Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Construction Bank Corporation 601939.SS | CN¥10.22 1.42 USD |
+1.89
|
CN¥2.67T 371.74B USD | CN¥126.28M 17.56M USD | CN¥10.05 1.4 USD | CN¥10.34 1.44 USD | CN¥2.67T 371.74B USD | 7.86 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.62T 363.74B USD | CN¥278.95M 38.79M USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥2.62T 363.74B USD | 7.26 | CN¥1.01 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥6.36 0.88 USD |
+0.95
|
CN¥2.23T 309.5B USD | CN¥258.19M 35.9M USD | CN¥6.31 0.88 USD | CN¥6.40 0.89 USD | CN¥2.23T 309.5B USD | 8.05 | CN¥0.79 0.11 USD | ||
| China Mobile Limited 600941.SS | CN¥97.33 13.53 USD |
-0.64
|
CN¥2.11T 292.92B USD | CN¥7.61M 1.06M USD | CN¥97.00 13.49 USD | CN¥98.48 13.69 USD | CN¥2.11T 292.92B USD | 15.44 | CN¥6.30 0.88 USD | ||
| Bank of China Limited 601988.SS | CN¥6.05 0.84 USD |
+2.54
|
CN¥1.95T 271.05B USD | CN¥364.36M 50.66M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥1.95T 271.05B USD | 8.17 | CN¥0.74 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥10.61 1.48 USD |
-0.38
|
CN¥1.94T 270B USD | CN¥137.16M 19.07M USD | CN¥10.55 1.47 USD | CN¥10.80 1.5 USD | CN¥1.94T 270B USD | 12.33 | CN¥0.86 0.12 USD | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥403.00 56.03 USD |
-1.27
|
CN¥1.86T 259.25B USD | CN¥28.74M 4M USD | CN¥402.70 55.99 USD | CN¥412.65 57.38 USD | CN¥1.86T 259.25B USD | 22.98 | CN¥17.53 2.44 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,272.86 176.98 USD |
+0.38
|
CN¥1.59T 221.24B USD | CN¥3.13M 435.26K USD | CN¥1,267.74 176.27 USD | CN¥1,283.00 178.39 USD | CN¥1.59T 221.24B USD | 19.26 | CN¥66.06 9.19 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥74.06 10.3 USD |
-5.72
|
CN¥1.47T 204.35B USD | CN¥261.65M 36.38M USD | CN¥73.10 10.16 USD | CN¥78.21 10.87 USD | CN¥1.47T 204.35B USD | 36.12 | CN¥2.05 0.29 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥1,179.99 164.07 USD |
-7.81
|
CN¥1.32T 182.92B USD | CN¥47.48M 6.6M USD | CN¥1,160.00 161.29 USD | CN¥1,301.51 180.97 USD | CN¥1.32T 182.92B USD | 87.73 | CN¥13.45 1.87 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.52 6.75 USD |
-1.02
|
CN¥1.05T 146.33B USD | CN¥35.82M 4.98M USD | CN¥48.52 6.75 USD | CN¥49.80 6.92 USD | CN¥1.05T 146.33B USD | 18.73 | CN¥2.59 0.36 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥127.40 17.71 USD |
-5.55
|
CN¥1.02T 141.95B USD | CN¥93.46M 12.99M USD | CN¥126.70 17.62 USD | CN¥134.75 18.74 USD | CN¥1.02T 141.95B USD | 208.85 | CN¥0.61 0.08 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥38.58 5.36 USD |
+1.26
|
CN¥972.98B 135.29B USD | CN¥77.87M 10.83M USD | CN¥38.11 5.3 USD | CN¥38.70 5.38 USD | CN¥972.98B 135.29B USD | 6.75 | CN¥5.71 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥53.48 7.44 USD |
+0.47
|
CN¥968.40B 134.65B USD | CN¥93.72M 13.03M USD | CN¥53.24 7.4 USD | CN¥54.58 7.59 USD | CN¥968.40B 134.65B USD | 7.37 | CN¥7.25 1.01 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥32.82 4.56 USD |
+1.02
|
CN¥927.65B 128.98B USD | CN¥61.41M 8.54M USD | CN¥32.66 4.54 USD | CN¥34.19 4.75 USD | CN¥927.65B 128.98B USD | 6.41 | CN¥5.12 0.71 USD | ||
| BYD Company Limited 002594.SZ | CN¥93.01 12.93 USD |
-0.46
|
