Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.18 1 USD |
+0.99
|
$2.38T 330.67B USD | $285.22M 39.66M USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.38T 330.67B USD | 7.40 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,593.93 221.63 USD |
+1
|
$2T 278.41B USD | $2.11M 292.94K USD | $1,575.05 219 USD | $1,597.45 222.11 USD | $2T 278.41B USD | 22.14 | $71.97 10.01 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.5 0.76 USD |
+1.1
|
$1.89T 263.25B USD | $363.61M 50.56M USD | $5.44 0.76 USD | $5.53 0.77 USD | $1.89T 263.25B USD | 7.33 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.5 15.92 USD |
+0.96
|
$1.71T 238.13B USD | $8.22M 1.14M USD | $113.12 15.73 USD | $114.6 15.93 USD | $1.71T 238.13B USD | 17.86 | $6.41 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+1.32
|
$1.55T 216.08B USD | $69.14M 9.61M USD | $9.14 1.27 USD | $9.33 1.3 USD | $1.55T 216.08B USD | 7.14 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.65 0.79 USD |
+0.89
|
$1.54T 214.01B USD | $185.22M 25.75M USD | $5.59 0.78 USD | $5.69 0.79 USD | $1.54T 214.01B USD | 7.53 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.1 1.13 USD |
+0.62
|
$1.43T 198.86B USD | $65.84M 9.15M USD | $8.09 1.12 USD | $8.15 1.13 USD | $1.43T 198.86B USD | 8.90 | $0.91 0.13 USD | |
| BYD Company Limited 002594.SZ | $363.32 50.52 USD |
+1.12
|
$1.1T 153.52B USD | $12.68M 1.76M USD | $359.3 49.96 USD | $366 50.89 USD | $1.1T 153.52B USD | 23.62 | $15.38 2.14 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.18 34.65 USD |
+1.88
|
$1.1T 152.56B USD | $19.94M 2.77M USD | $244.65 34.02 USD | $249.5 34.69 USD | $1.1T 152.56B USD | 20.16 | $12.36 1.72 USD | |
| CMB 600036.SS | $43.41 6.04 USD |
+1.42
|
$1.09T 151.75B USD | $59.27M 8.24M USD | $42.8 5.95 USD | $43.6 6.06 USD | $1.09T 151.75B USD | 7.71 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $37.58 5.23 USD |
-0.82
|
$885.12B 123.07B USD | $5.47M 760.06K USD | $37.55 5.22 USD | $37.89 5.27 USD | $885.12B 123.07B USD | 9.23 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.78 7.2 USD |
-0.35
|
$884.23B 122.95B USD | $25.47M 3.54M USD | $51.78 7.2 USD | $52.16 7.25 USD | $884.23B 122.95B USD | 8.09 | $6.4 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.87 5.4 USD |
+0.83
|
$736.78B 102.44B USD | $20.38M 2.83M USD | $38.48 5.35 USD | $39.1 5.44 USD | $736.78B 102.44B USD | 13.78 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.6 4.12 USD |
+0.99
|
$724.26B 100.7B USD | $61.64M 8.57M USD | $29.28 4.07 USD | $29.77 4.14 USD | $724.26B 100.7B USD | 21.44 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.84 1.09 USD |
+0.38
|
$688.4B 95.72B USD | $78.3M 10.89M USD | $7.78 1.08 USD | $7.86 1.09 USD | $688.4B 95.72B USD | 21.18 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.69 0.79 USD |
0
|
$642.37B 89.32B USD | $67.41M 9.37M USD | $5.68 0.79 USD | $5.72 0.8 USD | $642.37B 89.32B USD | 14.22 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.96 10.56 USD |
+1.28
|
$573.49B 79.74B USD | $17.04M 2.37M USD | $74.71 10.39 USD | $76 10.57 USD | $573.49B 79.74B USD | 13.11 | $5.79 0.81 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.51 1.04 USD |
