Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (653)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (233)
- Atención sanitaria (418)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1258)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (35)
- Productos Químicos (159)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (56)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (138)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (67)
- Solar (22)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.00 1.48 USD |
+1.11
|
CN¥2.62T 385.98B USD | CN¥93.75M 13.83M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥2.62T 385.98B USD | 7.69 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.28 1.07 USD |
+0.14
|
CN¥2.59T 382.83B USD | CN¥296.88M 43.8M USD | CN¥7.23 1.07 USD | CN¥7.32 1.08 USD | CN¥2.59T 382.83B USD | 7.20 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.19 0.91 USD |
+1.31
|
CN¥2.17T 319.65B USD | CN¥292.94M 43.22M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥2.17T 319.65B USD | 7.83 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥89.83 13.25 USD |
+1.26
|
CN¥1.94T 286.88B USD | CN¥7.76M 1.15M USD | CN¥88.00 12.98 USD | CN¥90.00 13.28 USD | CN¥1.94T 286.88B USD | 14.25 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥1.86T 273.84B USD | CN¥198.01M 29.22M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥1.86T 273.84B USD | 7.78 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥1.69T 248.98B USD | CN¥122.98M 18.15M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥1.69T 248.98B USD | 10.72 | CN¥0.86 0.13 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥353.96 52.23 USD |
-5.74
|
CN¥1.64T 241.63B USD | CN¥36.28M 5.35M USD | CN¥353.23 52.12 USD | CN¥375.20 55.36 USD | CN¥1.64T 241.63B USD | 20.18 | CN¥17.54 2.59 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,196.11 176.48 USD |
+1.18
|
CN¥1.50T 220.62B USD | CN¥3.85M 567.81K USD | CN¥1,170.28 172.67 USD | CN¥1,204.00 177.65 USD | CN¥1.50T 220.62B USD | 18.10 | CN¥66.08 9.75 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥169.40 24.99 USD |
-2.08
|
CN¥1.45T 213.97B USD | CN¥76.74M 11.32M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.45T 213.97B USD | 277.70 | CN¥0.61 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥67.67 9.98 USD |
-2.67
|
CN¥1.34T 198.13B USD | CN¥161.76M 23.87M USD | CN¥67.50 9.96 USD | CN¥71.00 10.48 USD | CN¥1.34T 198.13B USD | 33.00 | CN¥2.05 0.3 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,139.07 168.07 USD |
-4.67
|
CN¥1.27T 187.43B USD | CN¥30.14M 4.45M USD | CN¥1,138.00 167.91 USD | CN¥1,218.00 179.71 USD | CN¥1.27T 187.43B USD | 85.13 | CN¥13.38 1.97 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥37.03 5.46 USD |
-0.46
|
CN¥1.05T 154.43B USD | CN¥21.05M 3.11M USD | CN¥36.53 5.39 USD | CN¥37.43 5.52 USD | CN¥1.05T 154.43B USD | 7.23 | CN¥5.12 0.76 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,487.20 219.43 USD |
-3.11
|
CN¥934.40B 137.87B USD | CN¥9.51M 1.4M USD | CN¥1,481.00 218.52 USD | CN¥1,569.97 231.64 USD | CN¥934.40B 137.87B USD | 345.86 | CN¥4.30 0.63 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.72 5.42 USD |
+0.47
|
CN¥926.07B 136.64B USD | CN¥59.89M 8.84M USD | CN¥36.33 5.36 USD | CN¥36.92 5.45 USD | CN¥926.07B 136.64B USD | 6.43 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.96 6.19 USD |
-0.4
|