CN¥847.99B 117.91B USD | CN¥34.00M 4.73M USD | CN¥92.30 12.83 USD | CN¥94.00 13.07 USD | CN¥847.99B 117.91B USD | 47.69 | CN¥1.95 0.27 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,299.20 180.65 USD |
-4.39
|
CN¥816.28B 113.5B USD | CN¥11.64M 1.62M USD | CN¥1,287.34 179 USD | CN¥1,407.77 195.74 USD | CN¥816.28B 113.5B USD | 302.84 | CN¥4.29 0.6 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.05 | CN¥2.27 0.32 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥748.00 104 USD |
-3.6
|
CN¥744.93B 103.58B USD | CN¥44.18M 6.14M USD | CN¥730.00 101.5 USD | CN¥818.38 113.79 USD | CN¥744.93B 103.58B USD | 73.54 | CN¥10.17 1.41 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.61 3.84 USD |
-0.4
|
CN¥675.57B 93.93B USD | CN¥109.41M 15.21M USD | CN¥27.51 3.83 USD | CN¥28.10 3.91 USD | CN¥675.57B 93.93B USD | 18.78 | CN¥1.47 0.2 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.69 11.36 USD |
-0.89
|
CN¥621.93B 86.47B USD | CN¥20.95M 2.91M USD | CN¥81.60 11.35 USD | CN¥83.30 11.58 USD | CN¥621.93B 86.47B USD | 14.03 | CN¥5.82 0.81 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥603.52B 83.92B USD | CN¥186.31M 25.91M USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥603.52B 83.92B USD | 6.56 | CN¥1.04 0.14 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥4.96 0.69 USD |
+0.61
|
CN¥595.67B 82.82B USD | CN¥111.27M 15.47M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥595.67B 82.82B USD | 6.79 | CN¥0.73 0.1 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
+1.45
|
CN¥591.33B 82.22B USD | CN¥379.65M 52.79M USD | CN¥4.81 0.67 USD | CN¥4.96 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.11 0.85 USD |
+1.66
|
CN¥559.11B 77.74B USD | CN¥148.26M 20.61M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥559.11B 77.74B USD | 16.97 | CN¥0.36 0.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥68.77 9.56 USD |
-7.8
|
CN¥501.52B 69.73B USD | CN¥255.10M 35.47M USD | CN¥67.98 9.45 USD | CN¥73.39 10.2 USD | CN¥501.52B 69.73B USD | 29.51 | CN¥2.33 0.32 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥603.36 83.89 USD |
-3.77
|
CN¥437.33B 60.81B USD | CN¥8.08M 1.12M USD | CN¥600.00 83.43 USD | CN¥619.59 86.15 USD | CN¥437.33B 60.81B USD | 78.15 | CN¥7.72 1.07 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥410.10B 57.02B USD | CN¥69.06M 9.6M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥410.10B 57.02B USD | 6.14 | CN¥1.20 0.17 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥221.41 30.79 USD |
-6.89
|
CN¥405.54B 56.39B USD | CN¥84.47M 11.75M USD | CN¥219.05 30.46 USD | CN¥241.80 33.62 USD | CN¥405.54B 56.39B USD | 195.93 | CN¥1.13 0.16 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥18.60 2.59 USD |
+1.69
|
CN¥393.63B 54.73B USD | CN¥117.20M 16.3M USD | CN¥18.32 2.55 USD | CN¥18.66 2.59 USD | CN¥393.63B 54.73B USD | 5.81 | CN¥3.20 0.44 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥25.67 3.57 USD |
+0.31
|
CN¥380.44B 52.9B USD | CN¥158.10M 21.98M USD | CN¥25.59 3.56 USD | CN¥26.04 3.62 USD | CN¥380.44B 52.9B USD | 11.66 | CN¥2.20 0.31 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥441.67 61.41 USD |
-3.12
|
CN¥363.01B 50.47B USD | CN¥20.32M 2.83M USD | CN¥436.01 60.62 USD | CN¥487.10 67.73 USD | CN¥363.01B 50.47B USD | 416.66 | CN¥1.06 0.15 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥457.00 63.54 USD |
-4.88
|
