Página 22 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥10.54 1.47 USD |
+0.19
|
CN¥7.77B 1.08B USD | CN¥292.14K 40.62K USD | CN¥10.53 1.46 USD | CN¥10.61 1.48 USD | CN¥7.77B 1.08B USD | 22.97 | CN¥0.46 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.32 5.12 USD |
+1.16
|
CN¥7.77B 1.08B USD | CN¥274.70K 38.2K USD | CN¥36.65 5.1 USD | CN¥37.13 5.16 USD | CN¥7.77B 1.08B USD | 78.29 | CN¥0.47 0.07 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥110.99 15.43 USD |
+1.53
|
CN¥7.77B 1.08B USD | CN¥124.73K 17.34K USD | CN¥109.03 15.16 USD | CN¥111.86 15.55 USD | CN¥7.77B 1.08B USD | 31.53 | CN¥3.52 0.49 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.39 1.88 USD |
+0.46
|
CN¥7.77B 1.08B USD | CN¥15.03M 430.24K USD | CN¥13.51 1.88 USD | CN¥13.76 1.91 USD | CN¥7.77B 1.08B USD | 22.16 | CN¥0.61 0.08 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥7.77B 1.08B USD | CN¥2.88M 400.67K USD | CN¥5.15 0.72 USD | CN¥5.19 0.72 USD | CN¥7.77B 1.08B USD | 43.08 | CN¥0.12 0.02 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.55 1.33 USD |
-0.42
|
CN¥7.77B 1.08B USD | CN¥1.41M 195.68K USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥7.77B 1.08B USD | 79.83 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.19 1.43 USD |
-0.39
|
CN¥7.77B 1.08B USD | CN¥951.80K 132.34K USD | CN¥10.28 1.43 USD | CN¥10.33 1.44 USD | CN¥7.77B 1.08B USD | 33.22 | CN¥0.31 0.04 USD | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥6.13 0.83 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.10M 570.58K USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.81 1.78 USD |
+0.39
|
CN¥7.76B 1.08B USD | CN¥366.80K 51K USD | CN¥12.77 1.78 USD | CN¥12.82 1.78 USD | CN¥7.76B 1.08B USD | 98.53 | CN¥0.13 0.02 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.08 2.46 USD |
-2.21
|
CN¥7.76B 1.08B USD | CN¥1.30M 181.16K USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥7.76B 1.08B USD | 43.12 | CN¥0.41 0.06 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.99 1.53 USD |
-0.36
|
CN¥7.76B 1.08B USD | CN¥743.90K 103.43K USD | CN¥10.97 1.53 USD | CN¥11.08 1.54 USD | CN¥7.76B 1.08B USD | 26.16 | CN¥0.42 0.06 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥7.42 0.94 USD |
+5.55
|
CN¥7.75B 1.08B USD | CN¥6.07M 843.38K USD | CN¥6.67 0.93 USD | CN¥6.86 0.95 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥41.11 5.72 USD |
-0.19
|
CN¥7.74B 1.08B USD | CN¥111.04K 15.44K USD | CN¥40.88 5.68 USD | CN¥41.47 5.77 USD | CN¥7.74B 1.08B USD | 38.42 | CN¥1.07 0.15 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥80.95 7.09 USD |
+15.56
|
CN¥7.74B 1.08B USD | CN¥576.43K 80.15K USD | CN¥50.73 7.05 USD | CN¥52.19 7.26 USD | CN¥7.74B 1.08B USD | 203.84 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.05 1.81 USD |
-0.15
|
CN¥7.74B 1.08B USD | CN¥5.72M 795.84K USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.28 0.85 USD |
+1.78
|
CN¥7.74B 1.08B USD | CN¥443.00K 61.6K USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥14.45 1.66 USD |
+5.4
|
