Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥2.97T 438.05B USD | CN¥112.66M 16.62M USD | CN¥8.28 1.22 USD | CN¥8.36 1.23 USD | CN¥2.97T 438.05B USD | 8.24 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥11.09 1.64 USD |
-0.54
|
CN¥2.90T 428.06B USD | CN¥30.50M 4.5M USD | CN¥11.06 1.63 USD | CN¥11.23 1.66 USD | CN¥2.90T 428.06B USD | 8.46 | CN¥1.31 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥7.04 1.04 USD |
+0.28
|
CN¥2.46T 363.54B USD | CN¥131.91M 19.46M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥2.46T 363.54B USD | 8.58 | CN¥0.82 0.12 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.83 1.01 USD |
+0.29
|
CN¥2.20T 324.71B USD | CN¥110.96M 16.37M USD | CN¥6.79 1 USD | CN¥6.87 1.01 USD | CN¥2.20T 324.71B USD | 9.22 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥11.82 1.74 USD |
+1.98
|
CN¥2.16T 319.19B USD | CN¥70.55M 10.41M USD | CN¥11.56 1.71 USD | CN¥11.85 1.75 USD | CN¥2.16T 319.19B USD | 12.18 | CN¥0.97 0.14 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥98.68 14.56 USD |
+0.73
|
CN¥2.14T 315.71B USD | CN¥5.11M 753.62K USD | CN¥97.58 14.4 USD | CN¥98.87 14.59 USD | CN¥2.14T 315.71B USD | 15.94 | CN¥6.19 0.91 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,273.00 187.83 USD |
+1.37
|
CN¥1.59T 234.8B USD | CN¥1.33M 195.86K USD | CN¥1,255.42 185.23 USD | CN¥1,273.86 187.95 USD | CN¥1.59T 234.8B USD | 19.61 | CN¥64.90 9.58 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥291.19 42.96 USD |
+1.55
|
CN¥1.35T 198.81B USD | CN¥19.90M 2.94M USD | CN¥289.00 42.64 USD | CN¥295.12 43.54 USD | CN¥1.35T 198.81B USD | 15.78 | CN¥18.45 2.72 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥55.29 8.16 USD |
-0.72
|
CN¥1.10T 161.89B USD | CN¥16.24M 2.4M USD | CN¥54.20 8 USD | CN¥55.58 8.2 USD | CN¥1.10T 161.89B USD | 24.35 | CN¥2.27 0.33 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥48.83 7.2 USD |
+2.82
|
CN¥1.06T 156.27B USD | CN¥22.09M 3.26M USD | CN¥47.33 6.98 USD | CN¥48.93 7.22 USD | CN¥1.06T 156.27B USD | 17.69 | CN¥2.76 0.41 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥41.99 6.2 USD |
+0.67
|
CN¥1.06T 156.25B USD | CN¥29.34M 4.33M USD | CN¥41.71 6.15 USD | CN¥42.05 6.2 USD | CN¥1.06T 156.25B USD | 7.25 | CN¥5.79 0.85 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.94 5.3 USD |
0
|
CN¥1.02T 149.88B USD | CN¥5.77M 851.29K USD | CN¥35.86 5.29 USD | CN¥36.38 5.37 USD | CN¥1.02T 149.88B USD | 4.18 | CN¥8.58 1.27 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥52.86 7.8 USD |
+0.36
|
CN¥957.17B 141.23B USD | CN¥26.07M 3.85M USD | CN¥52.68 7.77 USD | CN¥53.05 7.83 USD | CN¥957.17B 141.23B USD | 6.42 | CN¥8.23 1.21 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.91 15.18 USD |
-3.89
|
CN¥881.15B 130.01B USD | CN¥17.94M 2.65M USD | CN¥102.83 15.17 USD | CN¥106.60 15.73 USD | CN¥881.15B 130.01B USD | 118.28 | CN¥0.87 0.13 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥738.13 108.91 USD |
-5.73
|