CN¥910.09B 134.28B USD | CN¥23.62M 3.49M USD | CN¥41.45 6.12 USD | CN¥42.16 6.22 USD | CN¥910.09B 134.28B USD | 16.20 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.52 7.31 USD |
+0.06
|
CN¥896.69B 132.3B USD | CN¥56.92M 8.4M USD | CN¥48.97 7.23 USD | CN¥49.97 7.37 USD | CN¥896.69B 132.3B USD | 6.83 | CN¥7.25 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥89.31 13.18 USD |
+2.81
|
CN¥814.26B 120.14B USD | CN¥53.72M 7.93M USD | CN¥84.88 12.52 USD | CN¥90.83 13.4 USD | CN¥814.26B 120.14B USD | 29.86 | CN¥2.99 0.44 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥541.00 79.82 USD |
-0.82
|
CN¥754.29B 111.29B USD | CN¥37.46M 5.53M USD | CN¥539.00 79.53 USD | CN¥570.98 84.25 USD | CN¥754.29B 111.29B USD | 74.51 | CN¥7.26 1.07 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.89 4.12 USD |
+0.98
|
CN¥741.62B 109.42B USD | CN¥215.84M 31.85M USD | CN¥27.08 4 USD | CN¥28.45 4.2 USD | CN¥741.62B 109.42B USD | 12.28 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.94 4.12 USD |
+0.61
|
CN¥683.64B 100.87B USD | CN¥93.33M 13.77M USD | CN¥27.60 4.07 USD | CN¥28.05 4.14 USD | CN¥683.64B 100.87B USD | 19.00 | CN¥1.47 0.22 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥862.53 127.26 USD |
-1.81
|
CN¥625.93B 92.35B USD | CN¥11.37M 1.68M USD | CN¥860.86 127.02 USD | CN¥905.00 133.53 USD | CN¥625.93B 92.35B USD | 111.58 | CN¥7.73 1.14 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥602.88B 88.95B USD | CN¥110.65M 16.33M USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥602.88B 88.95B USD | 6.87 | CN¥0.73 0.11 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.67 11.61 USD |
-0.83
|
CN¥598.94B 88.37B USD | CN¥20.68M 3.05M USD | CN¥77.86 11.49 USD | CN¥79.30 11.7 USD | CN¥598.94B 88.37B USD | 13.51 | CN¥5.82 0.86 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥583.20B 86.05B USD | CN¥131.63M 19.42M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥583.20B 86.05B USD | 6.34 | CN¥1.04 0.15 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.75 0.7 USD |
-1.25
|
CN¥573.82B 84.67B USD | CN¥178.57M 26.35M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥573.82B 84.67B USD | 17.59 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥516.10B 76.15B USD | CN¥94.64M 13.96M USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥516.10B 76.15B USD | 15.66 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.81 9.41 USD |
-1.01
|
CN¥467.03B 68.91B USD | CN¥103.03M 15.2M USD | CN¥63.71 9.4 USD | CN¥65.66 9.69 USD | CN¥467.03B 68.91B USD | 27.38 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥254.64 37.57 USD |
-2.56
|
CN¥466.40B 68.82B USD | CN¥88.01M 12.99M USD | CN¥254.63 37.57 USD | CN¥274.50 40.5 USD | CN¥466.40B 68.82B USD | 227.35 | CN¥1.12 0.17 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥643.66 94.97 USD |
-2.99
|
CN¥451.69B 66.64B USD | CN¥67.43M 9.95M USD | CN¥643.10 94.89 USD | CN¥707.97 104.46 USD | CN¥451.69B 66.64B USD | 149.34 | CN¥4.31 0.64 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥458.50 67.65 USD |
-2.77
|
CN¥439.17B 64.8B USD | CN¥26.92M 3.97M USD | CN¥458.00 67.58 USD | CN¥492.05 72.6 USD | CN¥439.17B 64.8B USD | 157.02 | CN¥2.92 0.43 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.38 4.19 USD |
-1.05
|
CN¥420.61B 62.06B USD | CN¥123.45M 18.22M USD | CN¥28.25 4.17 USD | CN¥28.74 4.24 USD | CN¥420.61B 62.06B USD | 12.90 | CN¥2.20 0.32 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥396.19B 58.46B USD | CN¥36.37M 5.37M USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥396.19B 58.46B USD | 5.93 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.64 2.6 USD |