+0.67
|
$519.3B 72.21B USD | $95.9M 13.33M USD | $7.46 1.04 USD | $7.54 1.05 USD | $519.3B 72.21B USD | 6.47 | $1.16 0.16 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.67 18.31 USD |
-0.1
|
$511.09B 71.06B USD | $9.39M 1.31M USD | $131.01 18.22 USD | $132.1 18.37 USD | $511.09B 71.06B USD | 15.43 | $8.53 1.19 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.25 0.73 USD |
+0.96
|
$505.59B 70.3B USD | $167.16M 23.24M USD | $5.2 0.72 USD | $5.28 0.73 USD | $505.59B 70.3B USD | 6.56 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.69 2.46 USD |
-0.39
|
$461.6B 64.18B USD | $96.01M 13.35M USD | $17.58 2.44 USD | $17.78 2.47 USD | $461.6B 64.18B USD | 13.20 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.07 3.07 USD |
+2.51
|
$458.49B 63.75B USD | $73.47M 10.22M USD | $21.52 2.99 USD | $22.14 3.08 USD | $458.49B 63.75B USD | 6.74 | $3.27 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.04 11.96 USD |
-4.38
|
$418.75B 58.23B USD | $52.93M 7.36M USD | $85.85 11.94 USD | $87.82 12.21 USD | $418.75B 58.23B USD | 200.09 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.48 1.04 USD |
+2.47
|
$392.53B 54.58B USD | $57.56M 8M USD | $7.27 1.01 USD | $7.5 1.04 USD | $392.53B 54.58B USD | 6.33 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.74 2.61 USD |
-1.52
|
$372.16B 51.75B USD | $49.24M 6.85M USD | $18.65 2.59 USD | $18.95 2.63 USD | $372.16B 51.75B USD | 14.99 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.61 3.56 USD |
-0.97
|
$360.49B 50.12B USD | $35.9M 4.99M USD | $25.54 3.55 USD | $25.88 3.6 USD | $360.49B 50.12B USD | 16.96 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $11.76 1.64 USD |
+1.12
|
$345.18B 48B USD | $73.47M 10.21M USD | $11.62 1.62 USD | $11.88 1.65 USD | $345.18B 48B USD | 9.18 | $1.28 0.18 USD | |
| HENGRUI PHARMA 600276.SS | $52.78 7.34 USD |
+2.37
|
$336.68B 46.81B USD | $50.97M 7.09M USD | $51.45 7.15 USD | $52.99 7.37 USD | $336.68B 46.81B USD | 48.42 | $1.09 0.15 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.86 2.9 USD |
-1.7
|
$329.29B 45.78B USD | $194.08M 26.99M USD | $20.77 2.89 USD | $21.27 2.96 USD | $329.29B 45.78B USD | 31.60 | $0.66 0.09 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.42 1.03 USD |
+0.82
|
$302.64B 42.08B USD | $49.68M 6.91M USD | $7.33 1.02 USD | $7.5 1.04 USD | $302.64B 42.08B USD | 8.15 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $699.5 97.26 USD |
-0.53
|
$299.4B 41.63B USD | $2.59M 360.68K USD | $691.6 96.16 USD | $704.98 98.02 USD | $299.4B 41.63B USD | 2498.21 | $0.28 0.04 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
+0.17
|
$292.18B 40.63B USD | $69.81M 9.71M USD | $5.92 0.82 USD | $5.98 0.83 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.37 2.42 USD |
-0.12
|
$280.68B 39.03B USD | $30.45M 4.23M USD | $17.31 2.41 USD | $17.43 2.42 USD | $280.68B 39.03B USD | 7.58 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $31.84 4.43 USD |
+0.16
|
$274.99B 38.24B USD | $18.27M 2.54M USD | $31.61 4.4 USD | $31.99 4.45 USD | $274.99B 38.24B USD | 7.15 | $4.45 0.62 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $224.08 31.16 USD |
