![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.72 0.93 USD |
-0.88
|
$2.26T 314.08B USD | $317.77M 44.18M USD | $6.7 0.93 USD | $6.77 0.94 USD | $2.26T 314.08B USD | 6.85 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,542.58 214.49 USD |
-0.39
|
$1.94T 269.44B USD | $2.96M 411.62K USD | $1,526.35 212.23 USD | $1,549.68 215.47 USD | $1.94T 269.44B USD | 23.43 | $65.82 9.15 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.05 0.7 USD |
-0.79
|
$1.75T 243.07B USD | $413.64M 57.51M USD | $5.03 0.7 USD | $5.08 0.71 USD | $1.75T 243.07B USD | 6.91 | $0.73 0.1 USD | |
| China Mobile Limited 600941.SS | $105.66 14.69 USD |
-1.45
|
$1.66T 231.27B USD | $20.08M 2.79M USD | $105.29 14.64 USD | $107 14.88 USD | $1.66T 231.27B USD | 16.58 | $6.37 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.45 1.17 USD |
-0.47
|
$1.57T 218.07B USD | $56.72M 7.89M USD | $8.42 1.17 USD | $8.5 1.18 USD | $1.57T 218.07B USD | 6.50 | $1.3 0.18 USD | |
| Bank of China Limited 601988.SS | $5.33 0.74 USD |
-1.11
|
$1.47T 204.88B USD | $145.1M 20.17M USD | $5.33 0.74 USD | $5.38 0.75 USD | $1.47T 204.88B USD | 7.20 | $0.74 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.67 1.07 USD |
-0.39
|
$1.36T 188.69B USD | $94.64M 13.16M USD | $7.65 1.06 USD | $7.73 1.07 USD | $1.36T 188.69B USD | 8.71 | $0.88 0.12 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $254.5 35.39 USD |
-0.27
|
$1.12T 155.82B USD | $20.33M 2.83M USD | $251.49 34.97 USD | $256.62 35.68 USD | $1.12T 155.82B USD | 19.74 | $12.89 1.79 USD | |
| CMB 600036.SS | $43.54 6.05 USD |
+0.07
|
$1.1T 153.19B USD | $41.83M 5.82M USD | $43.25 6.01 USD | $43.86 6.1 USD | $1.1T 153.19B USD | 7.77 | $5.6 0.78 USD | |
| BYD Company Limited 002594.SZ | $351 48.8 USD |
+0.18
|
$995.8B 138.46B USD | $12.95M 1.8M USD | $351.01 48.81 USD | $359.88 50.04 USD | $995.8B 138.46B USD | 30.18 | $11.63 1.62 USD | |
| China Life Insurance Company Limited 601628.SS | $37.44 5.21 USD |
-0.79
|
$887.82B 123.45B USD | $14.77M 2.05M USD | $37.2 5.17 USD | $37.88 5.27 USD | $887.82B 123.45B USD | 12.07 | $3.1 0.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.15 7.11 USD |
-0.68
|
$878.57B 122.16B USD | $47.06M 6.54M USD | $51.01 7.09 USD | $51.6 7.17 USD | $878.57B 122.16B USD | 7.90 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
-1.37
|
$691.85B 96.2B USD | $163.97M 22.8M USD | $7.78 1.08 USD | $8.08 1.12 USD | $691.85B 96.2B USD | 22.65 | $0.35 0.05 USD | |
| China Shenhua Energy Company Limited 601088.SS | $35.93 5 USD |
-1.37
|
$689.67B 95.89B USD | $25.02M 3.48M USD | $35.8 4.98 USD | $36.35 5.05 USD | $689.67B 95.89B USD | 12.43 | $2.89 0.4 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $27.12 3.77 USD |
-0.26
|
$663.58B 92.27B USD | $78.52M 10.92M USD | $27.01 3.76 USD | $27.19 3.78 USD | $663.58B 92.27B USD | 19.65 | $1.38 0.19 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-0.7
|
$643.41B 89.46B USD | $107.27M 14.92M USD | $5.66 0.79 USD | $5.7 0.79 USD | $643.41B 89.46B USD | 11.55 | $0.49 0.07 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.1 9.75 USD |
-1.17
|