CN¥7.73B 1.07B USD | CN¥10.58M 1.47M USD | CN¥11.90 1.65 USD | CN¥12.54 1.74 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.99 4.59 USD |
-0.03
|
CN¥7.73B 1.07B USD | CN¥314.40K 43.72K USD | CN¥32.94 4.58 USD | CN¥33.48 4.66 USD | CN¥7.73B 1.07B USD | 13.86 | CN¥2.38 0.33 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.63 1.34 USD |
-0.93
|
CN¥7.72B 1.07B USD | CN¥2.32M 322.72K USD | CN¥9.61 1.34 USD | CN¥9.66 1.34 USD | CN¥7.72B 1.07B USD | 74.07 | CN¥0.13 0.02 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.50 1.08 USD |
-2.63
|
CN¥7.72B 1.07B USD | CN¥6.92M 962.42K USD | CN¥7.76 1.08 USD | CN¥7.99 1.11 USD | CN¥7.72B 1.07B USD | 194.75 | CN¥0.04 0.005 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.04 1.12 USD |
-0.5
|
CN¥7.72B 1.07B USD | CN¥1.48M 206.1K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥7.72B 1.07B USD | 44.66 | CN¥0.18 0.03 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥3.04 0.39 USD |
-0.35
|
CN¥7.71B 1.07B USD | CN¥2.34M 325.92K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.23 2.67 USD |
-1.13
|
CN¥7.71B 1.07B USD | CN¥607.20K 84.43K USD | CN¥19.17 2.67 USD | CN¥19.64 2.73 USD | CN¥7.71B 1.07B USD | 34.96 | CN¥0.55 0.08 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.03 2.51 USD |
+0.5
|
CN¥7.71B 1.07B USD | CN¥310.58K 43.18K USD | CN¥17.94 2.49 USD | CN¥18.07 2.51 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.04 0.14 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.35 0.72 USD |
-0.38
|
CN¥7.70B 1.07B USD | CN¥1.92M 267.19K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥7.70B 1.07B USD | 43.41 | CN¥0.12 0.02 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.23 6.15 USD |
-1.01
|
CN¥7.70B 1.07B USD | CN¥1.05M 146.2K USD | CN¥44.12 6.13 USD | CN¥44.77 6.22 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.30 2.16 USD |
+1.04
|
CN¥7.70B 1.07B USD | CN¥38.29M 5.32M USD | CN¥15.05 2.09 USD | CN¥15.60 2.17 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.12 1.82 USD |
-0.38
|
CN¥7.69B 1.07B USD | CN¥221.10K 30.74K USD | CN¥13.11 1.82 USD | CN¥13.19 1.83 USD | CN¥7.69B 1.07B USD | 17.97 | CN¥0.73 0.1 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.03 1.44 USD |
-0.57
|
CN¥7.69B 1.07B USD | CN¥2.42M 336.19K USD | CN¥10.38 1.44 USD | CN¥10.50 1.46 USD | CN¥7.69B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.21 0.45 USD |
+0.31
|
CN¥7.69B 1.07B USD | CN¥899.20K 125.03K USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥7.69B 1.07B USD | 80.25 | CN¥0.04 0.005 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.15 0.27 USD |
0
|
HK$8.36B 1.07B USD | HK$150.36K 19.23K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$8.36B 1.07B USD | 8.95 | HK$0.24 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.53 1.19 USD |
-0.58
|
CN¥7.68B 1.07B USD | CN¥2.19M 305.13K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥7.68B 1.07B USD | 12.54 | CN¥0.68 0.09 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.98 1.39 USD |
+0.3
|
CN¥7.67B 1.07B USD | CN¥1.38M 192.01K USD | CN¥9.93 1.38 USD | CN¥10.05 1.4 USD | CN¥7.67B 1.07B USD | 34.41 | CN¥0.29 0.04 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
