Página 23 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LONGYUAN CONS 600491.SS | $4 0.56 USD |
-0.5
|
$6.12B 850.81M USD | $14.25M 1.98M USD | $3.97 0.55 USD | $4.05 0.56 USD | $6.12B 850.81M USD | 0 | -$0.31 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.08 2.24 USD |
-2.78
|
$6.12B 850.78M USD | $12.72M 1.77M USD | $15.98 2.22 USD | $16.4 2.28 USD | $6.12B 850.78M USD | 134.00 | $0.12 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.51 1.88 USD |
-0.73
|
$6.12B 850.49M USD | $4.06M 564.59K USD | $13.48 1.87 USD | $13.69 1.9 USD | $6.12B 850.49M USD | 12.28 | $1.1 0.15 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.83 3.59 USD |
+2.01
|
$6.11B 849.89M USD | $5.57M 775.14K USD | $25.16 3.5 USD | $25.92 3.6 USD | $6.11B 849.89M USD | 30.38 | $0.85 0.12 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.94 0.69 USD |
-2.18
|
$6.11B 849.85M USD | $13.18M 1.83M USD | $4.92 0.68 USD | $5.11 0.71 USD | $6.11B 849.85M USD | 21.47 | $0.23 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.79 0.67 USD |
+0.42
|
$6.11B 849.69M USD | $5.49M 762.93K USD | $4.74 0.66 USD | $4.82 0.67 USD | $6.11B 849.69M USD | 34.21 | $0.14 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.39 1.17 USD |
-1.29
|
$6.11B 849.27M USD | $5.66M 786.36K USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.11B 849.27M USD | 76.27 | $0.11 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.99 0.42 USD |
-1.32
|
$6.11B 849.15M USD | $8.85M 1.23M USD | $2.98 0.41 USD | $3.05 0.42 USD | $6.11B 849.15M USD | 0 | -$0.6 -0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$848.81M — | $272.56K — | $0.32 — | $0.33 — | $848.81M — | 0 | -$0.06 — | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.1B 848.75M USD | $10.94M 1.52M USD | $2.31 0.32 USD | $2.35 0.33 USD | $6.1B 848.75M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.76 2.05 USD |
-2.89
|
$6.1B 848.37M USD | $5.32M 739.02K USD | $14.67 2.04 USD | $15.16 2.11 USD | $6.1B 848.37M USD | 184.50 | $0.08 0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.75 1.63 USD |
-0.76
|
$6.09B 846.82M USD | $4.87M 677.79K USD | $11.74 1.63 USD | $11.88 1.65 USD | $6.09B 846.82M USD | 13.20 | $0.89 0.12 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.52 3.97 USD |
-1.86
|
$6.09B 846.08M USD | $2.59M 360.61K USD | $28.2 3.92 USD | $29.08 4.04 USD | $6.09B 846.08M USD | 10.11 | $2.82 0.39 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.95 0.41 USD |
-1.34
|
$6.08B 846.03M USD | $42.86M 5.96M USD | $2.94 0.41 USD | $3.02 0.42 USD | $6.08B 846.03M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
-3.06
|
$6.08B 844.96M USD | $96.44M 13.41M USD | $2.22 0.31 USD | $2.3 0.32 USD | $6.08B 844.96M USD | 0 | $0 0 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.78 0.94 USD |
-2.16
|
$6.07B 844.65M USD | $103.2M 14.35M USD | $6.77 0.94 USD | $7.25 1.01 USD | $6.07B 844.65M USD | 0 | -$0.08 -0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.03 4.87 USD |
-2.88
|
$6.06B 843.29M USD | $5.55M 771.37K USD | $34.3 4.77 USD | $36.15 5.03 USD | $6.06B 843.29M USD | 43.78 | $0.8 0.11 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.46 0.62 USD |
+0.22
|
$6.06B 843.26M USD | $5.73M 796.05K USD | $4.39 0.61 USD | $4.48 0.62 USD | $6.06B 843.26M USD | 0 | -$0.2 -0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.07 1.12 USD |
+0.25
|
$6.06B 842.81M USD | $26.06M 3.62M USD | $7.92 1.1 USD | $8.16 1.13 USD | $6.06B 842.81M USD | 0 | -$0.24 -0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.71 1.63 USD |
-2.42
|
$6.06B 842.43M USD | $22.13M 3.08M USD | $11.62 1.62 USD | $12 1.67 USD | $6.06B 842.43M USD | 0 | -$0.4 -0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.26 0.87 USD |
