Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.09 0.99 USD |
+0.14
|
$2.38T 330.38B USD | $222.72M 30.97M USD | $7.07 0.98 USD | $7.12 0.99 USD | $2.38T 330.38B USD | 7.30 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.57 0.77 USD |
0
|
$1.93T 267.81B USD | $350.57M 48.74M USD | $5.55 0.77 USD | $5.63 0.78 USD | $1.93T 267.81B USD | 7.42 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,514 210.51 USD |
+0.27
|
$1.9T 264.44B USD | $2.27M 315.93K USD | $1,502.2 208.87 USD | $1,516 210.79 USD | $1.9T 264.44B USD | 21.37 | $70.82 9.85 USD | |
| China Mobile Limited 600941.SS | $118.25 16.44 USD |
+0.53
|
$1.8T 249.95B USD | $7.81M 1.09M USD | $116.88 16.25 USD | $118.68 16.5 USD | $1.8T 249.95B USD | 18.30 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9 1.25 USD |
-0.11
|
$1.68T 233.4B USD | $56.04M 7.79M USD | $8.98 1.25 USD | $9.03 1.26 USD | $1.68T 233.4B USD | 6.97 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.47 0.76 USD |
-0.55
|
$1.5T 209.04B USD | $256.42M 35.65M USD | $5.46 0.76 USD | $5.51 0.77 USD | $1.5T 209.04B USD | 7.29 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.39 1.17 USD |
0
|
$1.49T 207.16B USD | $72.79M 10.12M USD | $8.38 1.17 USD | $8.44 1.17 USD | $1.49T 207.16B USD | 9.21 | $0.91 0.13 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.5 34.97 USD |
+0.18
|
$1.15T 160.1B USD | $13.17M 1.83M USD | $248.27 34.52 USD | $252.44 35.1 USD | $1.15T 160.1B USD | 20.31 | $12.38 1.72 USD | |
| CMB 600036.SS | $44.37 6.17 USD |
+0.7
|
$1.13T 156.72B USD | $41.36M 5.75M USD | $44 6.12 USD | $44.42 6.18 USD | $1.13T 156.72B USD | 7.88 | $5.63 0.78 USD | |
| BYD Company Limited 002594.SZ | $360.75 50.16 USD |
+0.06
|
$1.11T 154.58B USD | $10.86M 1.51M USD | $356.03 49.5 USD | $362.74 50.44 USD | $1.11T 154.58B USD | 23.44 | $15.39 2.14 USD | |
| China Life Insurance Company Limited 601628.SS | $39.76 5.53 USD |
+2
|
$942.12B 131B USD | $15.22M 2.12M USD | $38.75 5.39 USD | $39.9 5.55 USD | $942.12B 131B USD | 9.76 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.99 7.51 USD |
+0.43
|
$895.66B 124.54B USD | $41.17M 5.72M USD | $53.66 7.46 USD | $54.18 7.53 USD | $895.66B 124.54B USD | 8.43 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.3 5.46 USD |
+0.03
|
$751.57B 104.5B USD | $18.4M 2.56M USD | $39.24 5.46 USD | $39.97 5.56 USD | $751.57B 104.5B USD | 13.93 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.8 4.14 USD |
-0.3
|
$729.15B 101.38B USD | $54.16M 7.53M USD | $29.65 4.12 USD | $29.94 4.16 USD | $729.15B 101.38B USD | 21.59 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.96 1.11 USD |
+0.89
|
$691.35B 96.13B USD | $95.6M 13.29M USD | $7.87 1.09 USD | $8.02 1.12 USD | $691.35B 96.13B USD | 21.51 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.72 0.8 USD |
-0.69
|
$649.89B 90.36B USD | $97.44M 13.55M USD | $5.71 0.79 USD | $5.77 0.8 USD | $649.89B 90.36B USD | 14.29 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.25 10.46 USD |
-0.41
|
$573.74B 79.77B USD | $23.58M 3.28M USD | $75.05 10.44 USD | $75.9 10.55 USD | $573.74B 79.77B USD | 13.10 | $5.74 0.8 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.68 1.07 USD |
-0.13
|
$525.58B 73.08B USD | $98.76M 13.73M USD | $7.62 1.06 USD | $7.72 1.07 USD | $525.58B 73.08B USD | 6.62 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.35 0.74 USD |
-0.74
|
$516.95B 71.88B USD | $120.69M 16.78M USD | $5.35 0.74 USD | $5.41 0.75 USD | $516.95B 71.88B USD | 6.68 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.52 3.27 USD |
-0.42
|