+2.62
|
CN¥377.40B 55.68B USD | CN¥211.80M 31.25M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥377.40B 55.68B USD | 18.56 | CN¥0.95 0.14 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥153.50 22.65 USD |
-2.48
|
CN¥372.87B 55.02B USD | CN¥51.14M 7.55M USD | CN¥153.20 22.6 USD | CN¥163.48 24.12 USD | CN¥372.87B 55.02B USD | 94.75 | CN¥1.62 0.24 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥123.70 18.25 USD |
+2.17
|
CN¥369.09B 54.46B USD | CN¥54.59M 8.06M USD | CN¥120.00 17.71 USD | CN¥126.73 18.7 USD | CN¥369.09B 54.46B USD | 17.90 | CN¥6.91 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥55.34 8.17 USD |
-0.49
|
CN¥367.30B 54.19B USD | CN¥110.88M 16.36M USD | CN¥54.55 8.05 USD | CN¥57.48 8.48 USD | CN¥367.30B 54.19B USD | 45.36 | CN¥1.22 0.18 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.27 2.55 USD |
+0.47
|
CN¥365.48B 53.93B USD | CN¥72.62M 10.72M USD | CN¥17.10 2.52 USD | CN¥17.35 2.56 USD | CN¥365.48B 53.93B USD | 5.39 | CN¥3.20 0.47 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥265.80 39.22 USD |
+1.92
|
CN¥358.50B 52.9B USD | CN¥5.86M 864.16K USD | CN¥253.89 37.46 USD | CN¥272.63 40.23 USD | CN¥358.50B 52.9B USD | 114.56 | CN¥2.32 0.34 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥430.50 63.52 USD |
-2.44
|
CN¥353.83B 52.21B USD | CN¥15.16M 2.24M USD | CN¥430.20 63.47 USD | CN¥466.98 68.9 USD | CN¥353.83B 52.21B USD | 406.13 | CN¥1.06 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥279.34 41.22 USD |
-2.26
|
CN¥340.95B 50.31B USD | CN¥61.48M 9.07M USD | CN¥279.28 41.21 USD | CN¥297.96 43.96 USD | CN¥340.95B 50.31B USD | 125.26 | CN¥2.23 0.33 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥18.47 2.73 USD |
-2.12
|
CN¥325.61B 48.04B USD | CN¥101.46M 14.97M USD | CN¥18.33 2.7 USD | CN¥18.86 2.78 USD | CN¥325.61B 48.04B USD | 19.64 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.30 3 USD |
-1.41
|
CN¥321.19B 47.39B USD | CN¥253.24M 37.36M USD | CN¥20.10 2.97 USD | CN¥20.50 3.02 USD | CN¥321.19B 47.39B USD | 24.45 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.67 5.12 USD |
-2.03
|
CN¥317.75B 46.88B USD | CN¥87.66M 12.93M USD | CN¥34.66 5.11 USD | CN¥35.86 5.29 USD | CN¥317.75B 46.88B USD | 21.26 | CN¥1.63 0.24 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥312.66B 46.13B USD | CN¥92.42M 13.64M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥312.66B 46.13B USD | 7.07 | CN¥1.00 0.15 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥279.99 41.31 USD |
+3.13
|
CN¥305.42B 45.06B USD | CN¥49.97M 7.37M USD | CN¥279.00 41.17 USD | CN¥291.80 43.05 USD | CN¥305.42B 45.06B USD | 141.40 | CN¥1.98 0.29 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥301.42B 44.47B USD | CN¥62.96M 9.29M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥301.42B 44.47B USD | 6.37 | CN¥1.42 0.21 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥439.00 64.77 USD |
-0.8
|
CN¥299.03B 44.12B USD | CN¥9.87M 1.46M USD | CN¥438.56 64.71 USD | CN¥459.80 67.84 USD | CN¥299.03B 44.12B USD | 84.09 | CN¥5.22 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.70 1.14 USD |
-5.52
|
CN¥285.24B 42.09B USD | CN¥2.94B 434M USD | CN¥7.67 1.13 USD | CN¥8.34 1.23 USD | CN¥285.24B 42.09B USD | 45.29 | CN¥0.17 0.03 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥29.63 4.37 USD |
+1.16
|