0
|
$1.07B — | $2.50K — | $0.22 — | $0.22 — | $1.07B — | 0 | $0.00 — | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.31 1.43 USD |
+0.78
|
CN¥7.67B 1.07B USD | CN¥1.74M 241.87K USD | CN¥10.24 1.42 USD | CN¥10.37 1.44 USD | CN¥7.67B 1.07B USD | 11.32 | CN¥0.91 0.13 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.29 0.32 USD |
0
|
CN¥7.66B 1.07B USD | CN¥1.02M 142.39K USD | CN¥2.28 0.32 USD | CN¥2.29 0.32 USD | CN¥7.66B 1.07B USD | 38.16 | CN¥0.06 0.008 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.08 1.82 USD |
-0.38
|
CN¥7.66B 1.07B USD | CN¥798.30K 111K USD | CN¥13.06 1.82 USD | CN¥13.19 1.83 USD | CN¥7.66B 1.07B USD | 81.75 | CN¥0.16 0.02 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.62 0.92 USD |
0
|
CN¥7.66B 1.06B USD | CN¥758.80K 105.51K USD | CN¥6.58 0.91 USD | CN¥6.66 0.93 USD | CN¥7.66B 1.06B USD | 20.68 | CN¥0.32 0.04 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.31 2.15 USD |
+3.29
|
CN¥7.66B 1.06B USD | CN¥1.63M 226.79K USD | CN¥15.42 2.14 USD | CN¥15.56 2.16 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥15.82 2.05 USD |
+4.49
|
CN¥7.65B 1.06B USD | CN¥1.98M 275.58K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥7.65B 1.06B USD | 35.09 | CN¥0.42 0.06 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.30 0.89 USD |
+1.29
|
CN¥7.65B 1.06B USD | CN¥842.60K 117.16K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥7.65B 1.06B USD | 18.31 | CN¥0.35 0.05 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.65 0.92 USD |
0
|
CN¥7.65B 1.06B USD | CN¥413.50K 57.49K USD | CN¥6.64 0.92 USD | CN¥6.67 0.93 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.97 1.66 USD |
+1.27
|
CN¥7.64B 1.06B USD | CN¥1.65M 229.94K USD | CN¥11.84 1.65 USD | CN¥12.04 1.67 USD | CN¥7.64B 1.06B USD | 49.87 | CN¥0.24 0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.59 1.04 USD |
+0.67
|
CN¥7.64B 1.06B USD | CN¥130.35M 5.93M USD | CN¥7.43 1.03 USD | CN¥7.73 1.07 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.02 2.85 USD |
-1.72
|
CN¥7.64B 1.06B USD | CN¥3.95M 548.88K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.82 0.39 USD |
-0.35
|
CN¥7.64B 1.06B USD | CN¥3.87M 537.69K USD | CN¥2.81 0.39 USD | CN¥2.85 0.4 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥9.24 1.07 USD |
+0.43
|
CN¥7.63B 1.06B USD | CN¥2.46M 341.52K USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.01 0.97 USD |
-0.28
|
CN¥7.62B 1.06B USD | CN¥1.42M 197.54K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.62B 1.06B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.73 7.89 USD |
-0.58
|
CN¥7.62B 1.06B USD | CN¥224.12K 31.16K USD | CN¥56.54 7.86 USD | CN¥57.75 8.03 USD | CN¥7.62B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.62 10.38 USD |
-0.71
|
CN¥7.62B 1.06B USD | CN¥210.79K 29.31K USD | CN¥74.35 10.34 USD | CN¥76.00 10.57 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.41 1.03 USD |
0
|
CN¥7.61B 1.06B USD | CN¥1.24M 171.95K USD | CN¥7.37 1.02 USD | CN¥7.43 1.03 USD | CN¥7.61B 1.06B USD | 92.62 | CN¥0.08 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.67 1.49 USD |