-0.78
|
$271.68B 37.78B USD | $4.33M 601.77K USD | $223.38 31.06 USD | $226.07 31.43 USD | $271.68B 37.78B USD | 24.38 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.62 3.98 USD |
-1.04
|
$264.25B 36.74B USD | $19.28M 2.68M USD | $28.54 3.97 USD | $28.92 4.02 USD | $264.25B 36.74B USD | 21.68 | $1.32 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.03 6.54 USD |
+1.1
|
$263.43B 36.63B USD | $27.21M 3.78M USD | $46.53 6.47 USD | $47.18 6.56 USD | $263.43B 36.63B USD | 7.70 | $6.1 0.85 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $203.58 28.31 USD |
-0.32
|
$248.4B 34.54B USD | $2.16M 299.74K USD | $202.51 28.16 USD | $204.6 28.45 USD | $248.4B 34.54B USD | 19.66 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.46 5.9 USD |
-0.35
|
$239.43B 33.29B USD | $5.27M 732.59K USD | $42.34 5.89 USD | $42.78 5.95 USD | $239.43B 33.29B USD | 36.29 | $1.17 0.16 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $442.23 61.49 USD |
-1.48
|
$236.23B 32.85B USD | $3.5M 486.91K USD | $439.7 61.14 USD | $446 62.01 USD | $236.23B 32.85B USD | 38.79 | $11.4 1.59 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.08 4.46 USD |
-2.02
|
$232.5B 32.33B USD | $117.58M 16.35M USD | $31.7 4.41 USD | $32.52 4.52 USD | $232.5B 32.33B USD | 16.03 | $2 0.28 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.55 0.77 USD |
-0.71
|
$229.33B 31.89B USD | $119.64M 16.64M USD | $5.55 0.77 USD | $5.61 0.78 USD | $229.33B 31.89B USD | 4.95 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.89 2.07 USD |
+1.5
|
$221.76B 30.83B USD | $75.2M 10.46M USD | $14.67 2.04 USD | $14.94 2.08 USD | $221.76B 30.83B USD | 4.83 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.9 0.54 USD |
+0.78
|
$221.08B 30.74B USD | $100.5M 13.97M USD | $3.86 0.54 USD | $3.92 0.55 USD | $221.08B 30.74B USD | 6.19 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.4 3.53 USD |
-0.04
|
$219.64B 30.54B USD | $29.72M 4.13M USD | $25.17 3.5 USD | $25.53 3.55 USD | $219.64B 30.54B USD | 12.15 | $2.09 0.29 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.64 6.07 USD |
+0.25
|
$218.43B 30.37B USD | $9.22M 1.28M USD | $43.45 6.04 USD | $43.75 6.08 USD | $218.43B 30.37B USD | 20.29 | $2.15 0.3 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.14 1.55 USD |
+0.54
|
$216.18B 30.06B USD | $89.66M 12.47M USD | $11.06 1.54 USD | $11.17 1.55 USD | $216.18B 30.06B USD | 5.25 | $2.12 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.47 5.49 USD |
-0.58
|
$215.78B 30B USD | $18.34M 2.55M USD | $39.38 5.48 USD | $39.82 5.54 USD | $215.78B 30B USD | 8.77 | $4.5 0.63 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.32 17.84 USD |
-0.28
|
$211.74B 29.44B USD | $8.76M 1.22M USD | $127.53 17.73 USD | $129.26 17.97 USD | $211.74B 29.44B USD | 30.19 | $4.25 0.59 USD | |
| BeiGene, Ltd. 688235.SS | $244.23 33.96 USD |
+2.45
|
$201.29B 27.99B USD | $1.58M 219.77K USD | $238.93 33.22 USD | $246.38 34.26 USD | $201.29B 27.99B USD | 0 | -$2.03 -0.2 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.57 1.47 USD |