-3.25
|
$6.06B 842.06M USD | $27.58M 3.84M USD | $6.22 0.86 USD | $6.46 0.9 USD | $6.06B 842.06M USD | 52.16 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.54 2.44 USD |
-1.85
|
$6.04B 840.17M USD | $2.76M 383.88K USD | $17.54 2.44 USD | $18.02 2.51 USD | $6.04B 840.17M USD | 438.50 | $0.04 0.005 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.06 2.09 USD |
-1.25
|
$6.04B 839.97M USD | $2.32M 322.9K USD | $15 2.09 USD | $15.25 2.12 USD | $6.04B 839.97M USD | 25.10 | $0.6 0.08 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
+1.16
|
$6.04B 839.6M USD | $39.65M 5.51M USD | $3.36 0.47 USD | $3.5 0.49 USD | $6.04B 839.6M USD | 0 | -$0.18 -0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.74 0.52 USD |
-2.09
|
$6.03B 838.37M USD | $38.91M 5.41M USD | $3.73 0.52 USD | $3.82 0.53 USD | $6.03B 838.37M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.38 2.97 USD |
-1.57
|
$6.02B 837.59M USD | $6.01M 835.96K USD | $21.1 2.93 USD | $21.67 3.01 USD | $6.02B 837.59M USD | 152.71 | $0.14 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.93 0.82 USD |
-1.33
|
$6.02B 837.01M USD | $76.63M 10.66M USD | $5.85 0.81 USD | $6.24 0.87 USD | $6.02B 837.01M USD | 59.29 | $0.1 0.01 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
-0.53
|
$6.02B 836.71M USD | $13.46M 1.87M USD | $3.74 0.52 USD | $3.78 0.53 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.43 2.28 USD |
-0.6
|
$6.01B 835.25M USD | $7.47M 1.04M USD | $16.4 2.28 USD | $16.73 2.33 USD | $6.01B 835.25M USD | 8.01 | $2.05 0.29 USD | |
| CITIC NIYA 600084.SS | $5.34 0.74 USD |
-0.74
|
$6B 834.36M USD | $2.9M 402.6K USD | $5.29 0.74 USD | $5.39 0.75 USD | $6B 834.36M USD | 267.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.85 2.06 USD |
-0.54
|
$6B 834M USD | $1.95M 271.11K USD | $14.77 2.05 USD | $15.05 2.09 USD | $6B 834M USD | 26.51 | $0.56 0.08 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $13 1.81 USD |
-2.55
|
$5.99B 833.53M USD | $8.4M 1.17M USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.99B 833.53M USD | 260.00 | $0.05 0.006 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.9 3.46 USD |
-1.19
|
$5.99B 833.2M USD | $5.46M 759.32K USD | $24.65 3.43 USD | $25.27 3.51 USD | $5.99B 833.2M USD | 22.23 | $1.12 0.16 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.53 5.36 USD |
+0.78
|
$5.99B 832.5M USD | $4.18M 580.73K USD | $37.29 5.18 USD | $39.35 5.47 USD | $5.99B 832.5M USD | 0 | -$0.04 -0.005 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-2.59
|
$5.99B 832.28M USD | $23.14M 3.22M USD | $1.88 0.26 USD | $1.93 0.27 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.26 0.87 USD |
-1.73
|
$5.99B 832.24M USD | $17.4M 2.42M USD | $6.23 0.87 USD | $6.39 0.89 USD | $5.99B 832.24M USD | 78.25 | $0.08 0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.02 3.34 USD |
-0.78
|
$5.98B 832.13M USD | $1.37M 190.77K USD | $23.61 3.28 USD | $24.29 3.38 USD | $5.98B 832.13M USD | 26.98 | $0.89 0.12 USD | |
| Friend Co.,Ltd. 605050.SS | $12.13 1.69 USD |
-2.73
|
$5.98B 831.2M USD | $10.12M 1.41M USD | $11.97 1.66 USD | $12.51 1.74 USD | $5.98B 831.2M USD | 17.57 | $0.69 0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-0.2
|
$830.2M — | $241.3K — | $0.4899 — | $0.5 — | $830.2M — | 12.47 | $0.04 — | |
| ZJDR 600113.SS | $14.14 1.97 USD |
+0.5
|
$5.97B 829.62M USD | $2.64M 366.57K USD | $13.93 1.94 USD | $14.15 1.97 USD | $5.97B 829.62M USD | 39.27 | $0.36 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
-2.56
|