$534.82B 74.36B USD | $30.13M 4.19M USD | $70.1 9.75 USD | $70.98 9.87 USD | $534.82B 74.36B USD | 12.88 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.97 18.49 USD |
-1.65
|
$516.14B 71.77B USD | $28.8M 4M USD | $132.62 18.44 USD | $136.21 18.94 USD | $516.14B 71.77B USD | 15.96 | $8.33 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.24 0.73 USD |
-0.57
|
$509.3B 70.82B USD | $136.1M 18.92M USD | $5.24 0.73 USD | $5.28 0.73 USD | $509.3B 70.82B USD | 6.46 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.11 0.99 USD |
-0.97
|
$499.44B 69.44B USD | $93.51M 13M USD | $7.11 0.99 USD | $7.18 1 USD | $499.44B 69.44B USD | 6.18 | $1.15 0.16 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $95.9 13.33 USD |
-0.23
|
$488.55B 67.93B USD | $28.64M 3.98M USD | $95.71 13.31 USD | $97.05 13.49 USD | $488.55B 67.93B USD | 223.02 | $0.43 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.22 2.95 USD |
-0.38
|
$440.83B 61.29B USD | $40.39M 5.62M USD | $21.15 2.94 USD | $21.47 2.99 USD | $440.83B 61.29B USD | 6.73 | $3.15 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.69 2.32 USD |
+1.27
|
$431.72B 60.03B USD | $162.4M 22.58M USD | $16.28 2.26 USD | $16.72 2.32 USD | $431.72B 60.03B USD | 15.17 | $1.1 0.15 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.91 2.91 USD |
+0.43
|
$415.24B 57.74B USD | $90.15M 12.53M USD | $20.8 2.89 USD | $21.1 2.93 USD | $415.24B 57.74B USD | 18.34 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $27.3 3.8 USD |
0
|
$386.95B 53.8B USD | $97.58M 13.57M USD | $27.19 3.78 USD | $27.72 3.85 USD | $386.95B 53.8B USD | 20.83 | $1.31 0.18 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.61 3.28 USD |
+0.98
|
$372.7B 51.82B USD | $421.5M 58.61M USD | $23.36 3.25 USD | $24.05 3.34 USD | $372.7B 51.82B USD | 46.29 | $0.51 0.07 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.05 0.98 USD |
-0.28
|
$368.8B 51.28B USD | $78.68M 10.94M USD | $7.02 0.98 USD | $7.14 0.99 USD | $368.8B 51.28B USD | 6.02 | $1.17 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $774 107.62 USD |
-2.27
|
$323.11B 44.93B USD | $6.35M 883.14K USD | $774 107.62 USD | $817.94 113.73 USD | $323.11B 44.93B USD | 0 | -$1.82 -0.2 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.28 4.63 USD |
+0.45
|
$307.28B 42.73B USD | $40.87M 5.68M USD | $33 4.59 USD | $33.64 4.68 USD | $307.28B 42.73B USD | 22.95 | $1.45 0.2 USD | |
| PU DEV BANK 600000.SS | $10.12 1.41 USD |
0
|
$297.04B 41.3B USD | $42.87M 5.96M USD | $10.01 1.39 USD | $10.18 1.42 USD | $297.04B 41.3B USD | 8.43 | $1.2 0.17 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $244.21 33.96 USD |
-0.36
|
$296.09B 41.17B USD | $4.2M 583.71K USD | $243.65 33.88 USD | $246.46 34.27 USD | $296.09B 41.17B USD | 23.89 | $10.22 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.55 5.64 USD |
+0.7
|
$293.57B 40.82B USD | $83.74M 11.64M USD | $39.56 5.5 USD | $40.96 5.7 USD | $293.57B 40.82B USD | 23.03 | $1.76 0.24 USD | |
| HENGRUI PHARMA 600276.SS | $45 6.26 USD |
-0.75
|
$287.05B 39.91B USD | $33.96M 4.72M USD | $44.95 6.25 USD | $45.79 6.37 USD | $287.05B 39.91B USD | 52.32 | $0.86 0.12 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.62 0.78 USD |
-0.18
|