+1.54
|
$193.97B 26.97B USD | $95.66M 13.3M USD | $10.38 1.44 USD | $10.6 1.47 USD | $193.97B 26.97B USD | 5.97 | $1.77 0.25 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.28
|
$192.99B 26.83B USD | $33.31M 4.63M USD | $7.18 1 USD | $7.26 1.01 USD | $192.99B 26.83B USD | 14.15 | $0.51 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
-0.11
|
$192.72B 26.8B USD | $38.69M 5.38M USD | $9.35 1.3 USD | $9.4 1.31 USD | $192.72B 26.8B USD | 20.36 | $0.46 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.53 2.3 USD |
-0.06
|
$191.34B 26.6B USD | $27.39M 3.81M USD | $16.27 2.26 USD | $16.61 2.31 USD | $191.34B 26.6B USD | 97.23 | $0.17 0.02 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.58 2.72 USD |
+0.62
|
$189.83B 26.39B USD | $32.74M 4.55M USD | $19.24 2.68 USD | $19.65 2.73 USD | $189.83B 26.39B USD | 8.43 | $2.32 0.32 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.52 4.1 USD |
-0.07
|
$188.18B 26.16B USD | $20.18M 2.81M USD | $29.5 4.1 USD | $29.76 4.14 USD | $188.18B 26.16B USD | 25.23 | $1.17 0.16 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.57 9.67 USD |
-1.47
|
$187.51B 26.07B USD | $17.94M 2.49M USD | $69.25 9.63 USD | $70.53 9.81 USD | $187.51B 26.07B USD | 38.86 | $1.79 0.25 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.51 17.59 USD |
-0.53
|
$186.22B 25.89B USD | $3.57M 495.74K USD | $126 17.52 USD | $126.88 17.64 USD | $186.22B 25.89B USD | 13.63 | $9.28 1.29 USD | |
| NARI 600406.SS | $22.81 3.17 USD |
-0.48
|
$183.21B 25.47B USD | $15.41M 2.14M USD | $22.74 3.16 USD | $22.98 3.2 USD | $183.21B 25.47B USD | 23.27 | $0.98 0.14 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.78 1.36 USD |
+1.66
|
$176.04B 24.48B USD | $40.65M 5.65M USD | $9.63 1.34 USD | $9.88 1.37 USD | $176.04B 24.48B USD | 20.80 | $0.47 0.07 USD | |
| MINSHENG BANK 600016.SS | $4.08 0.57 USD |
+0.49
|
$173.5B 24.12B USD | $147.27M 20.48M USD | $4.06 0.56 USD | $4.1 0.57 USD | $173.5B 24.12B USD | 6.58 | $0.62 0.09 USD | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.97
|
$172.4B 23.97B USD | $16.36M 2.27M USD | $54.68 7.6 USD | $55.39 7.7 USD | $172.4B 23.97B USD | 14.41 | $3.81 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.29 3.24 USD |
-0.43
|
$170.74B 23.74B USD | $13.08M 1.82M USD | $23.2 3.23 USD | $23.54 3.27 USD | $170.74B 23.74B USD | 15.63 | $1.49 0.21 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.49 4.38 USD |
-0.66
|
$170.73B 23.74B USD | $3.5M 486.25K USD | $31.4 4.37 USD | $31.82 4.42 USD | $170.73B 23.74B USD | 65.60 | $0.48 0.07 USD | |
| CHINA UNICOM 600050.SS | $5.44 0.76 USD |
-0.37
|
$170.7B 23.73B USD | $137.48M 19.12M USD | $5.44 0.76 USD | $5.48 0.76 USD | $170.7B 23.73B USD | 18.13 | $0.3 0.04 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.04 8.21 USD |
+0.1
|
$169.79B 23.61B USD | $21.57M 3M USD | $58.48 8.13 USD | $59.39 8.26 USD | $169.79B 23.61B USD | 15.21 | $3.88 0.54 USD | |
| SANY HEAVY INDUS 600031.SS | $19.74 2.74 USD |
+1.7
|
$169.71B 23.6B USD | $43.31M 6.02M USD | $19.37 2.69 USD | $19.8 2.75 USD | $169.71B 23.6B USD | 24.67 | $0.8 0.11 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.22 3.51 USD |