CN¥285.05B 42.06B USD | CN¥40.00M 5.9M USD | CN¥28.83 4.25 USD | CN¥30.02 4.43 USD | CN¥285.05B 42.06B USD | 5.40 | CN¥5.48 0.81 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.04 10.78 USD |
+3.02
|
CN¥283.51B 41.83B USD | CN¥47.00M 6.93M USD | CN¥70.69 10.43 USD | CN¥74.31 10.96 USD | CN¥283.51B 41.83B USD | 22.47 | CN¥3.25 0.48 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.20 5.49 USD |
+3.16
|
CN¥279.95B 41.31B USD | CN¥147.77M 21.8M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥279.95B 41.31B USD | 22.54 | CN¥1.65 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥283.75 41.87 USD |
-4.36
|
CN¥278.87B 41.15B USD | CN¥33.12M 4.89M USD | CN¥283.52 41.83 USD | CN¥305.45 45.07 USD | CN¥278.87B 41.15B USD | 52.54 | CN¥5.40 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥132.69 19.58 USD |
-3.36
|
CN¥255.34B 37.68B USD | CN¥58.26M 8.6M USD | CN¥132.60 19.56 USD | CN¥141.89 20.94 USD | CN¥255.34B 37.68B USD | 60.04 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥132.00 19.48 USD |
-1.35
|
CN¥252.98B 37.33B USD | CN¥57.14M 8.43M USD | CN¥131.80 19.45 USD | CN¥144.49 21.32 USD | CN¥252.98B 37.33B USD | 88.00 | CN¥1.50 0.22 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.13 4.15 USD |
+1.04
|
CN¥243.67B 35.95B USD | CN¥58.15M 8.58M USD | CN¥27.63 4.08 USD | CN¥28.52 4.21 USD | CN¥243.67B 35.95B USD | 21.47 | CN¥1.31 0.19 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥116.85 17.24 USD |
-5.77
|
CN¥242.25B 35.74B USD | CN¥64.63M 9.54M USD | CN¥116.80 17.23 USD | CN¥123.80 18.27 USD | CN¥242.25B 35.74B USD | 20.18 | CN¥5.79 0.85 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥45.36 6.69 USD |
-2.93
|
CN¥239.44B 35.33B USD | CN¥97.28M 14.35M USD | CN¥45.20 6.67 USD | CN¥47.12 6.95 USD | CN¥239.44B 35.33B USD | 67.70 | CN¥0.67 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥374.81 55.3 USD |
+0.22
|
CN¥237.79B 35.08B USD | CN¥28.34M 4.18M USD | CN¥373.50 55.11 USD | CN¥395.00 58.28 USD | CN¥237.79B 35.08B USD | 151.74 | CN¥2.47 0.36 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥57.02 8.41 USD |
-2.86
|
CN¥228.26B 33.68B USD | CN¥201.94M 29.8M USD | CN¥56.92 8.4 USD | CN¥63.00 9.3 USD | CN¥228.26B 33.68B USD | 59.39 | CN¥0.96 0.14 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥98.25 14.5 USD |
+3.01
|
CN¥227.70B 33.6B USD | CN¥39.36M 5.81M USD | CN¥96.31 14.21 USD | CN¥100.90 14.89 USD | CN¥227.70B 33.6B USD | 61.40 | CN¥1.60 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥227.50B 33.57B USD | CN¥109.58M 16.17M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.89 3.38 USD |
+0.35
|
CN¥221.92B 32.74B USD | CN¥29.09M 4.29M USD | CN¥22.24 3.28 USD | CN¥23.22 3.43 USD | CN¥221.92B 32.74B USD | 13.70 | CN¥1.67 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.13 5.63 USD |
+2.75
|
CN¥220.12B 32.48B USD | CN¥69.55M 10.26M USD | CN¥36.01 5.31 USD | CN¥38.46 5.67 USD | CN¥220.12B 32.48B USD | 21.18 | CN¥1.80 0.27 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.17 4.16 USD |
-3.86
|
CN¥218.51B 32.24B USD | CN¥48.61M 7.17M USD | CN¥28.16 4.15 USD | CN¥29.06 4.29 USD | CN¥218.51B 32.24B USD | 21.18 | CN¥1.33 0.2 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.93 10.17 USD |
+0.07
|
CN¥215.78B 31.84B USD | CN¥32.83M 4.84M USD | CN¥66.73 9.85 USD | CN¥70.16 10.35 USD | CN¥215.78B 31.84B USD | 16.41 | CN¥4.20 0.62 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.20 5.64 USD |
-0.1
|
CN¥213.97B 31.57B USD | CN¥30.82M 4.55M USD | CN¥37.75 5.57 USD | CN¥38.48 5.68 USD | CN¥213.97B 31.57B USD | 7.31 | CN¥5.22 0.77 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.95 2.06 USD |