$275.98B 38.37B USD | $82.31M 11.44M USD | $5.59 0.78 USD | $5.64 0.78 USD | $275.98B 38.37B USD | 21.61 | $0.26 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.62 4.26 USD |
+0.07
|
$272.15B 37.84B USD | $33.17M 4.61M USD | $30.43 4.23 USD | $30.88 4.29 USD | $272.15B 37.84B USD | 6.95 | $4.4 0.61 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.63 0.92 USD |
+0.3
|
$269.22B 37.43B USD | $47.7M 6.63M USD | $6.57 0.91 USD | $6.69 0.93 USD | $269.22B 37.43B USD | 7.62 | $0.87 0.12 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.1 29.77 USD |
-1.34
|
$261.19B 36.32B USD | $6.36M 884.93K USD | $212.33 29.52 USD | $219.72 30.55 USD | $261.19B 36.32B USD | 21.13 | $10.13 1.41 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.47 3.68 USD |
-2.5
|
$241.19B 33.54B USD | $67.51M 9.39M USD | $26.47 3.68 USD | $27.19 3.78 USD | $241.19B 33.54B USD | 13.23 | $2 0.28 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $442.8 61.57 USD |
-0.33
|
$236.38B 32.87B USD | $4.47M 621.04K USD | $437.38 60.81 USD | $447.5 62.22 USD | $236.38B 32.87B USD | 42.94 | $10.31 1.43 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.12 5.86 USD |
-0.54
|
$235.93B 32.8B USD | $32.93M 4.58M USD | $41.93 5.83 USD | $42.4 5.9 USD | $235.93B 32.8B USD | 7.49 | $5.62 0.78 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.85 1.65 USD |
+2.07
|
$229.96B 31.97B USD | $187.73M 26.1M USD | $11.56 1.61 USD | $11.87 1.65 USD | $229.96B 31.97B USD | 5.26 | $2.25 0.31 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.2 5.59 USD |
-1.76
|
$223.54B 31.08B USD | $12.32M 1.71M USD | $40.2 5.59 USD | $40.91 5.69 USD | $223.54B 31.08B USD | 36.54 | $1.1 0.15 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.35 0.74 USD |
0
|
$221.06B 30.74B USD | $155.34M 21.6M USD | $5.32 0.74 USD | $5.37 0.75 USD | $221.06B 30.74B USD | 4.42 | $1.21 0.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.04 5.98 USD |
+1.68
|
$213.59B 29.7B USD | $33.05M 4.6M USD | $41.86 5.82 USD | $43.19 6.01 USD | $213.59B 29.7B USD | 21.62 | $1.99 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.1 1.96 USD |
+2.17
|
$213.04B 29.62B USD | $96.27M 13.39M USD | $13.78 1.92 USD | $14.12 1.96 USD | $213.04B 29.62B USD | 5.66 | $2.49 0.35 USD | |
| WANHUA CHEM 600309.SS | $67.83 9.43 USD |
-1.95
|
$212.97B 29.61B USD | $28.33M 3.94M USD | $67.8 9.43 USD | $69.3 9.64 USD | $212.97B 29.61B USD | 14.01 | $4.84 0.67 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
+0.8
|
$212.93B 29.61B USD | $113.09M 15.73M USD | $3.72 0.52 USD | $3.79 0.53 USD | $212.93B 29.61B USD | 6.09 | $0.62 0.09 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.97 5.28 USD |
-0.34
|
$207.42B 28.84B USD | $38.05M 5.29M USD | $37.78 5.25 USD | $38.18 5.31 USD | $207.42B 28.84B USD | 26.00 | $1.46 0.2 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.7 10.39 USD |
-4.29
|
$201.29B 27.99B USD | $41.28M 5.74M USD | $74.38 10.34 USD | $77.66 10.8 USD | $201.29B 27.99B USD | 41.96 | $1.78 0.25 USD | |
| BeiGene, Ltd. 688235.SS | $216.3 30.08 USD |
-0.94
|
$200.37B 27.86B USD | $1.54M 213.66K USD | $215.01 29.9 USD | $220.48 30.66 USD | $200.37B 27.86B USD | 0 | -$3.41 -0.4 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $135.78 18.88 USD |