CN¥869.45B 128.28B USD | CN¥13.24M 1.95M USD | CN¥738.11 108.91 USD | CN¥780.00 115.09 USD | CN¥869.45B 128.28B USD | 40.33 | CN¥18.30 2.7 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.78 4.39 USD |
+1.4
|
CN¥791.87B 116.84B USD | CN¥68.48M 10.1M USD | CN¥29.51 4.35 USD | CN¥30.06 4.44 USD | CN¥791.87B 116.84B USD | 12.15 | CN¥2.45 0.36 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.72 12.21 USD |
+1.22
|
CN¥754.17B 111.28B USD | CN¥12.33M 1.82M USD | CN¥81.81 12.07 USD | CN¥83.30 12.29 USD | CN¥754.17B 111.28B USD | 25.68 | CN¥3.22 0.48 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.12 4.3 USD |
+0.76
|
CN¥712.51B 105.13B USD | CN¥29.57M 4.36M USD | CN¥28.91 4.27 USD | CN¥29.14 4.3 USD | CN¥712.51B 105.13B USD | 19.67 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.89 1.16 USD |
+0.77
|
CN¥697.19B 102.87B USD | CN¥120.82M 17.83M USD | CN¥7.83 1.16 USD | CN¥7.91 1.17 USD | CN¥697.19B 102.87B USD | 7.73 | CN¥1.02 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.50 0.81 USD |
+0.37
|
CN¥663.92B 97.96B USD | CN¥97.39M 14.37M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥663.92B 97.96B USD | 18.33 | CN¥0.30 0.04 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥654.52B 96.57B USD | CN¥66.78M 9.85M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥654.52B 96.57B USD | 7.78 | CN¥0.70 0.1 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.06 12.26 USD |
+1.61
|
CN¥633.74B 93.51B USD | CN¥14.79M 2.18M USD | CN¥81.50 12.03 USD | CN¥83.10 12.26 USD | CN¥633.74B 93.51B USD | 13.91 | CN¥5.97 0.88 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.53 0.96 USD |
+1.71
|
CN¥597.54B 88.17B USD | CN¥34.00M 5.02M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥597.54B 88.17B USD | 19.78 | CN¥0.33 0.05 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥930.41 137.28 USD |
-5.16
|
CN¥585.09B 86.33B USD | CN¥3.95M 582.72K USD | CN¥930.00 137.22 USD | CN¥981.00 144.74 USD | CN¥585.09B 86.33B USD | 182.07 | CN¥5.11 0.75 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥9.03 1.33 USD |
-0.55
|
CN¥502.48B 74.14B USD | CN¥17.43M 2.57M USD | CN¥9.02 1.33 USD | CN¥9.17 1.35 USD | CN¥502.48B 74.14B USD | 7.46 | CN¥1.21 0.18 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥357.47 52.74 USD |
-5.55
|
CN¥498.58B 73.56B USD | CN¥18.04M 2.66M USD | CN¥357.47 52.74 USD | CN¥375.00 55.33 USD | CN¥498.58B 73.56B USD | 38.06 | CN¥9.39 1.39 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥154.59 22.81 USD |
-4.58
|
CN¥469.17B 69.22B USD | CN¥28.66M 4.23M USD | CN¥153.87 22.7 USD | CN¥162.50 23.98 USD | CN¥469.17B 69.22B USD | 21.65 | CN¥7.14 1.05 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥581.02 85.73 USD |
-3.21
|
CN¥421.64B 62.21B USD | CN¥1.39M 205.2K USD | CN¥580.67 85.68 USD | CN¥596.81 88.06 USD | CN¥421.64B 62.21B USD | 74.10 | CN¥7.84 1.16 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥25.52 3.77 USD |
+0.47
|