CN¥356.08B 49.51B USD | CN¥47.13M 6.55M USD | CN¥449.00 62.43 USD | CN¥501.87 69.78 USD | CN¥356.08B 49.51B USD | 163.79 | CN¥2.79 0.39 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥488.00 67.85 USD |
-7.8
|
CN¥342.14B 47.57B USD | CN¥54.71M 7.61M USD | CN¥484.90 67.42 USD | CN¥519.80 72.27 USD | CN¥342.14B 47.57B USD | 113.75 | CN¥4.29 0.6 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥137.36 19.1 USD |
-4.05
|
CN¥333.66B 46.39B USD | CN¥72.63M 10.1M USD | CN¥136.38 18.96 USD | CN¥145.16 20.18 USD | CN¥333.66B 46.39B USD | 84.79 | CN¥1.62 0.23 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥338.90 47.12 USD |
-7.59
|
CN¥333.07B 46.31B USD | CN¥55.34M 7.69M USD | CN¥336.50 46.79 USD | CN¥360.00 50.06 USD | CN¥333.07B 46.31B USD | 62.52 | CN¥5.42 0.75 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥153.75 21.38 USD |
-6.45
|
CN¥318.76B 44.32B USD | CN¥84.01M 11.68M USD | CN¥152.85 21.25 USD | CN¥166.25 23.12 USD | CN¥318.76B 44.32B USD | 26.50 | CN¥5.80 0.81 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥81.08 11.27 USD |
-0.02
|
CN¥314.72B 43.76B USD | CN¥21.94M 3.05M USD | CN¥81.03 11.27 USD | CN¥82.42 11.46 USD | CN¥314.72B 43.76B USD | 25.02 | CN¥3.24 0.45 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥47.08 6.55 USD |
+0.97
|
CN¥312.48B 43.45B USD | CN¥93.03M 12.93M USD | CN¥47.00 6.54 USD | CN¥48.72 6.77 USD | CN¥312.48B 43.45B USD | 38.59 | CN¥1.22 0.17 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥9.34 1.3 USD |
+1.63
|
CN¥311.08B 43.25B USD | CN¥74.57M 10.37M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥311.08B 43.25B USD | 6.57 | CN¥1.42 0.2 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥31.05 4.32 USD |
+0.1
|
CN¥298.71B 41.53B USD | CN¥49.71M 6.91M USD | CN¥30.95 4.3 USD | CN¥31.95 4.44 USD | CN¥298.71B 41.53B USD | 5.66 | CN¥5.48 0.76 USD | ||
| BeOne Medicines AG 688235.SS | CN¥220.18 30.61 USD |
-1.7
|
CN¥296.97B 41.29B USD | CN¥3.29M 457.04K USD | CN¥219.69 30.55 USD | CN¥228.88 31.82 USD | CN¥296.97B 41.29B USD | 95.31 | CN¥2.31 0.32 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥18.52 2.58 USD |
-1.17
|
CN¥293.03B 40.74B USD | CN¥255.34M 35.5M USD | CN¥18.50 2.57 USD | CN¥18.95 2.63 USD | CN¥293.03B 40.74B USD | 22.31 | CN¥0.83 0.12 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥239.39 33.29 USD |
-7.81
|
CN¥292.58B 40.68B USD | CN¥69.24M 9.63M USD | CN¥237.61 33.04 USD | CN¥254.56 35.39 USD | CN¥292.58B 40.68B USD | 107.34 | CN¥2.23 0.31 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥6.57 0.91 USD |
0
|
CN¥290.55B 40.4B USD | CN¥84.24M 11.71M USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥290.55B 40.4B USD | 6.57 | CN¥1.00 0.14 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥96.56 13.43 USD |
-0.2
|
CN¥288.11B 40.06B USD | CN¥42.45M 5.9M USD | CN¥96.03 13.35 USD | CN¥100.24 13.94 USD | CN¥288.11B 40.06B USD | 13.97 | CN¥6.91 0.96 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥16.25 2.26 USD |
+0.31
|
CN¥286.47B 39.83B USD | CN¥112.09M 15.59M USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥286.47B 39.83B USD | 17.28 | CN¥0.94 0.13 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥35.95 5 USD |
-2.55
|
CN¥270.55B 37.62B USD | CN¥89.13M 12.39M USD | CN¥35.85 4.98 USD | CN¥37.18 5.17 USD | CN¥270.55B 37.62B USD | 21.78 | CN¥1.65 0.23 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥31.12 4.33 USD |