+0.22
|
CN¥212.88B 31.41B USD | CN¥41.38M 6.11M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥212.88B 31.41B USD | 7.04 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.10 1.64 USD |
-0.36
|
CN¥203.70B 30.06B USD | CN¥71.29M 10.52M USD | CN¥11.09 1.64 USD | CN¥11.24 1.66 USD | CN¥203.70B 30.06B USD | 6.13 | CN¥1.81 0.27 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.69 4.53 USD |
-0.2
|
CN¥202.66B 29.9B USD | CN¥15.07M 2.22M USD | CN¥30.47 4.5 USD | CN¥30.90 4.56 USD | CN¥202.66B 29.9B USD | 6.95 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.42 1.54 USD |
-0.67
|
CN¥202.21B 29.84B USD | CN¥75.20M 11.1M USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥202.21B 29.84B USD | 4.91 | CN¥2.12 0.31 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥241.60 35.65 USD |
+1.3
|
CN¥199.94B 29.5B USD | CN¥46.26M 6.83M USD | CN¥241.43 35.62 USD | CN¥258.66 38.16 USD | CN¥199.94B 29.5B USD | 184.42 | CN¥1.31 0.19 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥410.40 60.55 USD |
-5.13
|
CN¥198.06B 29.22B USD | CN¥6.32M 932.77K USD | CN¥410.23 60.53 USD | CN¥445.65 65.75 USD | CN¥198.06B 29.22B USD | 150.32 | CN¥2.73 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.27 11.84 USD |
+0.26
|
CN¥197.98B 29.21B USD | CN¥216.62M 31.96M USD | CN¥80.20 11.83 USD | CN¥86.39 12.75 USD | CN¥197.98B 29.21B USD | 60.35 | CN¥1.33 0.2 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥41.30 6.09 USD |
+2.4
|
CN¥197.56B 29.15B USD | CN¥354.50M 52.31M USD | CN¥39.63 5.85 USD | CN¥43.00 6.34 USD | CN¥197.56B 29.15B USD | 44.89 | CN¥0.92 0.14 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.65 4.96 USD |
+0.96
|
CN¥196.91B 29.05B USD | CN¥13.68M 2.02M USD | CN¥32.97 4.86 USD | CN¥34.07 5.03 USD | CN¥196.91B 29.05B USD | 26.92 | CN¥1.25 0.18 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.79 9.26 USD |
+0.43
|
CN¥195.88B 28.9B USD | CN¥18.81M 2.77M USD | CN¥61.40 9.06 USD | CN¥63.20 9.32 USD | CN¥195.88B 28.9B USD | 5.31 | CN¥11.82 1.74 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.86 0.57 USD |
+0.79
|
CN¥194.92B 28.76B USD | CN¥77.22M 11.39M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥194.92B 28.76B USD | 20.31 | CN¥0.19 0.03 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥212.44 31.34 USD |
-0.57
|
CN¥192.17B 28.35B USD | CN¥11.43M 1.69M USD | CN¥212.44 31.34 USD | CN¥224.14 33.07 USD | CN¥192.17B 28.35B USD | 624.82 | CN¥0.34 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.54 2.15 USD |
+2.76
|
CN¥189.47B 27.96B USD | CN¥20.04M 2.96M USD | CN¥13.98 2.06 USD | CN¥14.89 2.2 USD | CN¥189.47B 27.96B USD | 9.62 | CN¥1.51 0.22 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥105.88 15.62 USD |
+2.28
|
CN¥189.46B 27.95B USD | CN¥229.23M 33.82M USD | CN¥105.00 15.49 USD | CN¥113.87 16.8 USD | CN¥189.46B 27.95B USD | 115.08 | CN¥0.92 0.14 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥188.83B 27.86B USD | CN¥163.98M 24.19M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.23 2.98 USD |
+1.1
|
CN¥184.23B 27.18B USD | CN¥39.95M 5.9M USD | CN¥19.66 2.9 USD | CN¥20.37 3.01 USD | CN¥184.23B 27.18B USD | 10.06 | CN¥2.01 0.3 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.58 6.43 USD |
+1.7
|
CN¥183.39B 27.06B USD | CN¥90.35M 13.33M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥183.39B 27.06B USD | 43.14 | CN¥1.01 0.15 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.89 1.31 USD |
