3.91 USD |
+0.83
|
CN¥185.69B 25.82B USD | CN¥1.83M 254.64K USD | CN¥27.94 3.88 USD | CN¥28.14 3.91 USD | CN¥185.69B 25.82B USD | 6.66 | CN¥4.22 0.59 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.40 4.01 USD |
+0.22
|
CN¥182.42B 25.36B USD | CN¥87.24M 295.06K USD | CN¥28.70 3.99 USD | CN¥28.87 4.01 USD | CN¥182.42B 25.36B USD | 22.70 | CN¥1.27 0.18 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥62.00 7.29 USD |
+3.68
|
CN¥181.62B 25.25B USD | CN¥66.82M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| ZTE Corporation 000063.SZ | CN¥40.39 5.25 USD |
+0.27
|
CN¥180.77B 25.13B USD | CN¥25.67M 3.57M USD | CN¥37.33 5.19 USD | CN¥38.01 5.29 USD | CN¥180.77B 25.13B USD | 30.97 | CN¥1.22 0.17 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.95 1.2 USD |
+2.21
|
CN¥177.91B 24.74B USD | CN¥3.54M 492.52K USD | CN¥8.65 1.2 USD | CN¥8.68 1.21 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥47.46 5.37 USD |
+2.39
|
CN¥177.90B 24.74B USD | CN¥49.59M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.08 2.14 USD |
+0.13
|
CN¥177.14B 24.63B USD | CN¥4.38M 609.62K USD | CN¥15.36 2.14 USD | CN¥15.49 2.15 USD | CN¥177.14B 24.63B USD | 61.64 | CN¥0.25 0.03 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥398.69 45.06 USD |
+1.37
|
CN¥174.23B 24.22B USD | CN¥516.61K 71.83K USD | CN¥323.05 44.92 USD | CN¥326.00 45.33 USD | CN¥174.23B 24.22B USD | 73.15 | CN¥4.43 0.62 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥116.86 16.32 USD |
-0.38
|
CN¥172.81B 24.03B USD | CN¥6.59M 88.2K USD | CN¥116.81 16.24 USD | CN¥117.84 16.38 USD | CN¥172.81B 24.03B USD | 13.65 | CN¥8.60 1.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥66.84 9.85 USD |
+1.27
|
CN¥172.13B 23.93B USD | CN¥2.89M 401.62K USD | CN¥70.23 9.77 USD | CN¥71.70 9.97 USD | CN¥172.13B 23.93B USD | 61.08 | CN¥1.16 0.16 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥352.38 37.92 USD |
+1.84
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.60 4.9 USD |
+1.31
|
CN¥169.97B 23.63B USD | CN¥2.06M 287.12K USD | CN¥35.15 4.89 USD | CN¥35.23 4.9 USD | CN¥169.97B 23.63B USD | 24.11 | CN¥1.46 0.2 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.18 1.26 USD |
+0.22
|
CN¥168.98B 23.5B USD | CN¥31.48M 284.76K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥168.98B 23.5B USD | 19.71 | CN¥0.46 0.06 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.81 0.53 USD |
+0.52
|
CN¥168.12B 23.38B USD | CN¥13.68M 1.9M USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥168.12B 23.38B USD | 6.09 | CN¥0.63 0.09 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥60.55 8.94 USD |
+0.23
|
CN¥167.83B 23.34B USD | CN¥609.30K 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.49 3.06 USD |
+0.27
|
CN¥167.48B 23.29B USD | CN¥1.61M 223.8K USD | CN¥21.92 3.05 USD | CN¥22.03 3.06 USD | CN¥167.48B 23.29B USD | 13.02 | CN¥1.69 0.23 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.16 1.75 USD |
+4.85
|
CN¥167.32B 23.27B USD | CN¥1.48M 206.44K USD | CN¥12.50 1.74 USD | CN¥12.62 1.75 USD | CN¥167.32B 23.27B USD | 11.36 | CN¥1.11 0.15 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.83 6.37 USD |
+6.21
|
CN¥165.68B 23.04B USD | CN¥192.23M 637.37K USD | CN¥45.76 6.36 USD | CN¥46.24 6.43 USD | CN¥165.68B 23.04B USD | 77.67 | CN¥0.59 0.08 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$3.17 0.37 USD |
+3.93
|
HK$178.30B 22.8B USD | HK$14.10K 1.8K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.18 1.04 USD |
+0.69
|
CN¥162.71B 22.62B USD | CN¥4.97M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥191.50 29.04 USD |
+0.79
|
CN¥162.38B 22.58B USD | CN¥3.28M 456.31K USD | CN¥207.31 28.83 USD | CN¥212.61 29.56 USD | CN¥162.38B 22.58B USD | 88.50 | CN¥2.36 0.33 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.93 7.9 USD |
+0.43
|
CN¥161.01B 22.39B USD | CN¥41.00M 407.98K USD | CN¥56.21 7.82 USD | CN¥57.48 7.99 USD | CN¥161.01B 22.39B USD | 53.07 | CN¥1.07 0.15 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.34 0.71 USD |
+1.29
|
CN¥159.14B 22.13B USD | CN¥7.07M 982.41K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥159.14B 22.13B USD | 16.41 | CN¥0.31 0.04 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥76.20 12 USD |
-1.26
|
CN¥158.07B 21.98B USD | CN¥3.57M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥38.37 4.13 USD |
+0.24
|
CN¥157.10B 21.84B USD | CN¥16.89M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.97 4.02 USD |
+0.91
|
CN¥156.85B 21.81B USD | CN¥668.40K 92.94K USD | CN¥28.86 4.01 USD | CN¥29.05 4.04 USD | CN¥156.85B 21.81B USD | 40.74 | CN¥0.71 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.60 0.58 USD |
+3.14
|
CN¥156.39B 21.74B USD | CN¥58.80M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥23.93 3.09 USD |
+0.42
|
CN¥156.34B 21.74B USD | CN¥3.61M 502.54K USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥156.34B 21.74B USD | 22.66 | CN¥0.98 0.14 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥222.82 31.99 USD |
+1.2
|
CN¥153.40B 21.33B USD | CN¥683.51K 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||