CN¥398.73B 58.83B USD | CN¥14.39M 2.12M USD | CN¥25.39 3.75 USD | CN¥25.58 3.77 USD | CN¥398.73B 58.83B USD | 10.00 | CN¥2.55 0.38 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.29 2.7 USD |
+0.27
|
CN¥387.07B 57.11B USD | CN¥31.06M 4.58M USD | CN¥18.22 2.69 USD | CN¥18.37 2.71 USD | CN¥387.07B 57.11B USD | 5.71 | CN¥3.20 0.47 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥47.05 6.94 USD |
-2.85
|
CN¥364.18B 53.73B USD | CN¥17.47M 2.58M USD | CN¥46.81 6.91 USD | CN¥48.06 7.09 USD | CN¥364.18B 53.73B USD | 19.60 | CN¥2.40 0.35 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥244.00 36 USD |
-2.62
|
CN¥360.87B 53.25B USD | CN¥1.22M 179.74K USD | CN¥243.29 35.9 USD | CN¥250.55 36.97 USD | CN¥360.87B 53.25B USD | 85.61 | CN¥2.85 0.42 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥353.65B 52.18B USD | CN¥31.17M 4.6M USD | CN¥16.52 2.44 USD | CN¥16.70 2.46 USD | CN¥353.65B 52.18B USD | 13.01 | CN¥1.27 0.19 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.85 1.16 USD |
-0.76
|
CN¥347.16B 51.22B USD | CN¥18.71M 2.76M USD | CN¥7.84 1.16 USD | CN¥7.94 1.17 USD | CN¥347.16B 51.22B USD | 6.38 | CN¥1.23 0.18 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥323.07B 47.67B USD | CN¥34.71M 5.12M USD | CN¥9.65 1.42 USD | CN¥9.74 1.44 USD | CN¥323.07B 47.67B USD | 6.73 | CN¥1.44 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.31 6.83 USD |
-1.49
|
CN¥307.37B 45.35B USD | CN¥27.50M 4.06M USD | CN¥45.80 6.76 USD | CN¥47.02 6.94 USD | CN¥307.37B 45.35B USD | 39.92 | CN¥1.16 0.17 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥372.00 54.89 USD |
-5.58
|
CN¥305.75B 45.11B USD | CN¥4.56M 673.26K USD | CN¥371.02 54.74 USD | CN¥389.80 57.51 USD | CN¥305.75B 45.11B USD | 91.85 | CN¥4.05 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.60 4.81 USD |
-1.21
|
CN¥298.77B 44.08B USD | CN¥17.13M 2.53M USD | CN¥32.51 4.8 USD | CN¥33.15 4.89 USD | CN¥298.77B 44.08B USD | 17.91 | CN¥1.82 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.90 4.56 USD |
+0.23
|
CN¥297.27B 43.86B USD | CN¥10.11M 1.49M USD | CN¥30.82 4.55 USD | CN¥31.20 4.6 USD | CN¥297.27B 43.86B USD | 5.56 | CN¥5.55 0.82 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥16.58 2.45 USD |
-0.12
|
CN¥292.29B 43.13B USD | CN¥17.35M 2.56M USD | CN¥16.55 2.44 USD | CN¥16.71 2.47 USD | CN¥292.29B 43.13B USD | 9.52 | CN¥1.74 0.26 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.68 17.66 USD |
-9.23
|
CN¥290.70B 42.89B USD | CN¥35.37M 5.22M USD | CN¥119.42 17.62 USD | CN¥127.04 18.74 USD | CN¥290.70B 42.89B USD | 54.89 | CN¥2.18 0.32 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥38.42 5.67 USD |
-3.49
|
CN¥289.13B 42.66B USD | CN¥51.98M 7.67M USD | CN¥38.33 5.66 USD | CN¥40.47 5.97 USD | CN¥289.13B 42.66B USD | 19.80 | CN¥1.94 0.29 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.74 43.64 USD |
-5.59
|
CN¥283.27B 41.8B USD | CN¥8.63M 1.27M USD | CN¥293.92 43.37 USD | CN¥312.96 46.18 USD | CN¥283.27B 41.8B USD | 51.52 | CN¥5.74 0.85 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.32 10.38 USD |
