Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.07 0.98 USD |
+0.28
|
$2.35T 326.64B USD | $24.95M 3.47M USD | $7.03 0.98 USD | $7.08 0.98 USD | $2.35T 326.64B USD | 7.21 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,570 218.3 USD |
+0.69
|
$1.97T 274.23B USD | $2.38M 331.56K USD | $1,549.99 215.52 USD | $1,576.5 219.2 USD | $1.97T 274.23B USD | 22.88 | $68.61 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.38 0.75 USD |
+0.19
|
$1.85T 257.18B USD | $16.23M 2.26M USD | $5.36 0.75 USD | $5.39 0.75 USD | $1.85T 257.18B USD | 7.17 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.82 15.83 USD |
-0.39
|
$1.74T 241.25B USD | $238.9K 33.22K USD | $113.5 15.78 USD | $113.99 15.85 USD | $1.74T 241.25B USD | 17.72 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.12 1.27 USD |
+0.44
|
$1.62T 225.23B USD | $7.77M 1.08M USD | $9.05 1.26 USD | $9.12 1.27 USD | $1.62T 225.23B USD | 6.96 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.68 0.79 USD |
+0.35
|
$1.55T 215.22B USD | $11.52M 1.6M USD | $5.64 0.78 USD | $5.68 0.79 USD | $1.55T 215.22B USD | 7.57 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
+0.13
|
$1.4T 195.27B USD | $102.28M 14.22M USD | $7.91 1.1 USD | $8 1.11 USD | $1.4T 195.27B USD | 8.87 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.12 5.86 USD |
-0.31
|
$1.06T 147.5B USD | $40.58M 5.64M USD | $41.85 5.82 USD | $42.36 5.89 USD | $1.06T 147.5B USD | 7.44 | $5.66 0.79 USD | |
| BYD Company Limited 002594.SZ | $347.24 48.28 USD |
-0.7
|
$1.06T 146.78B USD | $564K 78.42K USD | $346.08 48.12 USD | $347.9 48.37 USD | $1.06T 146.78B USD | 25.07 | $13.85 1.93 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $226 31.42 USD |
+0.49
|
$995.17B 138.37B USD | $16.11M 2.24M USD | $222.22 30.9 USD | $227.33 31.61 USD | $995.17B 138.37B USD | 18.28 | $12.36 1.72 USD | |
| China Life Insurance Company Limited 601628.SS | $36.56 5.08 USD |
+0.16
|
$858.31B 119.34B USD | $381.2K 53K USD | $36.3 5.05 USD | $36.56 5.08 USD | $858.31B 119.34B USD | 9.67 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.16 6.97 USD |
+0.56
|
$843.82B 117.33B USD | $37.7M 5.24M USD | $49.58 6.89 USD | $50.28 6.99 USD | $843.82B 117.33B USD | 7.17 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.98 5.42 USD |
-0.76
|
$741.83B 103.15B USD | $807.9K 112.33K USD | $38.92 5.41 USD | $39.08 5.43 USD | $741.83B 103.15B USD | 13.21 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.15 4.05 USD |
-0.21
|
$713.25B 99.17B USD | $2.38M 330.83K USD | $29.06 4.04 USD | $29.17 4.06 USD | $713.25B 99.17B USD | 21.12 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.98 1.11 USD |
-0.99
|
$696.61B 96.86B USD | $6.46M 898.22K USD | $7.92 1.1 USD | $8 1.11 USD | $696.61B 96.86B USD | 22.16 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
0
|
$644.92B 89.67B USD | $100.16M 13.93M USD | $5.66 0.79 USD | $5.73 0.8 USD | $644.92B 89.67B USD | 14.32 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.95 9.87 USD |
-0.07
|