-7.77
|
CN¥269.57B 37.48B USD | CN¥152.31M 21.18M USD | CN¥30.90 4.3 USD | CN¥34.38 4.78 USD | CN¥269.57B 37.48B USD | 23.75 | CN¥1.31 0.18 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.14 3.77 USD |
-0.99
|
CN¥263.12B 36.59B USD | CN¥51.98M 7.23M USD | CN¥27.01 3.76 USD | CN¥28.08 3.9 USD | CN¥263.12B 36.59B USD | 16.25 | CN¥1.67 0.23 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.00 38.38 USD |
-4.63
|
CN¥258.60B 35.96B USD | CN¥21.97M 3.06M USD | CN¥274.54 38.17 USD | CN¥287.65 40 USD | CN¥258.60B 35.96B USD | 95.17 | CN¥2.90 0.4 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥134.83 18.75 USD |
-3.02
|
CN¥258.40B 35.93B USD | CN¥78.26M 10.88M USD | CN¥130.00 18.08 USD | CN¥142.90 19.87 USD | CN¥258.40B 35.93B USD | 89.88 | CN¥1.50 0.21 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥133.22 18.52 USD |
-5.4
|
CN¥256.36B 35.65B USD | CN¥95.51M 13.28M USD | CN¥131.81 18.33 USD | CN¥141.28 19.64 USD | CN¥256.36B 35.65B USD | 60.28 | CN¥2.21 0.31 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥373.00 51.86 USD |
-5.18
|
CN¥254.08B 35.33B USD | CN¥13.19M 1.83M USD | CN¥370.49 51.51 USD | CN¥392.86 54.62 USD | CN¥254.08B 35.33B USD | 71.45 | CN¥5.22 0.73 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.05 3.48 USD |
-8.14
|
CN¥251.42B 34.96B USD | CN¥92.90M 12.92M USD | CN¥24.70 3.43 USD | CN¥27.40 3.81 USD | CN¥251.42B 34.96B USD | 26.36 | CN¥0.95 0.13 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥106.15 14.76 USD |
-4.37
|
CN¥246.01B 34.21B USD | CN¥45.93M 6.39M USD | CN¥105.10 14.61 USD | CN¥112.94 15.7 USD | CN¥246.01B 34.21B USD | 66.34 | CN¥1.60 0.22 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥4.95 0.69 USD |
0
|
CN¥242.18B 33.67B USD | CN¥137.33M 19.09M USD | CN¥4.93 0.69 USD | CN¥5.02 0.7 USD | CN¥242.18B 33.67B USD | 18.33 | CN¥0.27 0.04 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥45.61 6.34 USD |
+4.51
|
CN¥240.76B 33.48B USD | CN¥230.16M 32M USD | CN¥41.99 5.84 USD | CN¥47.79 6.64 USD | CN¥240.76B 33.48B USD | 67.07 | CN¥0.68 0.09 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.43 0.89 USD |
+4.55
|
CN¥238.20B 33.12B USD | CN¥1.21B 168.12M USD | CN¥6.01 0.84 USD | CN¥6.77 0.94 USD | CN¥238.20B 33.12B USD | 37.82 | CN¥0.17 0.02 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥96.12 13.36 USD |
-1.79
|
CN¥237.07B 32.96B USD | CN¥250.99M 34.9M USD | CN¥95.00 13.21 USD | CN¥102.96 14.32 USD | CN¥237.07B 32.96B USD | 72.27 | CN¥1.33 0.18 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.00 2.09 USD |
+3.66
|
CN¥229.69B 31.94B USD | CN¥158.41M 22.03M USD | CN¥14.62 2.03 USD | CN¥15.20 2.11 USD | CN¥229.69B 31.94B USD | 7.57 | CN¥1.98 0.28 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥16.84 2.34 USD |
-2.09
|
CN¥223.28B 31.05B USD | CN¥47.48M 6.6M USD | CN¥16.80 2.34 USD | CN¥17.54 2.44 USD | CN¥223.28B 31.05B USD | 15.44 | CN¥1.09 0.15 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥218.66B 30.4B USD | CN¥147.17M 20.46M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥218.66B 30.4B USD | 22.78 | CN¥0.19 0.03 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥38.46 5.35 USD |
-1.08
|
CN¥215.43B 29.95B USD | CN¥36.76M 5.11M USD | CN¥38.42 5.34 USD | CN¥39.27 5.46 USD | CN¥215.43B 29.95B USD | 7.36 | CN¥5.22 0.73 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥10.98 1.53 USD |