+0.26
|
CN¥272.95B 40.27B USD | CN¥5.51M 813.16K USD | CN¥69.97 10.32 USD | CN¥70.55 10.41 USD | CN¥272.95B 40.27B USD | 20.86 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.23 2.54 USD |
-0.29
|
CN¥272.62B 40.22B USD | CN¥61.47M 9.07M USD | CN¥17.19 2.54 USD | CN¥17.42 2.57 USD | CN¥272.62B 40.22B USD | 19.14 | CN¥0.90 0.13 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.79 3.95 USD |
+0.71
|
CN¥259.73B 38.32B USD | CN¥6.70M 988.88K USD | CN¥26.52 3.91 USD | CN¥26.91 3.97 USD | CN¥259.73B 38.32B USD | 12.75 | CN¥2.10 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥140.52 20.73 USD |
-6.73
|
CN¥257.38B 37.98B USD | CN¥48.94M 7.22M USD | CN¥140.01 20.66 USD | CN¥147.63 21.78 USD | CN¥257.38B 37.98B USD | 71.69 | CN¥1.96 0.29 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.77 2.47 USD |
+1.02
|
CN¥255.21B 37.66B USD | CN¥36.41M 5.37M USD | CN¥16.58 2.45 USD | CN¥16.87 2.49 USD | CN¥255.21B 37.66B USD | 9.52 | CN¥1.76 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥227.35 33.54 USD |
-3.28
|
CN¥248.00B 36.59B USD | CN¥14.82M 2.19M USD | CN¥227.06 33.5 USD | CN¥237.87 35.1 USD | CN¥248.00B 36.59B USD | 118.41 | CN¥1.92 0.28 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.45 6.12 USD |
+0.78
|
CN¥239.29B 35.31B USD | CN¥8.41M 1.24M USD | CN¥41.06 6.06 USD | CN¥41.70 6.15 USD | CN¥239.29B 35.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.84 0.71 USD |
+0.62
|
CN¥236.80B 34.94B USD | CN¥66.51M 9.81M USD | CN¥4.80 0.71 USD | CN¥4.85 0.72 USD | CN¥236.80B 34.94B USD | 17.28 | CN¥0.28 0.04 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥35.54 5.24 USD |
-0.39
|
CN¥234.69B 34.63B USD | CN¥8.61M 1.27M USD | CN¥35.42 5.23 USD | CN¥35.98 5.31 USD | CN¥234.69B 34.63B USD | 7.74 | CN¥4.59 0.68 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥189.54 27.97 USD |
-3.79
|
CN¥231.34B 34.13B USD | CN¥14.55M 2.15M USD | CN¥189.50 27.96 USD | CN¥196.63 29.01 USD | CN¥231.34B 34.13B USD | 74.62 | CN¥2.54 0.37 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥12.51 1.85 USD |
-0.48
|
CN¥229.58B 33.87B USD | CN¥28.13M 4.15M USD | CN¥12.50 1.84 USD | CN¥12.65 1.87 USD | CN¥229.58B 33.87B USD | 6.72 | CN¥1.86 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.68 1.72 USD |
-0.85
|
CN¥226.66B 33.44B USD | CN¥35.82M 5.29M USD | CN¥11.68 1.72 USD | CN¥11.89 1.75 USD | CN¥226.66B 33.44B USD | 5.38 | CN¥2.17 0.32 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥331.91 48.97 USD |
-9.81
|
CN¥226.09B 33.36B USD | CN¥5.92M 872.88K USD | CN¥331.81 48.96 USD | CN¥361.45 53.33 USD | CN¥226.09B 33.36B USD | 53.62 | CN¥6.19 0.91 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥225.73B 33.31B USD | CN¥39.21M 5.79M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥225.73B 33.31B USD | 23.52 | CN¥0.19 0.03 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥314.77 46.44 USD |
-5.87
|