$540.49B 75.15B USD | $19.59M 2.72M USD | $70.34 9.78 USD | $71.17 9.9 USD | $540.49B 75.15B USD | 13.09 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.7 1.07 USD |
-0.9
|
$523.95B 72.85B USD | $134.61M 18.72M USD | $7.63 1.06 USD | $7.77 1.08 USD | $523.95B 72.85B USD | 6.63 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.23 18.39 USD |
-0.23
|
$513.27B 71.37B USD | $470.2K 65.38K USD | $131.77 18.32 USD | $132.5 18.42 USD | $513.27B 71.37B USD | 15.89 | $8.32 1.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
+0.19
|
$509.96B 70.91B USD | $5.92M 823.46K USD | $5.25 0.73 USD | $5.28 0.73 USD | $509.96B 70.91B USD | 6.51 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.55 2.44 USD |
-1.52
|
$457.96B 63.68B USD | $10.61M 1.48M USD | $17.52 2.44 USD | $17.77 2.47 USD | $457.96B 63.68B USD | 13.09 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.18 12.68 USD |
-0.68
|
$441.99B 61.46B USD | $747.59K 103.95K USD | $91.1 12.67 USD | $91.51 12.72 USD | $441.99B 61.46B USD | 207.22 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.03 2.92 USD |
-0.47
|
$436.88B 60.75B USD | $48.32M 6.72M USD | $20.83 2.9 USD | $21.15 2.94 USD | $436.88B 60.75B USD | 6.51 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.36 1.02 USD |
-0.68
|
$385.38B 53.58B USD | $2.8M 388.88K USD | $7.32 1.02 USD | $7.36 1.02 USD | $385.38B 53.58B USD | 6.13 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.09 3.49 USD |
-0.32
|
$353.12B 49.1B USD | $1.13M 157.75K USD | $25.05 3.48 USD | $25.13 3.49 USD | $353.12B 49.1B USD | 17.79 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.4 2.42 USD |
-0.57
|
$345.54B 48.05B USD | $77.82M 10.82M USD | $17.2 2.39 USD | $17.65 2.45 USD | $345.54B 48.05B USD | 15.26 | $1.14 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.27 2.82 USD |
+0.1
|
$321.08B 44.64B USD | $5.93M 825.13K USD | $20.16 2.8 USD | $20.29 2.82 USD | $321.08B 44.64B USD | 33.22 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.75 1.49 USD |
0
|
$315.54B 43.87B USD | $2.62M 363.81K USD | $10.66 1.48 USD | $10.8 1.5 USD | $315.54B 43.87B USD | 8.59 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $48.71 6.77 USD |
-0.14
|
$310.72B 43.2B USD | $1.04M 144.09K USD | $48.5 6.74 USD | $48.92 6.8 USD | $310.72B 43.2B USD | 48.71 | $1 0.14 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.97 0.83 USD |
-1.32
|
$293.17B 40.76B USD | $4.37M 607.45K USD | $5.96 0.83 USD | $5.99 0.83 USD | $293.17B 40.76B USD | 22.96 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.16 1 USD |
+0.14
|
$289.91B 40.31B USD | $2.86M 397.62K USD | $7.1 0.99 USD | $7.16 1 USD | $289.91B 40.31B USD | 7.86 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668.11 92.9 USD |
-1.31
|
$278.91B 38.78B USD | $551.53K 76.69K USD | $667.03 92.75 USD | $677.31 94.18 USD | $278.91B 38.78B USD | 0 | -$1.83 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.84 2.34 USD |
+0.36
|
$272.38B 37.87B USD | $51.57M 7.17M USD | $16.67 2.32 USD | $16.85 2.34 USD | $272.38B 37.87B USD | 12.11 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $221.49 30.8 USD |
-1.08
|