-0.22
|
CN¥182.85B 26.98B USD | CN¥69.78M 10.3M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥182.85B 26.98B USD | 22.22 | CN¥0.40 0.06 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.23 2.98 USD |
-0.78
|
CN¥182.61B 26.94B USD | CN¥54.90M 8.1M USD | CN¥19.85 2.93 USD | CN¥20.50 3.02 USD | CN¥182.61B 26.94B USD | 10.87 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.86 3.08 USD |
-4.09
|
CN¥181.41B 26.77B USD | CN¥104.71M 15.45M USD | CN¥20.85 3.08 USD | CN¥21.59 3.19 USD | CN¥181.41B 26.77B USD | 14.28 | CN¥1.46 0.22 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.97 2.65 USD |
+0.5
|
CN¥180.36B 26.61B USD | CN¥39.60M 5.84M USD | CN¥17.31 2.55 USD | CN¥18.31 2.7 USD | CN¥180.36B 26.61B USD | 18.91 | CN¥0.95 0.14 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥180.21B 26.59B USD | CN¥102.62M 15.14M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥180.21B 26.59B USD | 5.44 | CN¥0.56 0.08 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.58 1.41 USD |
-0.21
|
CN¥178.49B 26.34B USD | CN¥24.17M 3.57M USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥178.49B 26.34B USD | 21.28 | CN¥0.45 0.07 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥36.28 5.35 USD |
-2.08
|
CN¥175.13B 25.84B USD | CN¥28.84M 4.26M USD | CN¥36.28 5.35 USD | CN¥37.33 5.51 USD | CN¥175.13B 25.84B USD | 19.29 | CN¥1.88 0.28 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.48 9.51 USD |
+0.25
|
CN¥174.59B 25.76B USD | CN¥28.23M 4.17M USD | CN¥63.81 9.41 USD | CN¥65.90 9.72 USD | CN¥174.59B 25.76B USD | 37.27 | CN¥1.73 0.26 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.58 11.3 USD |
+0.78
|
CN¥174.50B 25.75B USD | CN¥61.59M 9.09M USD | CN¥75.33 11.11 USD | CN¥80.11 11.82 USD | CN¥174.50B 25.75B USD | 91.16 | CN¥0.84 0.12 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.94 2.79 USD |
+1.99
|
CN¥174.15B 25.7B USD | CN¥65.83M 9.71M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥174.15B 25.7B USD | 19.72 | CN¥0.96 0.14 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥230.34 33.99 USD |
+0.02
|
CN¥173.36B 25.58B USD | CN¥12.26M 1.81M USD | CN¥224.53 33.13 USD | CN¥235.51 34.75 USD | CN¥173.36B 25.58B USD | 51.30 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.00 3.25 USD |
-2.31
|
CN¥172.15B 25.4B USD | CN¥55.50M 8.19M USD | CN¥21.85 3.22 USD | CN¥22.40 3.31 USD | CN¥172.15B 25.4B USD | 11.39 | CN¥1.93 0.28 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥141.03 20.81 USD |
+1.1
|
CN¥170.99B 25.23B USD | CN¥9.24M 1.36M USD | CN¥137.23 20.25 USD | CN¥143.50 21.17 USD | CN¥170.99B 25.23B USD | 21.79 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.00 4.72 USD |
+0.28
|
CN¥168.49B 24.86B USD | CN¥14.49M 2.14M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥168.49B 24.86B USD | 14.09 | CN¥2.27 0.33 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
-2.01
|
CN¥167.99B 24.79B USD | CN¥35.35M 5.22M USD | CN¥12.59 1.86 USD | CN¥12.89 1.9 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.17 0.66 USD |
-3.9
|
HK$191.52B 24.49B USD | HK$4.59M 587.22K USD | HK$5.14 0.66 USD | HK$5.47 0.7 USD | HK$191.52B 24.49B USD | 25.85 | HK$0.20 0.03 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥161.18 23.78 USD |
+1.37
|
CN¥162.07B 23.91B USD | CN¥57.54M 8.49M USD | CN¥161.00 23.76 USD | CN¥168.98 24.93 USD | CN¥162.07B 23.91B USD | 94.81 | CN¥1.70 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||