$5.96B 829.29M USD | $3.46M 481.09K USD | $14.06 1.95 USD | $14.45 2.01 USD | $5.96B 829.29M USD | 23.08 | $0.61 0.08 USD | |
| XINKE MATERITALS 600255.SS | $3.3 0.46 USD |
-4.07
|
$5.96B 828.74M USD | $108.07M 15.03M USD | $3.26 0.45 USD | $3.37 0.47 USD | $5.96B 828.74M USD | 110.00 | $0.03 0.004 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.54 1.33 USD |
+0.95
|
$5.96B 828.73M USD | $7.43M 1.03M USD | $9.41 1.31 USD | $9.63 1.34 USD | $5.96B 828.73M USD | 14.23 | $0.67 0.09 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.59 2.03 USD |
-0.88
|
$5.96B 828.35M USD | $2.3M 320.29K USD | $14.53 2.02 USD | $14.73 2.05 USD | $5.96B 828.35M USD | 13.02 | $1.12 0.16 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.1 1.13 USD |
-3.8
|
$5.95B 827.91M USD | $19.85M 2.76M USD | $8.06 1.12 USD | $8.32 1.16 USD | $5.95B 827.91M USD | 27.00 | $0.3 0.04 USD | |
| QIANJIANG WATER 600283.SS | $10.61 1.48 USD |
+1.43
|
$5.95B 827.36M USD | $13.38M 1.86M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5.95B 827.36M USD | 24.11 | $0.44 0.06 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.42 0.61 USD |
-0.23
|
$5.95B 827.15M USD | $5.75M 798.92K USD | $4.39 0.61 USD | $4.45 0.62 USD | $5.95B 827.15M USD | 44.20 | $0.1 0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.86 1.51 USD |
-3.38
|
$5.95B 827M USD | $13.53M 1.88M USD | $10.82 1.5 USD | $11.21 1.56 USD | $5.95B 827M USD | 37.44 | $0.29 0.04 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.69 4.68 USD |
-1.64
|
$5.95B 826.94M USD | $2.48M 344.25K USD | $33.5 4.66 USD | $34.47 4.79 USD | $5.95B 826.94M USD | 26.52 | $1.27 0.18 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.46 2.01 USD |
-2.49
|
$5.93B 825.07M USD | $4.21M 584.98K USD | $14.41 2 USD | $14.85 2.06 USD | $5.93B 825.07M USD | 24.50 | $0.59 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.44 1.73 USD |
-4.38
|
$5.93B 824.9M USD | $17.16M 2.39M USD | $12.38 1.72 USD | $12.98 1.8 USD | $5.93B 824.9M USD | 0 | $0 0 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.13 3.91 USD |
-1.64
|
$5.93B 824.57M USD | $2.28M 316.38K USD | $28.12 3.91 USD | $28.6 3.98 USD | $5.93B 824.57M USD | 40.76 | $0.69 0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.09 1.68 USD |
-1.87
|
$5.93B 824.56M USD | $12.47M 1.73M USD | $12.08 1.68 USD | $12.41 1.73 USD | $5.93B 824.56M USD | 0 | -$0.51 -0.07 USD | |
| GUANNONG 600251.SS | $7.58 1.05 USD |
0
|
$5.93B 824.31M USD | $9.09M 1.26M USD | $7.51 1.04 USD | $7.65 1.06 USD | $5.93B 824.31M USD | 39.89 | $0.19 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.78 1.92 USD |
-0.58
|
$5.93B 823.97M USD | $40.7M 5.66M USD | $13.68 1.9 USD | $14.25 1.98 USD | $5.93B 823.97M USD | 81.05 | $0.17 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.67 1.9 USD |
-1.65
|
$5.91B 821.91M USD | $9.76M 1.36M USD | $13.62 1.89 USD | $14 1.95 USD | $5.91B 821.91M USD | 44.09 | $0.31 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.01 0.42 USD |
-2.27
|
$5.91B 821.61M USD | $88.85M 12.35M USD | $3 0.42 USD | $3.1 0.43 USD | $5.91B 821.61M USD | 0 | -$0.06 -0.008 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.58 2.17 USD |
-0.95
|
$5.91B 821.53M USD | $4.9M 681.67K USD | $15.48 2.15 USD | $15.85 2.2 USD | $5.91B 821.53M USD | 18.32 | $0.85 0.12 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.17 1.97 USD |
-0.63
|
$5.91B 821.46M USD | $2.61M 362.84K USD | $14.15 1.97 USD | $14.3 1.99 USD | $5.91B 821.46M USD | 13.49 | $1.05 0.15 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.37 2.14 USD |
-0.65
|
$5.91B 821.1M USD | $10.97M 1.53M USD | $15.1 2.1 USD | $15.53 2.16 USD | $5.91B 821.1M USD | 59.11 | $0.26 0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.43 0.76 USD |