$488.61B 67.94B USD | $44.84M 6.23M USD | $23.43 3.26 USD | $23.74 3.3 USD | $488.61B 67.94B USD | 7.34 | $3.2 0.44 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $125.03 17.38 USD |
+0.39
|
$485.32B 67.48B USD | $20.23M 2.81M USD | $124.19 17.27 USD | $125.5 17.45 USD | $485.32B 67.48B USD | 14.84 | $8.42 1.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-1.16
|
$466.95B 64.93B USD | $88.24M 12.27M USD | $17.86 2.48 USD | $18.3 2.54 USD | $466.95B 64.93B USD | 13.34 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.33 1.16 USD |
-0.36
|
$436.24B 60.66B USD | $44.69M 6.21M USD | $8.28 1.15 USD | $8.44 1.17 USD | $436.24B 60.66B USD | 7.05 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.56 2.86 USD |
+5.82
|
$408.3B 56.77B USD | $229.96M 31.97M USD | $19.38 2.69 USD | $20.67 2.87 USD | $408.3B 56.77B USD | 16.85 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.39 11.73 USD |
+1.45
|
$394.38B 54.84B USD | $24.43M 3.4M USD | $83.03 11.54 USD | $84.87 11.8 USD | $394.38B 54.84B USD | 165.47 | $0.51 0.07 USD | |
| CITIC SECURITIES 600030.SS | $26.18 3.64 USD |
+1.12
|
$369.41B 51.36B USD | $83.98M 11.68M USD | $25.86 3.6 USD | $26.23 3.65 USD | $369.41B 51.36B USD | 17.33 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.32 1.71 USD |
-0.48
|
$361.62B 50.28B USD | $36.31M 5.05M USD | $12.28 1.71 USD | $12.45 1.73 USD | $361.62B 50.28B USD | 9.85 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $53.88 7.49 USD |
-2.55
|
$355.33B 49.41B USD | $49.11M 6.83M USD | $53.55 7.45 USD | $55.1 7.66 USD | $355.33B 49.41B USD | 49.43 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+0.96
|
$340.43B 47.33B USD | $81.15M 11.28M USD | $8.25 1.15 USD | $8.52 1.18 USD | $340.43B 47.33B USD | 9.20 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $21.13 2.94 USD |
+0.91
|
$333.94B 46.43B USD | $234.74M 32.64M USD | $20.86 2.9 USD | $21.26 2.96 USD | $333.94B 46.43B USD | 32.01 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.25 4.9 USD |
+0.46
|
$306.57B 42.63B USD | $26.27M 3.65M USD | $34.71 4.83 USD | $35.37 4.92 USD | $306.57B 42.63B USD | 7.92 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
+2.11
|
$297.78B 41.4B USD | $116.83M 16.25M USD | $18.01 2.5 USD | $18.55 2.58 USD | $297.78B 41.4B USD | 8.04 | $2.29 0.32 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.3 32.72 USD |
+2.82
|
$285.29B 39.67B USD | $5.4M 750.34K USD | $228.3 31.74 USD | $235.75 32.78 USD | $285.29B 39.67B USD | 25.57 | $9.2 1.28 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
0
|
$282.79B 39.32B USD | $46.64M 6.48M USD | $5.77 0.8 USD | $5.8 0.81 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+0.81
|
$262.96B 36.56B USD | $26.56M 3.69M USD | $28.2 3.92 USD | $28.5 3.96 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.86 86.19 USD |
+2.03
|
$258.76B 35.98B USD | $5.6M 778.62K USD | $605.07 84.13 USD | $628.99 87.46 USD | $258.76B 35.98B USD | 2066.19 | $0.3 0.04 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
-0.84
|
$251.73B 35B USD | $35.65M 4.96M USD | $44.83 6.23 USD | $45.5 6.33 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.1 5.99 USD |
-0.48
|
$239.66B 33.32B USD | $11.65M 1.62M USD | $43.02 5.98 USD | $43.88 6.1 USD | $239.66B 33.32B USD | 36.21 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.92 2.21 USD |
-1.3
|
$235.77B 32.78B USD | $89.92M 12.5M USD | $15.85 2.2 USD | $16.17 2.25 USD | $235.77B 32.78B USD | 5.16 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.38 6.59 USD |
+0.28
|
$235.2B 32.7B USD | $17.61M 2.45M USD | $47.27 6.57 USD | $48.2 6.7 USD | $235.2B 32.7B USD | 21.83 | $2.17 0.3 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.66 0.79 USD |