$270.21B 37.57B USD | $229.17K 31.86K USD | $221.1 30.74 USD | $222.9 30.99 USD | $270.21B 37.57B USD | 21.84 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.65 4.26 USD |
-0.03
|
$266.29B 37.03B USD | $646.8K 89.93K USD | $30.46 4.24 USD | $30.67 4.26 USD | $266.29B 37.03B USD | 6.56 | $4.67 0.65 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.9 30.44 USD |
-1.25
|
$265.4B 36.9B USD | $370.3K 51.49K USD | $218.85 30.43 USD | $221.27 30.77 USD | $265.4B 36.9B USD | 21.41 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.17 3.92 USD |
-0.14
|
$260.1B 36.17B USD | $626.3K 87.08K USD | $28.1 3.91 USD | $28.25 3.93 USD | $260.1B 36.17B USD | 19.42 | $1.45 0.2 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.1 6.27 USD |
+0.27
|
$252.62B 35.13B USD | $608.51K 84.61K USD | $44.73 6.22 USD | $45.1 6.27 USD | $252.62B 35.13B USD | 8.02 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.86 63.52 USD |
-1.4
|
$243.92B 33.92B USD | $317K 44.08K USD | $456.47 63.47 USD | $463.32 64.42 USD | $243.92B 33.92B USD | 44.39 | $10.29 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43 5.98 USD |
-0.99
|
$239.11B 33.25B USD | $580.13K 80.66K USD | $42.85 5.96 USD | $43.28 6.02 USD | $239.11B 33.25B USD | 37.71 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
-0.18
|
$227.26B 31.6B USD | $4.68M 650.04K USD | $5.47 0.76 USD | $5.5 0.76 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.51 5.63 USD |
-0.64
|
$221.3B 30.77B USD | $989.76K 137.62K USD | $40.5 5.63 USD | $40.68 5.66 USD | $221.3B 30.77B USD | 12.50 | $3.24 0.45 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.82 0.53 USD |
+0.79
|
$215.51B 29.97B USD | $148.81M 20.69M USD | $3.73 0.52 USD | $3.82 0.53 USD | $215.51B 29.97B USD | 6.16 | $0.62 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.08 1.54 USD |
+0.18
|
$215.02B 29.9B USD | $4.11M 570.93K USD | $11.03 1.53 USD | $11.09 1.54 USD | $215.02B 29.9B USD | 5.15 | $2.15 0.3 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.63 4.12 USD |
+0.58
|
$214.74B 29.86B USD | $6.11M 850.17K USD | $29.46 4.1 USD | $29.7 4.13 USD | $214.74B 29.86B USD | 16.83 | $1.76 0.24 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.26 6.02 USD |
+2.12
|
$214.26B 29.79B USD | $1.71M 237.29K USD | $42.25 5.87 USD | $43.35 6.03 USD | $214.26B 29.79B USD | 20.50 | $2.11 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.58 3.42 USD |
-0.28
|
$212.42B 29.54B USD | $893.3K 124.21K USD | $24.47 3.4 USD | $24.6 3.42 USD | $212.42B 29.54B USD | 12.16 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.15 1.97 USD |
-0.56
|
$210.39B 29.25B USD | $3.25M 452.16K USD | $14.09 1.96 USD | $14.18 1.97 USD | $210.39B 29.25B USD | 4.59 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.52 17.87 USD |
-1.71
|
$209.92B 29.19B USD | $2.3M 319.48K USD | $128.08 17.81 USD | $129.49 18 USD | $209.92B 29.19B USD | 32.61 | $3.94 0.55 USD | |
| BeiGene, Ltd. 688235.SS | $242.34 33.7 USD |
+1.44
|
$202.16B 28.11B USD | $188.17K 26.16K USD | $238.2 33.12 USD | $244.78 34.04 USD | $202.16B 28.11B USD | 0 | -$3.46 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.55 2.86 USD |