-0.77
|
$199.86B 27.79B USD | $12.47M 1.73M USD | $134.62 18.72 USD | $138.13 19.21 USD | $199.86B 27.79B USD | 13.98 | $9.71 1.35 USD | |
| CRRC Corporation Limited 601766.SS | $7.33 1.02 USD |
-0.95
|
$199.41B 27.73B USD | $78.55M 10.92M USD | $7.3 1.02 USD | $7.4 1.03 USD | $199.41B 27.73B USD | 16.28 | $0.45 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.75 3.72 USD |
+6.87
|
$198.88B 27.65B USD | $70.61M 9.82M USD | $25.56 3.55 USD | $27 3.75 USD | $198.88B 27.65B USD | 18.44 | $1.45 0.2 USD | |
| CHINA UNICOM 600050.SS | $6.23 0.87 USD |
+0.32
|
$194.92B 27.1B USD | $515.79M 71.72M USD | $6.12 0.85 USD | $6.4 0.89 USD | $194.92B 27.1B USD | 21.48 | $0.29 0.04 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.8 17.91 USD |
-1.57
|
$194.46B 27.04B USD | $20.94M 2.91M USD | $128.6 17.88 USD | $132.77 18.46 USD | $194.46B 27.04B USD | 50.31 | $2.56 0.36 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-0.74
|
$193.96B 26.97B USD | $73.86M 10.27M USD | $9.41 1.31 USD | $9.5 1.32 USD | $193.96B 26.97B USD | 17.46 | $0.54 0.08 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.02 2.64 USD |
-1.19
|
$184.4B 25.64B USD | $29.01M 4.03M USD | $19.01 2.64 USD | $19.34 2.69 USD | $184.4B 25.64B USD | 8.80 | $2.16 0.3 USD | |
| SAIC MOTOR 600104.SS | $15.65 2.18 USD |
-0.51
|
$181.15B 25.19B USD | $53.06M 7.38M USD | $15.65 2.18 USD | $15.86 2.21 USD | $181.15B 25.19B USD | 18.63 | $0.84 0.12 USD | |
| NARI 600406.SS | $22.4 3.11 USD |
+0.09
|
$179.92B 25.02B USD | $38.18M 5.31M USD | $22.12 3.08 USD | $22.48 3.13 USD | $179.92B 25.02B USD | 23.82 | $0.94 0.13 USD | |
| ZTE Corporation 000063.SZ | $38.78 5.39 USD |
+4.64
|
$176.82B 24.59B USD | $252.78M 35.15M USD | $36.88 5.13 USD | $40.33 5.61 USD | $176.82B 24.59B USD | 22.03 | $1.76 0.24 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.59 8.56 USD |
-0.06
|
$176.48B 24.54B USD | $20.01M 2.78M USD | $61.4 8.54 USD | $62.72 8.72 USD | $176.48B 24.54B USD | 22.39 | $2.75 0.38 USD | |
| MINSHENG BANK 600016.SS | $4.1 0.57 USD |
-0.24
|
$174.49B 24.26B USD | $80.75M 11.23M USD | $4.09 0.57 USD | $4.12 0.57 USD | $174.49B 24.26B USD | 6.30 | $0.65 0.09 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.4 3.81 USD |
-0.87
|
$174.43B 24.25B USD | $32.96M 4.58M USD | $27.4 3.81 USD | $27.8 3.87 USD | $174.43B 24.25B USD | 14.57 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.87 4.43 USD |
-1.18
|
$172.79B 24.02B USD | $6.22M 864.85K USD | $31.85 4.43 USD | $32.45 4.51 USD | $172.79B 24.02B USD | 79.67 | $0.4 0.06 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $140.88 19.59 USD |
-1.14
|
$171.33B 23.82B USD | $18.13M 2.52M USD | $140.76 19.57 USD | $144 20.02 USD | $171.33B 23.82B USD | 68.05 | $2.07 0.29 USD | |
| SANY HEAVY INDUS 600031.SS | $20.16 2.8 USD |
-1.85
|
$170.86B 23.76B USD | $106.91M 14.86M USD | $20.15 2.8 USD | $20.73 2.88 USD | $170.86B 23.76B USD | 32.00 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.22 1.28 USD |
-1.07
|
$169.2B 23.53B USD | $93.8M 13.04M USD | $9.21 1.28 USD | $9.34 1.3 USD | $169.2B 23.53B USD | 6.53 | $1.41 0.2 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