+5.14
|
CN¥7.60B 1.06B USD | CN¥1.99M 276.14K USD | CN¥10.68 1.48 USD | CN¥10.87 1.51 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.98 7.25 USD |
+1.94
|
CN¥7.60B 1.06B USD | CN¥50.70K 7.05K USD | CN¥52.03 7.23 USD | CN¥52.46 7.29 USD | CN¥7.60B 1.06B USD | 13.54 | CN¥3.85 0.54 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.33 0.74 USD |
0
|
CN¥7.60B 1.06B USD | CN¥2.07M 287.84K USD | CN¥5.31 0.74 USD | CN¥5.35 0.74 USD | CN¥7.60B 1.06B USD | 266.50 | CN¥0.02 0.002 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.54 1.05 USD |
-1.31
|
CN¥7.60B 1.06B USD | CN¥3.62M 503.28K USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥7.60B 1.06B USD | 58.00 | CN¥0.13 0.02 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥20.28 2.58 USD |
+6.74
|
CN¥7.59B 1.06B USD | CN¥33.87M 116.37K USD | CN¥18.51 2.57 USD | CN¥18.68 2.6 USD | CN¥7.59B 1.06B USD | 929.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.76 2.75 USD |
-0.35
|
CN¥7.59B 1.06B USD | CN¥616.00K 85.65K USD | CN¥19.76 2.75 USD | CN¥19.91 2.77 USD | CN¥7.59B 1.06B USD | 85.91 | CN¥0.23 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.96 0.97 USD |
+4.67
|
CN¥7.58B 1.05B USD | CN¥17.89M 2.49M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.43 2.98 USD |
+0.23
|
CN¥7.58B 1.05B USD | CN¥209.20K 29.09K USD | CN¥21.36 2.97 USD | CN¥21.54 2.99 USD | CN¥7.58B 1.05B USD | 97.40 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥81.05 11.27 USD |
-1.21
|
CN¥7.58B 1.05B USD | CN¥136.01K 18.91K USD | CN¥80.10 11.14 USD | CN¥82.68 11.5 USD | CN¥7.58B 1.05B USD | 41.99 | CN¥1.93 0.27 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.61 2.31 USD |
+0.24
|
CN¥7.57B 1.05B USD | CN¥3.53M 490.51K USD | CN¥16.46 2.29 USD | CN¥16.88 2.35 USD | CN¥7.57B 1.05B USD | 24.07 | CN¥0.69 0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.83 1.13 USD |
+2.79
|
CN¥7.57B 1.05B USD | CN¥1.71M 237.88K USD | CN¥8.05 1.12 USD | CN¥8.28 1.15 USD | CN¥7.57B 1.05B USD | 54.00 | CN¥0.15 0.02 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.09 2.1 USD |
-0.33
|
CN¥7.55B 1.05B USD | CN¥391.50K 54.44K USD | CN¥15.04 2.09 USD | CN¥15.14 2.11 USD | CN¥7.55B 1.05B USD | 16.58 | CN¥0.91 0.13 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.03 1.78 USD |
-0.93
|
CN¥7.54B 1.05B USD | CN¥1.55M 215K USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.54B 1.05B USD | 25.64 | CN¥0.50 0.07 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥11.38 1.61 USD |
-3.1
|
CN¥7.54B 1.05B USD | CN¥30.39M 4.23M USD | CN¥11.25 1.56 USD | CN¥11.76 1.64 USD | CN¥7.54B 1.05B USD | 96.41 | CN¥0.12 0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥10.13 1.41 USD |
+0.4
|
CN¥7.54B 1.05B USD | CN¥2.61M 363.27K USD | CN¥10.09 1.4 USD | CN¥10.25 1.43 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.50 8.27 USD |
-2.06
|
CN¥7.52B 1.05B USD | CN¥242.06K 33.66K USD | CN¥59.41 8.26 USD | CN¥61.05 8.49 USD | CN¥7.52B 1.05B USD | 31.15 | CN¥1.91 0.27 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.77 1.91 USD |