+0.24
|
$199.23B 27.7B USD | $32.31M 4.49M USD | $20.2 2.81 USD | $20.6 2.86 USD | $199.23B 27.7B USD | 9.51 | $2.16 0.3 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.23 18.39 USD |
-0.08
|
$194.64B 27.06B USD | $295.1K 41.03K USD | $131.8 18.33 USD | $132.78 18.46 USD | $194.64B 27.06B USD | 13.58 | $9.73 1.35 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.4 1.31 USD |
-0.53
|
$193.34B 26.88B USD | $2.59M 360.57K USD | $9.38 1.3 USD | $9.43 1.31 USD | $193.34B 26.88B USD | 17.40 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $6.97 0.97 USD |
-0.85
|
$188.94B 26.27B USD | $2.3M 319.91K USD | $6.96 0.97 USD | $7 0.97 USD | $188.94B 26.27B USD | 16.20 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.38 3.25 USD |
-0.93
|
$187.79B 26.11B USD | $602.8K 83.82K USD | $23.34 3.25 USD | $23.43 3.26 USD | $187.79B 26.11B USD | 24.87 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.43 4.09 USD |
-0.84
|
$187.35B 26.05B USD | $2.1M 291.99K USD | $29.4 4.09 USD | $29.73 4.13 USD | $187.35B 26.05B USD | 15.65 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.84 1.37 USD |
0
|
$180.58B 25.11B USD | $6.39M 887.93K USD | $9.8 1.36 USD | $9.86 1.37 USD | $180.58B 25.11B USD | 6.97 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.33 2.13 USD |
-1.16
|
$177.45B 24.67B USD | $1.81M 251.21K USD | $15.32 2.13 USD | $15.41 2.14 USD | $177.45B 24.67B USD | 18.25 | $0.84 0.12 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.87 4.43 USD |
-0.56
|
$173.22B 24.08B USD | $353.9K 49.21K USD | $31.87 4.43 USD | $32.1 4.46 USD | $173.22B 24.08B USD | 69.28 | $0.46 0.06 USD | |
| MINSHENG BANK 600016.SS | $4.02 0.56 USD |
0
|
$171.69B 23.87B USD | $148.75M 20.68M USD | $3.98 0.55 USD | $4.03 0.56 USD | $171.69B 23.87B USD | 6.28 | $0.64 0.09 USD | |
| WANHUA CHEM 600309.SS | $54.68 7.6 USD |
-0.38
|
$171.68B 23.87B USD | $1.65M 229.02K USD | $54.68 7.6 USD | $54.92 7.64 USD | $171.68B 23.87B USD | 14.35 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.12 3.21 USD |
-0.73
|
$170.56B 23.71B USD | $363.1K 50.49K USD | $23.06 3.21 USD | $23.18 3.22 USD | $170.56B 23.71B USD | 15.51 | $1.49 0.21 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
0
|
$169.37B 23.55B USD | $80.87M 11.24M USD | $3.61 0.5 USD | $3.64 0.51 USD | $169.37B 23.55B USD | 17.23 | $0.21 0.03 USD | |
| CHINA UNICOM 600050.SS | $5.4 0.75 USD |
-0.74
|
$168.83B 23.47B USD | $10.23M 1.42M USD | $5.39 0.75 USD | $5.42 0.75 USD | $168.83B 23.47B USD | 18.62 | $0.29 0.04 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.46 8.68 USD |
-0.54
|
$168.3B 23.4B USD | $678.8K 94.38K USD | $62.4 8.68 USD | $62.86 8.74 USD | $168.3B 23.4B USD | 35.08 | $1.78 0.25 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.29 1.29 USD |
-0.54
|
$167.22B 23.25B USD | $726K 100.95K USD | $9.27 1.29 USD | $9.31 1.29 USD | $167.22B 23.25B USD | 21.60 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.04 2.65 USD |
-0.1
|
$161.36B 22.44B USD | $1.06M 147.52K USD | $18.88 2.63 USD | $19.06 2.65 USD | $161.36B 22.44B USD | 30.22 | $0.63 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.43 3.4 USD |