+1.48
|
CN¥213.08B 29.63B USD | CN¥100.35M 13.95M USD | CN¥10.83 1.51 USD | CN¥11.03 1.53 USD | CN¥213.08B 29.63B USD | 5.17 | CN¥2.12 0.29 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.38 1.58 USD |
+1.25
|
CN¥208.84B 29.04B USD | CN¥85.67M 11.91M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥208.84B 29.04B USD | 6.28 | CN¥1.81 0.25 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.08 10.44 USD |
+1.25
|
CN¥203.29B 28.27B USD | CN¥53.18M 7.39M USD | CN¥72.14 10.03 USD | CN¥77.63 10.79 USD | CN¥203.29B 28.27B USD | 43.39 | CN¥1.73 0.24 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥35.06 4.87 USD |
-0.2
|
CN¥202.40B 28.14B USD | CN¥39.17M 5.45M USD | CN¥34.85 4.85 USD | CN¥35.63 4.95 USD | CN¥202.40B 28.14B USD | 19.47 | CN¥1.80 0.25 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥30.56 4.25 USD |
+0.36
|
CN¥201.81B 28.06B USD | CN¥16.55M 2.3M USD | CN¥30.40 4.23 USD | CN¥30.95 4.3 USD | CN¥201.81B 28.06B USD | 6.92 | CN¥4.41 0.61 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.51 6.61 USD |
+1.06
|
CN¥199.92B 27.8B USD | CN¥201.64M 28.04M USD | CN¥45.17 6.28 USD | CN¥49.36 6.86 USD | CN¥199.92B 27.8B USD | 47.03 | CN¥1.01 0.14 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.03 4.73 USD |
+0.68
|
CN¥199.14B 27.69B USD | CN¥13.83M 1.92M USD | CN¥33.84 4.71 USD | CN¥34.35 4.78 USD | CN¥199.14B 27.69B USD | 27.22 | CN¥1.25 0.17 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.72 0.66 USD |
+0.21
|
CN¥195.03B 27.12B USD | CN¥137.41M 19.11M USD | CN¥4.70 0.65 USD | CN¥4.75 0.66 USD | CN¥195.03B 27.12B USD | 5.18 | CN¥0.91 0.13 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥24.54 3.41 USD |
-2.11
|
CN¥190.35B 26.47B USD | CN¥40.06M 5.57M USD | CN¥24.46 3.4 USD | CN¥25.16 3.5 USD | CN¥190.35B 26.47B USD | 18.45 | CN¥1.33 0.18 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.13 5.44 USD |
+3.68
|
CN¥187.18B 26.03B USD | CN¥463.71M 64.48M USD | CN¥37.05 5.15 USD | CN¥41.30 5.74 USD | CN¥187.18B 26.03B USD | 42.53 | CN¥0.92 0.13 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.31 2.82 USD |
-0.25
|
CN¥184.96B 25.72B USD | CN¥33.95M 4.72M USD | CN¥20.29 2.82 USD | CN¥20.69 2.88 USD | CN¥184.96B 25.72B USD | 10.10 | CN¥2.01 0.28 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.13 0.44 USD |
+1.29
|
CN¥184.94B 25.71B USD | CN¥189.08M 26.29M USD | CN¥3.08 0.43 USD | CN¥3.13 0.44 USD | CN¥184.94B 25.71B USD | 5.58 | CN¥0.56 0.08 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.99 1.25 USD |
-2.81
|
CN¥184.91B 25.71B USD | CN¥148.15M 20.6M USD | CN¥8.97 1.25 USD | CN¥9.32 1.3 USD | CN¥184.91B 25.71B USD | 22.47 | CN¥0.40 0.06 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥227.58 31.64 USD |
+3.18
|
CN¥183.58B 25.53B USD | CN¥73.61M 10.24M USD | CN¥218.11 30.33 USD | CN¥238.67 33.19 USD | CN¥183.58B 25.53B USD | 172.40 | CN¥1.32 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.68 1.48 USD |
-2.02
|
CN¥183.22B 25.47B USD | CN¥268.67M 37.36M USD | CN¥10.51 1.46 USD | CN¥11.08 1.54 USD | CN¥183.22B 25.47B USD | 12.41 | CN¥0.86 0.12 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.73 1.35 USD |
-2.51
|
CN¥181.28B 25.21B USD | CN¥36.37M 5.06M USD | CN¥9.67 1.34 USD | CN¥10.12 1.41 USD | CN¥181.28B 25.21B USD | 21.62 | CN¥0.45 0.06 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.66 6.9 USD |