-0.7
|
$233.87B 32.52B USD | $115.77M 16.1M USD | $5.65 0.79 USD | $5.73 0.8 USD | $233.87B 32.52B USD | 5.05 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.01 0.56 USD |
-0.99
|
$229.55B 31.92B USD | $110.37M 15.35M USD | $4 0.56 USD | $4.09 0.57 USD | $229.55B 31.92B USD | 6.36 | $0.63 0.09 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.63 59.74 USD |
+1.01
|
$229.5B 31.91B USD | $2.71M 377.34K USD | $424.58 59.04 USD | $430.9 59.91 USD | $229.5B 31.91B USD | 37.68 | $11.4 1.59 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.63 4.4 USD |
+2.69
|
$229.25B 31.88B USD | $142.09M 19.76M USD | $30.83 4.29 USD | $31.86 4.43 USD | $229.25B 31.88B USD | 16.38 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $11.67 1.62 USD |
-1.44
|
$226.47B 31.49B USD | $116.68M 16.22M USD | $11.66 1.62 USD | $11.91 1.66 USD | $226.47B 31.49B USD | 5.53 | $2.11 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $182.88 25.43 USD |
+2.06
|
$223.11B 31.02B USD | $7.63M 1.06M USD | $179.18 24.91 USD | $183.5 25.51 USD | $223.11B 31.02B USD | 17.65 | $10.36 1.44 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
-2.28
|
$222.88B 30.99B USD | $27.29M 3.79M USD | $40.72 5.66 USD | $41.74 5.8 USD | $222.88B 30.99B USD | 9.06 | $4.5 0.63 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.08 18.64 USD |
+0.08
|
$219B 30.45B USD | $11.08M 1.54M USD | $133.29 18.53 USD | $134.8 18.74 USD | $219B 30.45B USD | 31.25 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.71 3.44 USD |
-0.52
|
$214.32B 29.8B USD | $28.69M 3.99M USD | $24.7 3.43 USD | $24.92 3.46 USD | $214.32B 29.8B USD | 11.82 | $2.09 0.29 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.54 32.75 USD |
-0.61
|
$210.84B 29.32B USD | $2.03M 281.7K USD | $233.33 32.44 USD | $238.98 33.23 USD | $210.84B 29.32B USD | 0 | -$2.01 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.02 1.53 USD |
-1.69
|
$202.23B 28.12B USD | $120.62M 16.77M USD | $11.02 1.53 USD | $11.34 1.58 USD | $202.23B 28.12B USD | 6.36 | $1.73 0.24 USD | |
| CRRC Corporation Limited 601766.SS | $7.17 1 USD |
+0.28
|
$194.6B 27.06B USD | $45.65M 6.35M USD | $7.11 0.99 USD | $7.2 1 USD | $194.6B 27.06B USD | 14.33 | $0.5 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-0.5
|
$194.58B 27.05B USD | $26.77M 3.72M USD | $20.04 2.79 USD | $20.35 2.83 USD | $194.58B 27.05B USD | 8.72 | $2.3 0.32 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.46 1.32 USD |
-0.42
|
$194.57B 27.05B USD | $76.11M 10.58M USD | $9.43 1.31 USD | $9.53 1.33 USD | $194.57B 27.05B USD | 21.02 | $0.45 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.2 4.2 USD |
-1.27
|
$191.03B 26.56B USD | $33.07M 4.6M USD | $30.15 4.19 USD | $30.81 4.28 USD | $191.03B 26.56B USD | 25.81 | $1.17 0.16 USD | |
| MINSHENG BANK 600016.SS | $4.45 0.62 USD |
-1.11
|
$189.09B 26.29B USD | $155.74M 21.66M USD | $4.42 0.61 USD | $4.52 0.63 USD | $189.09B 26.29B USD | 7.17 | $0.62 0.09 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.48 8.97 USD |
-0.98
|
$186.67B 25.96B USD | $24.15M 3.36M USD | $63.72 8.86 USD | $65.21 9.07 USD | $186.67B 25.96B USD | 16.61 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $15.42 2.14 USD |
+0.19
|
$178.49B 24.82B USD | $29M 4.03M USD | $15.35 2.13 USD | $15.54 2.16 USD | $178.49B 24.82B USD | 90.70 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
+1.14
|
$177.59B 24.69B USD | $33.62M 4.67M USD | $21.88 3.04 USD | $22.14 3.08 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.64 3.7 USD |
-0.63
|