+0.29
|
CN¥7.52B 1.05B USD | CN¥1.75M 243.28K USD | CN¥13.65 1.9 USD | CN¥13.90 1.93 USD | CN¥7.52B 1.05B USD | 54.92 | CN¥0.25 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.44 2.42 USD |
+0.06
|
CN¥7.52B 1.05B USD | CN¥454.90K 63.25K USD | CN¥17.41 2.42 USD | CN¥17.49 2.43 USD | CN¥7.52B 1.05B USD | 49.82 | CN¥0.35 0.05 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.33 1.03 USD |
+1.95
|
CN¥7.51B 1.04B USD | CN¥9.19M 1.28M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.51B 1.04B USD | 148.00 | CN¥0.05 0.006 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.96 2.5 USD |
+0.34
|
CN¥7.51B 1.04B USD | CN¥5.31M 738K USD | CN¥17.37 2.42 USD | CN¥18.10 2.52 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥15.44 2.15 USD |
-0.13
|
CN¥7.50B 1.04B USD | CN¥3.84M 533.88K USD | CN¥15.40 2.14 USD | CN¥15.74 2.19 USD | CN¥7.50B 1.04B USD | 90.82 | CN¥0.17 0.02 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥12.61 1.54 USD |
+1.9
|
CN¥7.50B 1.04B USD | CN¥1.05M 146.33K USD | CN¥11.00 1.53 USD | CN¥11.09 1.54 USD | CN¥7.50B 1.04B USD | 122.88 | CN¥0.09 0.01 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.82 1.22 USD |
-0.11
|
CN¥7.50B 1.04B USD | CN¥395.30K 54.96K USD | CN¥8.74 1.22 USD | CN¥8.80 1.22 USD | CN¥7.50B 1.04B USD | 58.39 | CN¥0.15 0.02 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.33 1.93 USD |
-1.21
|
CN¥7.49B 1.04B USD | CN¥315.80K 43.91K USD | CN¥13.85 1.93 USD | CN¥14.06 1.95 USD | CN¥7.49B 1.04B USD | 77.05 | CN¥0.18 0.03 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥7.48B 1.04B USD | CN¥3.02M 420.19K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥17.66 2.46 USD |
-0.17
|
CN¥7.48B 1.04B USD | CN¥129.47K 18K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥7.48B 1.04B USD | 160.54 | CN¥0.11 0.02 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.24 0.73 USD |
0
|
CN¥7.48B 1.04B USD | CN¥720.10K 100.13K USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥7.48B 1.04B USD | 19.40 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.23 0.87 USD |
-0.32
|
CN¥7.48B 1.04B USD | CN¥382.10K 53.13K USD | CN¥6.22 0.86 USD | CN¥6.26 0.87 USD | CN¥7.48B 1.04B USD | 311.50 | CN¥0.02 0.002 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.37 1.85 USD |
+0.75
|
CN¥7.48B 1.04B USD | CN¥2.15M 299.32K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥7.48B 1.04B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.29 3.37 USD |
+2.92
|
CN¥7.48B 1.04B USD | CN¥3.97M 551.47K USD | CN¥24.17 3.36 USD | CN¥24.88 3.46 USD | CN¥7.48B 1.04B USD | 807.33 | CN¥0.03 0.004 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.93 2.21 USD |
-0.5
|
CN¥7.47B 1.04B USD | CN¥1.01M 140.92K USD | CN¥15.88 2.21 USD | CN¥16.05 2.23 USD | CN¥7.47B 1.04B USD | 16.94 | CN¥0.94 0.13 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.87 0.96 USD |
-0.72
|
CN¥7.47B 1.04B USD | CN¥5.73M 796.83K USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.68 2.88 USD |
+1.57
|