+1
|
$166.54B 23.16B USD | $46.26M 6.43M USD | $24.95 3.47 USD | $25.55 3.55 USD | $166.54B 23.16B USD | 6.10 | $4.13 0.57 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.57 0.5 USD |
0
|
$166.2B 23.11B USD | $83.77M 11.65M USD | $3.56 0.49 USD | $3.59 0.5 USD | $166.2B 23.11B USD | 17.84 | $0.2 0.03 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.93 18.2 USD |
-0.33
|
$159.81B 22.22B USD | $9.53M 1.33M USD | $130 18.08 USD | $131.9 18.34 USD | $159.81B 22.22B USD | 43.35 | $3.02 0.42 USD | |
| BAO IRON 600019.SS | $6.9 0.96 USD |
+0.29
|
$152.71B 21.23B USD | $34.63M 4.82M USD | $6.86 0.95 USD | $6.94 0.96 USD | $152.71B 21.23B USD | 19.16 | $0.36 0.05 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.4 3.25 USD |
-1.39
|
$152B 21.13B USD | $6.68M 928.83K USD | $23.38 3.25 USD | $23.73 3.3 USD | $152B 21.13B USD | 26.89 | $0.87 0.12 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.62 1.48 USD |
+1.72
|
$150.88B 20.98B USD | $42.72M 5.94M USD | $10.41 1.45 USD | $10.65 1.48 USD | $150.88B 20.98B USD | 7.37 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.09 0.99 USD |
-1.12
|
$147.68B 20.53B USD | $115.23M 14.23M USD | $7.08 0.98 USD | $7.16 1 USD | $147.68B 20.53B USD | 11.26 | $0.63 0.09 USD | |
| ZTE Corporation 000063.SZ | $32.54 4.52 USD |
-1.57
|
$147.03B 20.44B USD | $49.19M 6.84M USD | $32.3 4.49 USD | $32.98 4.59 USD | $147.03B 20.44B USD | 19.14 | $1.7 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $281.32 39.12 USD |
+0.75
|
$146.29B 20.34B USD | $885.71K 123.15K USD | $278.12 38.67 USD | $283.71 39.45 USD | $146.29B 20.34B USD | 39.84 | $7.06 0.98 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
-0.52
|
$143.94B 20.01B USD | $242.43M 33.71M USD | $3.85 0.54 USD | $3.89 0.54 USD | $143.94B 20.01B USD | 25.73 | $0.15 0.02 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.17 7.81 USD |
-0.48
|
$142.25B 19.78B USD | $6.87M 955K USD | $56.01 7.79 USD | $56.8 7.9 USD | $142.25B 19.78B USD | 18.00 | $3.12 0.43 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-0.77
|
$154.19B 19.71B USD | $651.3K 83.28K USD | $2.56 0.33 USD | $2.59 0.33 USD | $154.19B 19.71B USD | 16.06 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.86 2.21 USD |
-2.1
|
$139.92B 19.45B USD | $50.87M 7.07M USD | $15.78 2.19 USD | $16.18 2.25 USD | $139.92B 19.45B USD | 19.58 | $0.81 0.11 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.95 41.85 USD |
-1.72
|
$139.87B 19.45B USD | $1.79M 248.7K USD | $300.1 41.73 USD | $306.3 42.59 USD | $139.87B 19.45B USD | 83.36 | $3.61 0.5 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $259.94 36.14 USD |
-2.53
|
$139.74B 19.43B USD | $5.6M 778.37K USD | $258.89 36 USD | $266.68 37.08 USD | $139.74B 19.43B USD | 75.78 | $3.43 0.48 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.4 2.28 USD |
-0.24
|
$138.96B 19.32B USD | $34.44M 4.79M USD | $16.37 2.28 USD | $16.57 2.3 USD | $138.96B 19.32B USD | 9.31 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.57 2.3 USD |
-1.08
|