-0.28
|
$168.2B 23.39B USD | $108.21M 15.05M USD | $3.61 0.5 USD | $3.64 0.51 USD | $168.2B 23.39B USD | 16.45 | $0.22 0.03 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $357.5 49.71 USD |
+0.45
|
$165.41B 23B USD | $3.41M 474.06K USD | $356.09 49.51 USD | $362.84 50.45 USD | $165.41B 23B USD | 112.77 | $3.17 0.44 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $306.87 42.67 USD |
+0.51
|
$164.97B 22.94B USD | $11.21M 1.56M USD | $306.09 42.56 USD | $315.5 43.87 USD | $164.97B 22.94B USD | 90.52 | $3.39 0.47 USD | |
| BAO IRON 600019.SS | $7.48 1.04 USD |
-0.4
|
$163.88B 22.79B USD | $72.8M 10.12M USD | $7.42 1.03 USD | $7.6 1.06 USD | $163.88B 22.79B USD | 17.39 | $0.43 0.06 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.36 0.61 USD |
-0.91
|
$162.96B 22.66B USD | $293.08M 40.75M USD | $4.36 0.61 USD | $4.42 0.61 USD | $162.96B 22.66B USD | 33.53 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.88 0.37 USD |
0
|
$175.95B 22.5B USD | $645.44K 82.53K USD | $2.86 0.37 USD | $2.89 0.37 USD | $175.95B 22.5B USD | 20.57 | $0.14 0.02 USD | |
| CMOC Group Limited 603993.SS | $7.8 1.08 USD |
+1.3
|
$160.92B 22.38B USD | $413.67M 57.52M USD | $7.71 1.07 USD | $7.94 1.1 USD | $160.92B 22.38B USD | 11.81 | $0.66 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.36 3.39 USD |
+0.83
|
$160.86B 22.37B USD | $34.9M 4.85M USD | $23.85 3.32 USD | $24.52 3.41 USD | $160.86B 22.37B USD | 6.24 | $3.9 0.54 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.45 3.4 USD |
+0.16
|
$158.82B 22.08B USD | $12.54M 1.74M USD | $24.29 3.38 USD | $24.82 3.45 USD | $158.82B 22.08B USD | 41.44 | $0.59 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $8.61 1.2 USD |
-1.37
|
$154.98B 21.55B USD | $29.38M 4.08M USD | $8.52 1.18 USD | $8.73 1.21 USD | $154.98B 21.55B USD | 20.02 | $0.43 0.06 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.3 2.41 USD |
+6.59
|
$154.69B 21.51B USD | $289.89M 40.31M USD | $16.15 2.25 USD | $17.85 2.48 USD | $154.69B 21.51B USD | 30.35 | $0.57 0.08 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $18.05 2.51 USD |
-0.39
|
$151.5B 21.07B USD | $43.48M 6.05M USD | $17.98 2.5 USD | $18.29 2.54 USD | $151.5B 21.07B USD | 16.86 | $1.07 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.01 2.5 USD |
+0.22
|
$150.98B 20.99B USD | $20.05M 2.79M USD | $17.88 2.49 USD | $18.19 2.53 USD | $150.98B 20.99B USD | 17.65 | $1.02 0.14 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.62 2.45 USD |
-0.17
|
$150.39B 20.91B USD | $50.01M 6.95M USD | $17.53 2.44 USD | $17.89 2.49 USD | $150.39B 20.91B USD | 10.61 | $1.66 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.99 8.2 USD |
+3.55
|
$149.66B 20.81B USD | $22.32M 3.1M USD | $56.8 7.9 USD | $59.3 8.25 USD | $149.66B 20.81B USD | 22.01 | $2.68 0.37 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.53 9.39 USD |
-0.3
|
$140B 19.47B USD | $26.6M 3.7M USD | $67.28 9.35 USD | $68.12 9.47 USD | $140B 19.47B USD | 14.24 | $4.74 0.66 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.07 3.9 USD |
-1.92
|