0
|
CN¥179.52B 24.96B USD | CN¥102.65M 14.27M USD | CN¥49.08 6.82 USD | CN¥50.85 7.07 USD | CN¥179.52B 24.96B USD | 65.34 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.06 27.26 USD |
+0.54
|
CN¥177.35B 24.66B USD | CN¥17.36M 2.41M USD | CN¥190.10 26.43 USD | CN¥210.49 29.27 USD | CN¥177.35B 24.66B USD | 560.17 | CN¥0.35 0.05 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥56.35 7.84 USD |
+0.57
|
CN¥175.79B 24.44B USD | CN¥31.95M 4.44M USD | CN¥56.15 7.81 USD | CN¥58.77 8.17 USD | CN¥175.79B 24.44B USD | 4.76 | CN¥11.82 1.64 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.86 4.85 USD |
+1.78
|
CN¥175.67B 24.43B USD | CN¥17.04M 2.37M USD | CN¥34.25 4.76 USD | CN¥34.88 4.85 USD | CN¥175.67B 24.43B USD | 15.35 | CN¥2.27 0.32 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥144.39 20.08 USD |
+1.26
|
CN¥175.06B 24.34B USD | CN¥7.80M 1.08M USD | CN¥142.93 19.87 USD | CN¥145.47 20.23 USD | CN¥175.06B 24.34B USD | 22.31 | CN¥6.47 0.9 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.43 3.26 USD |
-0.64
|
CN¥171.82B 23.89B USD | CN¥64.32M 8.94M USD | CN¥23.21 3.23 USD | CN¥23.98 3.33 USD | CN¥171.82B 23.89B USD | 13.54 | CN¥1.73 0.24 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥18.65 2.59 USD |
+2.81
|
CN¥171.49B 23.84B USD | CN¥136.49M 18.98M USD | CN¥18.20 2.53 USD | CN¥18.92 2.63 USD | CN¥171.49B 23.84B USD | 19.42 | CN¥0.96 0.13 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥18.85 2.62 USD |
-1.36
|
CN¥170.16B 23.66B USD | CN¥100.90M 14.03M USD | CN¥18.75 2.61 USD | CN¥19.41 2.7 USD | CN¥170.16B 23.66B USD | 10.13 | CN¥1.86 0.26 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.77 0.61 USD |
+0.63
|
HK$176.70B 22.59B USD | HK$41.27M 5.28M USD | HK$4.65 0.59 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 23.85 | HK$0.20 0.03 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.66 0.79 USD |
+0.35
|
CN¥162.44B 22.59B USD | CN¥264.75M 36.81M USD | CN¥5.62 0.78 USD | CN¥5.78 0.8 USD | CN¥162.44B 22.59B USD | 12.04 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥162.37B 22.58B USD | CN¥61.64M 8.57M USD | CN¥25.59 3.56 USD | CN¥26.25 3.65 USD | CN¥162.37B 22.58B USD | 13.43 | CN¥1.91 0.27 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 9.75 USD |
-5.69
|
CN¥159.73B 22.21B USD | CN¥82.31M 11.44M USD | CN¥69.54 9.67 USD | CN¥74.31 10.33 USD | CN¥159.73B 22.21B USD | 83.45 | CN¥0.84 0.12 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥211.40 29.39 USD |
-4.43
|
CN¥159.11B 22.12B USD | CN¥18.37M 2.55M USD | CN¥211.00 29.34 USD | CN¥221.99 30.87 USD | CN¥159.11B 22.12B USD | 47.18 | CN¥4.48 0.62 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥157.20 21.86 USD |
-0.73
|
CN¥158.07B 21.98B USD | CN¥92.17M 12.82M USD | CN¥155.86 21.67 USD | CN¥165.87 23.06 USD | CN¥158.07B 21.98B USD | 92.47 | CN¥1.70 0.24 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥46.07 6.41 USD |
+0.02
|
CN¥157.23B 21.86B USD | CN¥406.56M 56.53M USD | CN¥44.95 6.25 USD | CN¥49.37 6.86 USD | CN¥157.23B 21.86B USD | 49.01 | CN¥0.94 0.13 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.20 16.3 USD |
+2.63
|
CN¥157.14B 21.85B USD | CN¥12.44M 1.73M USD | CN¥111.45 15.5 USD | CN¥120.50 16.75 USD | CN¥157.14B 21.85B USD | 56.61 | CN¥2.07 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||