$175.92B 24.46B USD | $16.14M 2.24M USD | $26.58 3.7 USD | $26.98 3.75 USD | $175.92B 24.46B USD | 6.64 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $65.18 9.06 USD |
+0.48
|
$175.68B 24.43B USD | $20.46M 2.85M USD | $64.39 8.95 USD | $65.37 9.09 USD | $175.68B 24.43B USD | 36.41 | $1.79 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.72
|
$174.6B 24.28B USD | $28.52M 3.97M USD | $9.68 1.35 USD | $9.83 1.37 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.25 16.16 USD |
+1.1
|
$171.11B 23.79B USD | $8.06M 1.12M USD | $115 15.99 USD | $116.4 16.18 USD | $171.11B 23.79B USD | 12.64 | $9.19 1.28 USD | |
| WANHUA CHEM 600309.SS | $54.26 7.54 USD |
-0.29
|
$170.36B 23.69B USD | $15.42M 2.14M USD | $54.08 7.52 USD | $54.58 7.59 USD | $170.36B 23.69B USD | 14.24 | $3.81 0.53 USD | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.27
|
$169.66B 23.59B USD | $86.53M 12.03M USD | $3.63 0.5 USD | $3.67 0.51 USD | $169.66B 23.59B USD | 18.19 | $0.2 0.03 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.75
|
$168.2B 23.39B USD | $224.79M 31.26M USD | $5.31 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $322.81 44.88 USD |
-1.72
|
$167.87B 23.34B USD | $1.84M 255.62K USD | $322 44.77 USD | $328 45.61 USD | $167.87B 23.34B USD | 46.11 | $7 0.97 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.55 3.14 USD |
+0.09
|
$167.1B 23.23B USD | $11.56M 1.61M USD | $22.37 3.11 USD | $22.57 3.14 USD | $167.1B 23.23B USD | 15.13 | $1.49 0.21 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.2 4.2 USD |
-1.11
|
$163.73B 22.77B USD | $5.99M 832.61K USD | $30.15 4.19 USD | $30.6 4.25 USD | $163.73B 22.77B USD | 62.91 | $0.48 0.07 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.6 18.44 USD |
+3.48
|
$161.37B 22.44B USD | $12.77M 1.78M USD | $127.6 17.74 USD | $132.82 18.47 USD | $161.37B 22.44B USD | 43.90 | $3.02 0.42 USD | |
| SANY HEAVY INDUS 600031.SS | $18.25 2.54 USD |
-0.27
|
$154.67B 21.51B USD | $39.12M 5.44M USD | $18.13 2.52 USD | $18.34 2.55 USD | $154.67B 21.51B USD | 22.53 | $0.81 0.11 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.68 3.29 USD |
+1.46
|
$153.82B 21.39B USD | $11.17M 1.55M USD | $23.32 3.24 USD | $23.69 3.29 USD | $153.82B 21.39B USD | 27.21 | $0.87 0.12 USD | |
| CMOC Group Limited 603993.SS | $7.3 1.02 USD |
-1.08
|
$152.76B 21.24B USD | $138.18M 19.21M USD | $7.28 1.01 USD | $7.45 1.04 USD | $152.76B 21.24B USD | 10.28 | $0.71 0.1 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.7 1.49 USD |
-1.29
|
$152.01B 21.14B USD | $49.27M 6.85M USD | $10.67 1.48 USD | $10.92 1.52 USD | $152.01B 21.14B USD | 7.43 | $1.44 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.94 8.06 USD |
+1.65
|
$147.35B 20.49B USD | $10.34M 1.44M USD | $56.95 7.92 USD | $58.13 8.08 USD | $147.35B 20.49B USD | 18.57 | $3.12 0.43 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
+0.77
|
$146.37B 20.35B USD | $547.21M 76.09M USD | $3.9 0.54 USD | $3.97 0.55 USD | $146.37B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.38
|
$158.78B 20.3B USD | $1.81M 231.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.78B 20.3B USD | 16.43 | $0.16 0.02 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
+0.53
|
$145.94B 20.29B USD | $50.48M 7.02M USD | $16.86 2.34 USD | $17.06 2.37 USD | $145.94B 20.29B USD | 9.65 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.38 2.28 USD |
+2.06
|
$145.94B 20.29B USD | $65.55M 9.11M USD | $16.02 2.23 USD | $16.44 2.29 USD | $145.94B 20.29B USD | 20.22 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $53.85 7.49 USD |
+2.59
|