$139.87B 19.45B USD | $44.45M 6.18M USD | $27.91 3.88 USD | $28.75 4 USD | $139.87B 19.45B USD | 36.93 | $0.76 0.11 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.36 2.27 USD |
-0.79
|
$139.84B 19.44B USD | $48.48M 6.74M USD | $16.32 2.27 USD | $16.62 2.31 USD | $139.84B 19.44B USD | 12.98 | $1.26 0.18 USD | |
| CHINA CSSC 600150.SS | $30.91 4.3 USD |
-1.25
|
$138.24B 19.22B USD | $40.72M 5.66M USD | $30.88 4.29 USD | $31.35 4.36 USD | $138.24B 19.22B USD | 52.38 | $0.59 0.08 USD | |
| China International Capital Corporation Limited 601995.SS | $36.42 5.06 USD |
+2.97
|
$134.69B 18.73B USD | $66.46M 9.24M USD | $35.23 4.9 USD | $38.12 5.3 USD | $134.69B 18.73B USD | 42.34 | $0.86 0.12 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
-0.17
|
$133.72B 18.59B USD | $61.89M 8.61M USD | $5.75 0.8 USD | $5.81 0.81 USD | $133.72B 18.59B USD | 4.98 | $1.16 0.16 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.36 1.3 USD |
-1.27
|
$132.97B 18.49B USD | $33.98M 4.72M USD | $9.35 1.3 USD | $9.47 1.32 USD | $132.97B 18.49B USD | 6.73 | $1.39 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $9.35 1.3 USD |
-0.11
|
$131.64B 18.3B USD | $34.11M 4.74M USD | $9.32 1.3 USD | $9.41 1.31 USD | $131.64B 18.3B USD | 6.58 | $1.42 0.2 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.48 0.9 USD |
-1.07
|
$130.55B 18.15B USD | $66.63M 9.26M USD | $6.47 0.9 USD | $6.55 0.91 USD | $130.55B 18.15B USD | 12.00 | $0.54 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.14 6.83 USD |
+2.37
|
$129.64B 18.03B USD | $25.88M 3.6M USD | $47.81 6.65 USD | $49.65 6.9 USD | $129.64B 18.03B USD | 7.72 | $6.36 0.88 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.03 2.37 USD |
-1.73
|
$129.05B 17.94B USD | $65.63M 9.13M USD | $17 2.36 USD | $17.39 2.42 USD | $129.05B 17.94B USD | 0 | -$0.98 -0.1 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.83 1.92 USD |
-1.21
|
$128.99B 17.94B USD | $46.39M 6.45M USD | $13.81 1.92 USD | $14.11 1.96 USD | $128.99B 17.94B USD | 35.46 | $0.39 0.05 USD | |
| Air China Limited 601111.SS | $7.29 1.01 USD |
-1.49
|
$127.2B 17.69B USD | $65.38M 9.09M USD | $7.28 1.01 USD | $7.47 1.04 USD | $127.2B 17.69B USD | 0 | -$0.03 -0.004 USD | |
| SHANG PORT GP 600018.SS | $5.44 0.76 USD |
0
|
$126.65B 17.61B USD | $41.08M 5.71M USD | $5.42 0.75 USD | $5.47 0.76 USD | $126.65B 17.61B USD | 9.22 | $0.59 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.72 8.58 USD |
-0.77
|
$126.11B 17.53B USD | $12.9M 1.79M USD | $61.67 8.57 USD | $63.11 8.78 USD | $126.11B 17.53B USD | 23.55 | $2.62 0.36 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $45.45 6.32 USD |
-1.86
|
$125.25B 17.41B USD | $24.99M 3.47M USD | $45.39 6.31 USD | $46.98 6.53 USD | $125.25B 17.41B USD | 51.06 | $0.89 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $200.86 27.93 USD |
-1.88
|
$125.01B 17.38B USD | $7.38M 1.03M USD | $200.8 27.92 USD | $208.25 28.96 USD | $125.01B 17.38B USD | 80.99 | $2.48 0.34 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
-2.47
|
$124.67B 17.33B USD | $43.92M 6.11M USD | $16.95 2.36 USD | $17.52 2.44 USD | $124.67B 17.33B USD | 19.76 | $0.86 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||