-3.04
|
$5.9B 820.54M USD | $51.63M 7.18M USD | $5.4 0.75 USD | $5.6 0.78 USD | $5.9B 820.54M USD | 20.11 | $0.27 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.26 0.45 USD |
-2.1
|
$5.89B 818.68M USD | $39.68M 5.52M USD | $3.24 0.45 USD | $3.36 0.47 USD | $5.89B 818.68M USD | 0 | -$0.79 -0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.56 1.61 USD |
-1.03
|
$5.88B 817.72M USD | $4.28M 594.89K USD | $11.39 1.58 USD | $11.71 1.63 USD | $5.88B 817.72M USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $84 11.68 USD |
-0.15
|
$5.88B 817.55M USD | $594.51K 82.66K USD | $82.5 11.47 USD | $86.01 11.96 USD | $5.88B 817.55M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-0.76
|
$5.88B 816.9M USD | $21.31M 2.96M USD | $2.6 0.36 USD | $2.65 0.37 USD | $5.88B 816.9M USD | 43.66 | $0.06 0.008 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $16.42 2.28 USD |
-0.36
|
$5.87B 816.62M USD | $3.86M 536.82K USD | $16.32 2.27 USD | $16.52 2.3 USD | $5.87B 816.62M USD | 12.63 | $1.3 0.18 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.63 2.17 USD |
-1.57
|
$5.87B 815.59M USD | $8.49M 1.18M USD | $15.52 2.16 USD | $15.88 2.21 USD | $5.87B 815.59M USD | 65.12 | $0.24 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.41 0.89 USD |
-1.84
|
$5.86B 814.73M USD | $13.47M 1.87M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.86B 814.73M USD | 40.06 | $0.16 0.02 USD | |
| V V 600300.SS | $3.57 0.5 USD |
-1.38
|
$5.85B 813.81M USD | $59.01M 8.21M USD | $3.54 0.49 USD | $3.63 0.5 USD | $5.85B 813.81M USD | 17.00 | $0.21 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.17 0.44 USD |
-1.86
|
$5.85B 813.02M USD | $8.6M 1.2M USD | $3.15 0.44 USD | $3.25 0.45 USD | $5.85B 813.02M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.47 4.51 USD |
-0.15
|
$5.84B 812.65M USD | $3.11M 432.27K USD | $32.09 4.46 USD | $33.09 4.6 USD | $5.84B 812.65M USD | 270.58 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.47 0.62 USD |
-1.76
|
$5.84B 812.56M USD | $16.41M 2.28M USD | $4.47 0.62 USD | $4.57 0.64 USD | $5.84B 812.56M USD | 0 | -$0.35 -0.04 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $40.52 5.63 USD |
-3.36
|
$5.84B 812.38M USD | $9.12M 1.27M USD | $40.36 5.61 USD | $43.4 6.03 USD | $5.84B 812.38M USD | 0 | -$1.14 -0.1 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
+2.05
|
$5.84B 812.23M USD | $88.41M 12.29M USD | $2.88 0.4 USD | $3.06 0.43 USD | $5.84B 812.23M USD | 59.60 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.06 1.4 USD |
-1.08
|
$5.84B 811.89M USD | $7.98M 1.11M USD | $9.98 1.39 USD | $10.19 1.42 USD | $5.84B 811.89M USD | 30.48 | $0.33 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.63 3.42 USD |
-2.76
|
$5.84B 811.44M USD | $6.7M 931.6K USD | $24.58 3.42 USD | $25.21 3.51 USD | $5.84B 811.44M USD | 79.45 | $0.31 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.57 0.64 USD |
-1.3
|
$5.83B 811.3M USD | $71.78M 9.98M USD | $4.51 0.63 USD | $4.78 0.66 USD | $5.83B 811.3M USD | 457.00 | $0.01 0.001 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.7 0.93 USD |
-6.29
|
$5.83B 810.34M USD | $91.99M 12.79M USD | $6.68 0.93 USD | $7.01 0.97 USD | $5.83B 810.34M USD | 111.66 | $0.06 0.008 USD | |
| PHENIX OPTICS 600071.SS | $20.67 2.87 USD |
+0.1
|
$5.82B 809.25M USD | $6.26M 870.39K USD | $20.44 2.84 USD | $21.13 2.94 USD | $5.82B 809.25M USD | 147.64 | $0.14 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.84
|
$5.82B 809.24M USD | $44.99M 6.26M USD | $4.9 0.68 USD | $5.04 0.7 USD | $5.82B 809.24M USD | 0 | $0 0 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.51 5.08 USD |