-0.12
|
$161.33B 22.43B USD | $1.06M 147.76K USD | $24.35 3.39 USD | $24.46 3.4 USD | $161.33B 22.43B USD | 6.18 | $3.95 0.55 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53.19 7.4 USD |
+1.3
|
$152.4B 21.19B USD | $2.86M 398.3K USD | $52.35 7.28 USD | $53.45 7.43 USD | $152.4B 21.19B USD | 16.31 | $3.26 0.45 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.44 3.26 USD |
-0.38
|
$152.26B 21.17B USD | $278.29K 38.69K USD | $23.35 3.25 USD | $23.5 3.27 USD | $152.26B 21.17B USD | 29.67 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.53 1.46 USD |
+0.38
|
$149.6B 20.8B USD | $2.33M 323.96K USD | $10.45 1.45 USD | $10.54 1.47 USD | $149.6B 20.8B USD | 7.57 | $1.39 0.19 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.65 16.91 USD |
-0.61
|
$148.04B 20.58B USD | $538.01K 74.81K USD | $121.5 16.89 USD | $122.02 16.97 USD | $148.04B 20.58B USD | 43.91 | $2.77 0.39 USD | |
| BAO IRON 600019.SS | $6.7 0.93 USD |
+0.3
|
$146.79B 20.41B USD | $2.92M 406.41K USD | $6.66 0.93 USD | $6.71 0.93 USD | $146.79B 20.41B USD | 15.58 | $0.43 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $278 38.65 USD |
-1
|
$144.56B 20.1B USD | $188.4K 26.2K USD | $277.06 38.52 USD | $281.88 39.19 USD | $144.56B 20.1B USD | 39.71 | $7 0.97 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
0
|
$142.53B 19.82B USD | $8.82M 1.23M USD | $3.8 0.53 USD | $3.82 0.53 USD | $142.53B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $307.82 42.8 USD |
-0.86
|
$142.42B 19.8B USD | $156.62K 21.78K USD | $306.59 42.63 USD | $309.8 43.08 USD | $142.42B 19.8B USD | 86.22 | $3.57 0.5 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $262.8 36.54 USD |
+0.04
|
$141.28B 19.64B USD | $240.4K 33.43K USD | $261 36.29 USD | $263.5 36.64 USD | $141.28B 19.64B USD | 77.52 | $3.39 0.47 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.07 2.37 USD |
-0.58
|
$141.04B 19.61B USD | $416.89K 57.97K USD | $17.02 2.37 USD | $17.1 2.38 USD | $141.04B 19.61B USD | 15.10 | $1.13 0.16 USD | |
| ZTE Corporation 000063.SZ | $31.2 4.34 USD |
-0.48
|
$141.02B 19.61B USD | $38.06M 5.29M USD | $31.03 4.31 USD | $31.5 4.38 USD | $141.02B 19.61B USD | 17.72 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.86 2.21 USD |
-0.13
|
$139.25B 19.36B USD | $1.5M 208.84K USD | $15.8 2.2 USD | $15.88 2.21 USD | $139.25B 19.36B USD | 19.58 | $0.81 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.62 7.59 USD |
+0.52
|
$138.94B 19.32B USD | $1.22M 168.98K USD | $54 7.51 USD | $54.69 7.6 USD | $138.94B 19.32B USD | 19.03 | $2.87 0.4 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
0
|
$149.82B 19.16B USD | $160.29K 20.5K USD | $2.64 0.34 USD | $2.65 0.34 USD | $149.82B 19.16B USD | 18.92 | $0.14 0.02 USD | |
| CMOC Group Limited 603993.SS | $6.63 0.92 USD |
-0.45
|
$137.23B 19.08B USD | $4.42M 615.25K USD | $6.62 0.92 USD | $6.66 0.93 USD | $137.23B 19.08B USD | 10.52 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.81 0.95 USD |
-0.58
|