CN¥220.89B 32.59B USD | CN¥15.74M 2.32M USD | CN¥314.77 46.44 USD | CN¥329.50 48.62 USD | CN¥220.89B 32.59B USD | 29.30 | CN¥10.74 1.58 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥69.55 10.26 USD |
-0.34
|
CN¥217.72B 32.12B USD | CN¥6.83M 1.01M USD | CN¥69.45 10.25 USD | CN¥70.32 10.38 USD | CN¥217.72B 32.12B USD | 13.24 | CN¥5.25 0.77 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.61 5.7 USD |
+0.76
|
CN¥216.27B 31.91B USD | CN¥12.29M 1.81M USD | CN¥38.33 5.66 USD | CN¥38.77 5.72 USD | CN¥216.27B 31.91B USD | 7.73 | CN¥4.99 0.74 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥106.01 15.64 USD |
-8.85
|
CN¥211.67B 31.23B USD | CN¥19.77M 2.92M USD | CN¥106.01 15.64 USD | CN¥115.15 16.99 USD | CN¥211.67B 31.23B USD | 61.99 | CN¥1.71 0.25 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.06 2.37 USD |
-1.95
|
CN¥209.28B 30.88B USD | CN¥5.89M 869.24K USD | CN¥16.05 2.37 USD | CN¥16.42 2.42 USD | CN¥209.28B 30.88B USD | 5.99 | CN¥2.68 0.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥106.92 15.78 USD |
-7.73
|
CN¥205.75B 30.36B USD | CN¥26.46M 3.9M USD | CN¥106.82 15.76 USD | CN¥113.50 16.75 USD | CN¥205.75B 30.36B USD | 41.12 | CN¥2.60 0.38 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥201.11 29.67 USD |
-8.06
|
CN¥204.87B 30.23B USD | CN¥4.95M 730.4K USD | CN¥201.01 29.66 USD | CN¥220.66 32.56 USD | CN¥204.87B 30.23B USD | 48.34 | CN¥4.16 0.61 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.34 3 USD |
+1.95
|
CN¥204.15B 30.12B USD | CN¥19.97M 2.95M USD | CN¥19.84 2.93 USD | CN¥20.35 3 USD | CN¥204.15B 30.12B USD | 18.16 | CN¥1.12 0.17 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥23.35 3.45 USD |
-6.07
|
CN¥201.75B 29.77B USD | CN¥52.42M 7.73M USD | CN¥23.30 3.44 USD | CN¥24.60 3.63 USD | CN¥201.75B 29.77B USD | 15.67 | CN¥1.49 0.22 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.18 5.04 USD |
+0.95
|
CN¥199.75B 29.47B USD | CN¥5.69M 839.21K USD | CN¥33.79 4.99 USD | CN¥34.34 5.07 USD | CN¥199.75B 29.47B USD | 26.70 | CN¥1.28 0.19 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.34 0.79 USD |
-2.91
|
CN¥197.82B 29.19B USD | CN¥376.47M 55.55M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥197.82B 29.19B USD | 25.42 | CN¥0.21 0.03 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥159.33 23.51 USD |
+1.1
|
CN¥193.08B 28.49B USD | CN¥2.73M 403.47K USD | CN¥155.90 23 USD | CN¥159.33 23.51 USD | CN¥193.08B 28.49B USD | 25.13 | CN¥6.34 0.94 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.48 2.14 USD |
+2.77
|
CN¥191.99B 28.33B USD | CN¥21.32M 3.15M USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥191.99B 28.33B USD | 12.27 | CN¥1.18 0.17 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.62 3.04 USD |
+0.93
|
CN¥191.83B 28.3B USD | CN¥5.03M 742.62K USD | CN¥20.43 3.01 USD | CN¥20.64 3.05 USD | CN¥191.83B 28.3B USD | 10.68 | CN¥1.93 0.28 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.17 1.5 USD |
+0.69
|