+0.03
|
$5.81B 808.17M USD | $1.93M 268.8K USD | $35.8 4.98 USD | $37.5 5.21 USD | $5.81B 808.17M USD | 47.41 | $0.77 0.11 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5 0.7 USD |
-0.6
|
$5.81B 807.99M USD | $20.44M 2.84M USD | $4.96 0.69 USD | $5.03 0.7 USD | $5.81B 807.99M USD | 12.19 | $0.41 0.06 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.05 0.7 USD |
-0.98
|
$5.81B 807.27M USD | $10.62M 1.48M USD | $5.03 0.7 USD | $5.13 0.71 USD | $5.81B 807.27M USD | 0 | -$0.31 -0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.89 1.1 USD |
-1.38
|
$5.8B 806.92M USD | $6.1M 847.55K USD | $7.85 1.09 USD | $8 1.11 USD | $5.8B 806.92M USD | 16.78 | $0.47 0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.09 0.85 USD |
-3.64
|
$5.79B 805.31M USD | $54.62M 7.59M USD | $6.06 0.84 USD | $6.34 0.88 USD | $5.79B 805.31M USD | 152.25 | $0.04 0.005 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.79 4 USD |
+1.59
|
$5.79B 805.02M USD | $5.2M 723K USD | $28.43 3.95 USD | $29.59 4.11 USD | $5.79B 805.02M USD | 0 | -$2.25 -0.3 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.31 0.74 USD |
-1.85
|
$5.79B 804.5M USD | $10.2M 1.42M USD | $5.3 0.74 USD | $5.44 0.76 USD | $5.79B 804.5M USD | 0 | -$0.75 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.89 1.93 USD |
-3.07
|
$5.78B 803.81M USD | $4.43M 615.79K USD | $13.81 1.92 USD | $14.36 2 USD | $5.78B 803.81M USD | 28.34 | $0.49 0.07 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.11 1.68 USD |
+0.08
|
$5.77B 802.78M USD | $2.26M 314.86K USD | $12.06 1.68 USD | $12.2 1.7 USD | $5.77B 802.78M USD | 20.18 | $0.6 0.08 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.09 0.99 USD |
+0.14
|
$5.77B 802.63M USD | $6.27M 871.93K USD | $7.06 0.98 USD | $7.11 0.99 USD | $5.77B 802.63M USD | 28.35 | $0.25 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.1 1.68 USD |
-1.06
|
$5.77B 802.42M USD | $1.47M 205.03K USD | $12.09 1.68 USD | $12.27 1.71 USD | $5.77B 802.42M USD | 16.80 | $0.72 0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.3 1.43 USD |
-1.06
|
$5.76B 801.19M USD | $8.54M 1.19M USD | $10.21 1.42 USD | $10.45 1.45 USD | $5.76B 801.19M USD | 114.44 | $0.09 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.79 1.22 USD |
-3.72
|
$5.76B 800.85M USD | $44.84M 6.23M USD | $8.77 1.22 USD | $9.28 1.29 USD | $5.76B 800.85M USD | 22.53 | $0.39 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.2 2.53 USD |
-0.82
|
$5.75B 799.67M USD | $5.92M 823.37K USD | $17.93 2.49 USD | $18.4 2.56 USD | $5.75B 799.67M USD | 0 | -$0.34 -0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.12 1.13 USD |
-3.22
|
$5.75B 799.56M USD | $46.66M 6.49M USD | $8.08 1.12 USD | $8.3 1.15 USD | $5.75B 799.56M USD | 58.00 | $0.14 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.5 1.74 USD |
-1.57
|
$5.75B 799.29M USD | $14M 1.95M USD | $12.4 1.72 USD | $12.9 1.79 USD | $5.75B 799.29M USD | 43.10 | $0.29 0.04 USD | |
| Citic Press Corporation 300788.SZ | $30.23 4.2 USD |
-2.26
|
$5.75B 799.26M USD | $1.94M 270.23K USD | $30.14 4.19 USD | $30.92 4.3 USD | $5.75B 799.26M USD | 42.57 | $0.71 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $91.05 12.66 USD |
+0.05
|
$5.74B 798.31M USD | $512.29K 71.23K USD | $90 12.51 USD | $92.8 12.9 USD | $5.74B 798.31M USD | 162.58 | $0.56 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-2.53
|
$797.92M — | $669.6K — | $0.19 — | $0.2 — | $797.92M — | 0 | $0 — | |
| AUCMA 600336.SS | $7.19 1 USD |
-2.18
|
$5.74B 797.79M USD | $26.09M 3.63M USD | $7.11 0.99 USD | $7.33 1.02 USD | $5.74B 797.79M USD | 0 | -$0.05 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||