$137.2B 19.08B USD | $2.42M 336.25K USD | $6.78 0.94 USD | $6.84 0.95 USD | $137.2B 19.08B USD | 12.61 | $0.54 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $65.5 9.11 USD |
-0.79
|
$133.77B 18.6B USD | $1.37M 190.55K USD | $65.5 9.11 USD | $66.25 9.21 USD | $133.77B 18.6B USD | 31.79 | $2.06 0.29 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.13 4.33 USD |
-1.61
|
$131.77B 18.32B USD | $3.02M 419.25K USD | $31.1 4.32 USD | $31.64 4.4 USD | $131.77B 18.32B USD | 54.61 | $0.57 0.08 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.2 0.86 USD |
+0.16
|
$131.09B 18.23B USD | $5.05M 702.36K USD | $6.17 0.86 USD | $6.2 0.86 USD | $131.09B 18.23B USD | 5.79 | $1.07 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.54 2.16 USD |
+0.39
|
$131.03B 18.22B USD | $41.89M 5.82M USD | $15.38 2.14 USD | $15.55 2.16 USD | $131.03B 18.22B USD | 9.59 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.24 6.85 USD |
+0.98
|
$130.31B 18.12B USD | $1.31M 182.02K USD | $48.51 6.74 USD | $49.36 6.86 USD | $130.31B 18.12B USD | 5.85 | $8.41 1.17 USD | |
| China Communications Construction Company Limited 601800.SS | $9.27 1.29 USD |
-0.75
|
$130.26B 18.11B USD | $1.18M 163.71K USD | $9.26 1.29 USD | $9.3 1.29 USD | $130.26B 18.11B USD | 6.62 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $29.1 4.05 USD |
-0.89
|
$130.15B 18.1B USD | $1.86M 258.16K USD | $29.07 4.04 USD | $29.24 4.07 USD | $130.15B 18.1B USD | 48.50 | $0.6 0.08 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
-0.7
|
$129.92B 18.06B USD | $2.15M 299.4K USD | $5.68 0.79 USD | $5.72 0.8 USD | $129.92B 18.06B USD | 5.26 | $1.08 0.15 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.08 2.1 USD |
-0.4
|
$129.86B 18.06B USD | $1.05M 146.29K USD | $15.02 2.09 USD | $15.13 2.1 USD | $129.86B 18.06B USD | 11.51 | $1.31 0.18 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.32 3.52 USD |
-0.71
|
$129.39B 17.99B USD | $12.94M 1.8M USD | $25.15 3.5 USD | $25.53 3.55 USD | $129.39B 17.99B USD | 17.34 | $1.46 0.2 USD | |
| SHANG PORT GP 600018.SS | $5.53 0.77 USD |
-0.36
|
$128.75B 17.9B USD | $595.4K 82.79K USD | $5.51 0.77 USD | $5.53 0.77 USD | $128.75B 17.9B USD | 8.64 | $0.64 0.09 USD | |
| China Coal Energy Company Limited 601898.SS | $10.5 1.46 USD |
-0.38
|
$127.35B 17.71B USD | $1.12M 155.85K USD | $10.42 1.45 USD | $10.54 1.47 USD | $127.35B 17.71B USD | 7.66 | $1.37 0.19 USD | |
| HUAXIA BANK 600015.SS | $7.91 1.1 USD |
-0.25
|
$125.89B 17.5B USD | $5.64M 784.39K USD | $7.85 1.09 USD | $7.92 1.1 USD | $125.89B 17.5B USD | 5.03 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $207.7 28.88 USD |
-1.1
|
$125.31B 17.42B USD | $154.9K 21.54K USD | $207.6 28.87 USD | $209 29.06 USD | $125.31B 17.42B USD | 40.72 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-0.92
|
$122.49B 17.03B USD | $4.34M 603.71K USD | $4.28 0.6 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
-0.18
|
$122.13B 16.98B USD | $545.5K 75.85K USD | $33.27 4.63 USD | $33.41 4.65 USD | $122.13B 16.98B USD | 32.06 | $1.04 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||