$137.16B 19.07B USD | $14.52M 2.02M USD | $16.55 2.3 USD | $16.78 2.33 USD | $137.16B 19.07B USD | 14.40 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $30.21 4.2 USD |
+0.23
|
$135.11B 18.79B USD | $52.14M 7.25M USD | $30.14 4.19 USD | $30.82 4.29 USD | $135.11B 18.79B USD | 31.14 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.66 0.93 USD |
+0.3
|
$134.18B 18.66B USD | $45.62M 6.34M USD | $6.61 0.92 USD | $6.7 0.93 USD | $134.18B 18.66B USD | 14.47 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.5 6.88 USD |
-1.08
|
$132.19B 18.38B USD | $9.61M 1.34M USD | $49.32 6.86 USD | $50.04 6.96 USD | $132.19B 18.38B USD | 5.67 | $8.72 1.21 USD | |
| SHANG PORT GP 600018.SS | $5.62 0.78 USD |
+1.26
|
$131.55B 18.29B USD | $27.57M 3.83M USD | $5.55 0.77 USD | $5.63 0.78 USD | $131.55B 18.29B USD | 8.64 | $0.65 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.24 4.2 USD |
-0.4
|
$131.36B 18.26B USD | $27.2M 3.78M USD | $29.61 4.12 USD | $30.37 4.22 USD | $131.36B 18.26B USD | 48.00 | $0.63 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.17 0.86 USD |
+1.31
|
$130.45B 18.14B USD | $67.66M 9.41M USD | $6.09 0.85 USD | $6.19 0.86 USD | $130.45B 18.14B USD | 5.76 | $1.07 0.15 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.59 8.7 USD |
-2.13
|
$129.76B 18.04B USD | $23.85M 3.32M USD | $62 8.62 USD | $63.6 8.84 USD | $129.76B 18.04B USD | 10.16 | $6.16 0.86 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $62.82 8.73 USD |
-0.71
|
$128.39B 17.85B USD | $8.45M 1.17M USD | $62.63 8.71 USD | $63.15 8.78 USD | $128.39B 17.85B USD | 33.41 | $1.88 0.26 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.97 2.08 USD |
-0.2
|
$128.15B 17.82B USD | $32.36M 4.5M USD | $14.93 2.08 USD | $15.12 2.1 USD | $128.15B 17.82B USD | 11.34 | $1.32 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-0.53
|
$127.77B 17.77B USD | $36.37M 5.06M USD | $5.57 0.77 USD | $5.62 0.78 USD | $127.77B 17.77B USD | 5.36 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $46.25 6.43 USD |
-4.95
|
$127.45B 17.72B USD | $51.19M 7.12M USD | $46.03 6.4 USD | $48.5 6.74 USD | $127.45B 17.72B USD | 38.54 | $1.2 0.17 USD | |
| China Communications Construction Company Limited 601800.SS | $8.94 1.24 USD |
-0.33
|
$126.8B 17.63B USD | $14.8M 2.06M USD | $8.93 1.24 USD | $9 1.25 USD | $126.8B 17.63B USD | 6.38 | $1.4 0.19 USD | |
| PIENTZEHUANG 600436.SS | $207.63 28.87 USD |
+0.24
|
$125.79B 17.49B USD | $1.15M 160.01K USD | $206.71 28.74 USD | $208.43 28.98 USD | $125.79B 17.49B USD | 41.94 | $4.95 0.69 USD | |
| China Coal Energy Company Limited 601898.SS | $10.16 1.41 USD |
+0.2
|
$124.21B 17.27B USD | $16.87M 2.35M USD | $10.11 1.41 USD | $10.18 1.42 USD | $124.21B 17.27B USD | 7.81 | $1.3 0.18 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
0
|
$123.06B 17.11B USD | $69.58M 9.68M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.06B 17.11B USD | 20.42 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.31 2.13 USD |
+1.06
|
$122.71B 17.06B USD | $26.4M 3.67M USD | $15.11 2.1 USD | $15.33 2.13 USD | $122.71B 17.06B USD | 17.59 | $0.87 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||