$145.86B 20.28B USD | $25.14M 3.5M USD | $52.41 7.29 USD | $54.18 7.53 USD | $145.86B 20.28B USD | 6.17 | $8.72 1.21 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-0.6
|
$145.47B 20.23B USD | $45.02M 6.26M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| ZTE Corporation 000063.SZ | $32.2 4.48 USD |
+1.87
|
$145.46B 20.23B USD | $67.26M 9.35M USD | $31.51 4.38 USD | $32.3 4.49 USD | $145.46B 20.23B USD | 18.94 | $1.7 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.61 2.31 USD |
+0.67
|
$137.82B 19.16B USD | $20.32M 2.83M USD | $16.48 2.29 USD | $16.65 2.32 USD | $137.82B 19.16B USD | 14.44 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
-0.58
|
$137.53B 19.12B USD | $24.7M 3.44M USD | $30.6 4.25 USD | $30.91 4.3 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $49.6 6.9 USD |
+0.49
|
$136.68B 19B USD | $20.05M 2.79M USD | $48.7 6.77 USD | $49.93 6.94 USD | $136.68B 19B USD | 43.89 | $1.13 0.16 USD | |
| FLUSH INFO 300033.SZ | $254.11 35.33 USD |
+1.77
|
$136.61B 18.99B USD | $6.4M 890.09K USD | $248.46 34.55 USD | $255.55 35.53 USD | $136.61B 18.99B USD | 74.30 | $3.42 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
+1.69
|
$134.95B 18.76B USD | $3.04M 423.25K USD | $286.2 39.79 USD | $292.19 40.63 USD | $134.95B 18.76B USD | 80.13 | $3.64 0.51 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.36 0.88 USD |
-1.85
|
$134.47B 18.7B USD | $95.54M 13.28M USD | $6.35 0.88 USD | $6.52 0.91 USD | $134.47B 18.7B USD | 6.00 | $1.06 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
0
|
$134.1B 18.65B USD | $23.76M 3.3M USD | $5.74 0.8 USD | $5.85 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
0
|
$133.98B 18.63B USD | $35.14M 4.89M USD | $6.65 0.92 USD | $6.68 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15 2.09 USD |
-0.73
|
$128.97B 17.93B USD | $54.87M 7.63M USD | $14.81 2.06 USD | $15.11 2.1 USD | $128.97B 17.93B USD | 11.36 | $1.32 0.18 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.22 4.2 USD |
-0.89
|
$128.93B 17.93B USD | $19.39M 2.7M USD | $30.15 4.19 USD | $30.88 4.29 USD | $128.93B 17.93B USD | 47.21 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.6 0.78 USD |
-0.71
|
$128.8B 17.91B USD | $64.29M 8.94M USD | $5.57 0.77 USD | $5.66 0.79 USD | $128.8B 17.91B USD | 5.38 | $1.04 0.14 USD | |
| China Coal Energy Company Limited 601898.SS | $10.39 1.44 USD |
-0.57
|
$127.52B 17.73B USD | $19.51M 2.71M USD | $10.34 1.44 USD | $10.55 1.47 USD | $127.52B 17.73B USD | 7.99 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $34.26 4.76 USD |
+1.12
|
$127.49B 17.73B USD | $16.7M 2.32M USD | $33.79 4.7 USD | $34.33 4.77 USD | $127.49B 17.73B USD | 32.94 | $1.04 0.14 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.34 8.53 USD |
+0.61
|
$127.17B 17.68B USD | $19.9M 2.77M USD | $60.53 8.42 USD | $61.5 8.55 USD | $127.17B 17.68B USD | 9.95 | $6.16 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$125.81B 17.49B USD | $12.49M 1.74M USD | $8.81 1.22 USD | $8.87 1.23 USD | $125.81B 17.49B USD | 6.50 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.35 8.53 USD |
-0.47
|
$125.12B 17.4B USD | $7.02M 976.77K USD | $61.25 8.52 USD | $61.62 8.57 USD | $125.12B 17.4B USD | 32.46 | $1.89 0.26 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.22 1.56 USD |
-2.35
|
$124.26B 17.28B USD | $76.44M 10.63M USD | $11.17 1.55 USD | $11.54 1.6 USD | $124.26B 17.28B USD | 6.88 | $1.63 0.23 USD | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
+0.13
|
$124.22B 17.27B USD | $37.18M 5.17M USD | $7.82 1.09 USD | $8.01 1.11 USD | $124.22B 17.27B USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||