CN¥7.46B 1.04B USD | CN¥2.25M 312.75K USD | CN¥20.40 2.84 USD | CN¥21.08 2.93 USD | CN¥7.46B 1.04B USD | 29.97 | CN¥0.69 0.1 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.34 1.02 USD |
-0.14
|
CN¥7.46B 1.04B USD | CN¥756.70K 105.21K USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥7.46B 1.04B USD | 34.95 | CN¥0.21 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.76 3.58 USD |
-1.11
|
CN¥7.46B 1.04B USD | CN¥278.00K 38.65K USD | CN¥25.75 3.58 USD | CN¥26.06 3.62 USD | CN¥7.46B 1.04B USD | 112.00 | CN¥0.23 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.67 2.51 USD |
+1.13
|
CN¥7.46B 1.04B USD | CN¥1.04M 144.38K USD | CN¥18.01 2.5 USD | CN¥18.32 2.55 USD | CN¥7.46B 1.04B USD | 50.16 | CN¥0.36 0.05 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.65 0.51 USD |
-0.54
|
CN¥7.46B 1.04B USD | CN¥1.85M 256.69K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.77 1.39 USD |
+0.2
|
CN¥7.45B 1.04B USD | CN¥3.73M 84.12K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥51.88 6.16 USD |
+8.92
|
CN¥7.44B 1.04B USD | CN¥10.38M 240.9K USD | CN¥43.70 6.08 USD | CN¥44.88 6.24 USD | CN¥7.44B 1.04B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥36.23 5.04 USD |
-0.36
|
CN¥7.44B 1.03B USD | CN¥282.50K 39.28K USD | CN¥36.14 5.03 USD | CN¥36.40 5.06 USD | CN¥7.44B 1.03B USD | 37.73 | CN¥0.96 0.13 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥7.44B 1.03B USD | CN¥556.20K 77.34K USD | CN¥5.04 0.7 USD | CN¥5.08 0.71 USD | CN¥7.44B 1.03B USD | 15.84 | CN¥0.32 0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.04 1.26 USD |
-0.88
|
CN¥7.44B 1.03B USD | CN¥3.63M 504.56K USD | CN¥9.04 1.26 USD | CN¥9.16 1.27 USD | CN¥7.44B 1.03B USD | 25.82 | CN¥0.35 0.05 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.33 13.46 USD |
+1.57
|
CN¥7.44B 1.03B USD | CN¥213.90K 29.74K USD | CN¥95.30 13.25 USD | CN¥98.49 13.69 USD | CN¥7.44B 1.03B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥17.26 2.3 USD |
+0.06
|
CN¥7.44B 1.03B USD | CN¥1.08M 149.86K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥7.44B 1.03B USD | 25.01 | CN¥0.66 0.09 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥39.54 5.5 USD |
-0.65
|
CN¥7.43B 1.03B USD | CN¥92.00K 12.79K USD | CN¥39.40 5.48 USD | CN¥39.88 5.55 USD | CN¥7.43B 1.03B USD | 94.14 | CN¥0.42 0.06 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.91 1.38 USD |
+0.4
|
CN¥7.43B 1.03B USD | CN¥444.80K 61.85K USD | CN¥9.87 1.37 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 58.29 | CN¥0.17 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.60 4.39 USD |
+1.35
|
CN¥7.42B 1.03B USD | CN¥597.14K 83.03K USD | CN¥31.25 4.35 USD | CN¥32.40 4.51 USD | CN¥7.42B 1.03B USD | 50.15 | CN¥0.63 0.09 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.84 0.9 USD |
-1.37
|
CN¥7.42B 1.03B USD | CN¥3.33M 463.31K USD | CN¥6.47 0.9 USD | CN¥6.56 0.91 USD | CN¥7.42B 1.03B USD | 64.89 | CN¥0.10 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.79 1.78 USD |
+0.31
|
CN¥7.41B 1.03B USD | CN¥422.70K 58.77K USD | CN¥12.75 1.77 USD | CN¥12.90 1.79 USD | CN¥7.41B 1.03B USD | 29.74 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||