CN¥189.48B 27.96B USD | CN¥11.64M 1.72M USD | CN¥10.07 1.49 USD | CN¥10.18 1.5 USD | CN¥189.48B 27.96B USD | 23.11 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.19 1.36 USD |
+0.22
|
CN¥189.02B 27.89B USD | CN¥42.75M 6.31M USD | CN¥9.15 1.35 USD | CN¥9.21 1.36 USD | CN¥189.02B 27.89B USD | 25.52 | CN¥0.36 0.05 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥191.86 28.31 USD |
-6.97
|
CN¥188.56B 27.82B USD | CN¥13.08M 1.93M USD | CN¥191.55 28.26 USD | CN¥204.99 30.25 USD | CN¥188.56B 27.82B USD | 34.69 | CN¥5.53 0.82 USD | ||
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥181.98B 26.85B USD | CN¥74.64M 11.01M USD | CN¥3.08 0.45 USD | CN¥3.10 0.46 USD | CN¥181.98B 26.85B USD | 6.28 | CN¥0.49 0.07 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥181.40B 26.76B USD | CN¥95.16M 14.04M USD | CN¥4.37 0.64 USD | CN¥4.42 0.65 USD | CN¥181.40B 26.76B USD | 5.70 | CN¥0.77 0.11 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥178.51B 26.34B USD | CN¥40.07M 5.91M USD | CN¥6.19 0.91 USD | CN¥6.24 0.92 USD | CN¥178.51B 26.34B USD | 12.69 | CN¥0.49 0.07 USD | ||
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥56.08 8.27 USD |
-0.07
|
CN¥174.94B 25.81B USD | CN¥1.66M 245.48K USD | CN¥55.98 8.26 USD | CN¥56.66 8.36 USD | CN¥174.94B 25.81B USD | 3.96 | CN¥14.14 2.09 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.55 4.06 USD |
+0.84
|
CN¥174.26B 25.71B USD | CN¥15.12M 2.23M USD | CN¥27.30 4.03 USD | CN¥27.56 4.07 USD | CN¥174.26B 25.71B USD | 17.21 | CN¥1.60 0.24 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.23 3.13 USD |
-3.63
|
CN¥171.42B 25.29B USD | CN¥65.83M 9.71M USD | CN¥21.15 3.12 USD | CN¥22.65 3.34 USD | CN¥171.42B 25.29B USD | 15.84 | CN¥1.34 0.2 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.97 3.39 USD |
-1.5
|
CN¥168.45B 24.85B USD | CN¥21.92M 3.23M USD | CN¥22.94 3.38 USD | CN¥23.43 3.46 USD | CN¥168.45B 24.85B USD | 10.48 | CN¥2.19 0.32 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥71.43 10.54 USD |
-8.42
|
CN¥165.54B 24.43B USD | CN¥13.47M 1.99M USD | CN¥71.31 10.52 USD | CN¥76.76 11.33 USD | CN¥165.54B 24.43B USD | 44.64 | CN¥1.60 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥78.38 11.56 USD |
-2.62
|
CN¥162.50B 23.98B USD | CN¥17.88M 2.64M USD | CN¥78.34 11.56 USD | CN¥80.79 11.92 USD | CN¥162.50B 23.98B USD | 14.62 | CN¥5.36 0.79 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.91 1.31 USD |
-1.22
|
CN¥159.88B 23.59B USD | CN¥48.64M 7.18M USD | CN¥8.88 1.31 USD | CN¥9.06 1.34 USD | CN¥159.88B 23.59B USD | 8.73 | CN¥1.02 0.15 USD | ||
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥17.64 2.6 USD |
+0.23
|
CN¥159.23B 23.49B USD | CN¥14.44M 2.13M USD | CN¥17.61 2.6 USD | CN¥17.78 2.62 USD | CN¥159.23B 23.49B USD | 8.32 | CN¥2.12 0.31 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.04 4.58 USD |
+0.88
|
CN¥158.46B 23.38B USD | CN¥3.99M 589.13K USD | CN¥30.72 4.53 USD | CN¥31.04 4.58 USD | CN¥158.46B 23.38B USD | 14.37 | CN¥2.16 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥16.91 2.5 USD |
-0.7
|
CN¥155.49B 22.94B USD | CN¥22.09M 3.26M USD | CN¥16.88 2.49 USD | CN¥17.24 2.54 USD | CN¥155.49B 22.94B USD | 17.61 | CN¥0.96 0.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.81 0.62 USD |
+0.21
|
HK$178.18B 22.78B USD | HK$800.60K 102.37K USD | HK$4.76 0.61 USD | HK$4.83 0.62 USD | HK$178.18B 22.78B USD | 20.91 | HK$0.23 0.03 USD | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥153.68B 22.67B USD | CN¥103.44M 15.26M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥153.68B 22.67B USD | 6.05 | CN¥0.58 0.09 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.16 2.83 USD |
-0.83
|
CN¥149.92B 22.12B USD | CN¥15.79M 2.33M USD | CN¥19.15 2.83 USD | CN¥19.42 2.87 USD | CN¥149.92B 22.12B USD | 8.33 | CN¥2.30 0.34 USD | ||
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥12.09 1.78 USD |
-0.17
|
CN¥149.48B 22.05B USD | CN¥16.28M 2.4M USD | CN¥12.01 1.77 USD | CN¥12.20 1.8 USD | CN¥149.48B 22.05B USD | 6.98 | CN¥1.73 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.25 4.17 USD |
-5.96
|
CN¥149.12B 22B USD | CN¥36.17M 5.34M USD | CN¥28.20 4.16 USD | CN¥29.86 4.41 USD | CN¥149.12B 22B USD | 45.56 | CN¥0.62 0.09 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥22.71 3.35 USD |
-0.18
|
CN¥147.52B 21.77B USD | CN¥3.65M 538.41K USD | CN¥22.66 3.34 USD | CN¥22.96 3.39 USD | CN¥147.52B 21.77B USD | 15.44 | CN¥1.47 0.22 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.69 5.41 USD |
-7.23
|
CN¥146.88B 21.67B USD | CN¥113.77M 16.79M USD | CN¥36.60 5.4 USD | CN¥39.28 5.8 USD | CN¥146.88B 21.67B USD | 32.18 | CN¥1.14 0.17 USD | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥30.28 4.47 USD |
+0.3
|
CN¥146.17B 21.57B USD | CN¥6.91M 1.02M USD | CN¥30.12 4.44 USD | CN¥30.56 4.51 USD | CN¥146.17B 21.57B USD | 11.42 | CN¥2.65 0.39 USD | ||
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.69 2.46 USD |
-1.01
|
CN¥145.15B 21.42B USD | CN¥12.88M 1.9M USD | CN¥16.66 2.46 USD | CN¥16.98 2.51 USD | CN¥145.15B 21.42B USD | 8.51 | CN¥1.96 0.29 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥189.83 28.01 USD |
-0.77
|
CN¥142.87B 21.08B USD | CN¥1.87M 276.14K USD | CN¥187.50 27.67 USD | CN¥192.38 28.39 USD | CN¥142.87B 21.08B USD | 40.21 | CN¥4.72 0.7 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.12 6.07 USD |
-1.84
|
CN¥142.39B 21.01B USD | CN¥10.37M 1.53M USD | CN¥41.06 6.06 USD | CN¥41.75 6.16 USD | CN¥142.39B 21.01B USD | 12.23 | CN¥3.36 0.5 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥115.84 17.09 USD |
+0.64
|
CN¥141.32B 20.85B USD | CN¥1.93M 285.03K USD | CN¥114.35 16.87 USD | CN¥116.51 17.19 USD | CN¥141.32B 20.85B USD | 13.93 | CN¥8.31 1.23 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.74 7.93 USD |
+4.05
|
CN¥140.25B 20.69B USD | CN¥9.08M 1.34M USD | CN¥51.57 7.61 USD | CN¥53.88 7.95 USD | CN¥140.25B 20.69B USD | 17.16 | CN¥3.13 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
