Página 17 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.27 1.43 USD |
-5
|
$9.54B 1.33B USD | $59.88M 8.33M USD | $10.1 1.4 USD | $10.85 1.51 USD | $9.54B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| East Group Co.,Ltd 300376.SZ | $4.09 0.57 USD |
-0.24
|
$9.52B 1.32B USD | $13.75M 1.91M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.52B 1.32B USD | 51.12 | $0.08 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.36 2 USD |
+1.56
|
$9.52B 1.32B USD | $13.47M 1.87M USD | $13.92 1.94 USD | $14.43 2.01 USD | $9.52B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $34.39 4.78 USD |
+1.72
|
$9.52B 1.32B USD | $6.68M 928.96K USD | $33.41 4.65 USD | $34.45 4.79 USD | $9.52B 1.32B USD | 127.37 | $0.27 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.24 2.26 USD |
-0.55
|
$9.51B 1.32B USD | $8.55M 1.19M USD | $16.22 2.26 USD | $16.46 2.29 USD | $9.51B 1.32B USD | 270.66 | $0.06 0.008 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.82 2.62 USD |
0
|
$9.49B 1.32B USD | $8.85M 1.23M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.49B 1.32B USD | 17.42 | $1.08 0.15 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.67 3.43 USD |
+0.2
|
$9.49B 1.32B USD | $7.5M 1.04M USD | $24.41 3.39 USD | $24.76 3.44 USD | $9.49B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.68 2.04 USD |
+1.03
|
$9.49B 1.32B USD | $14.13M 1.97M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.17 | $0.34 0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $71.35 9.92 USD |
+15.14
|
$9.49B 1.32B USD | $14.58M 2.03M USD | $61.88 8.6 USD | $72.68 10.11 USD | $9.49B 1.32B USD | 34.46 | $2.07 0.29 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.79 1.5 USD |
+0.09
|
$9.49B 1.32B USD | $13.01M 1.81M USD | $10.65 1.48 USD | $10.85 1.51 USD | $9.49B 1.32B USD | 28.39 | $0.38 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $15.15 2.11 USD |
+2.23
|
$9.47B 1.32B USD | $21.73M 3.02M USD | $14.81 2.06 USD | $15.25 2.12 USD | $9.47B 1.32B USD | 0 | -$0.65 -0.09 USD | |
| SPICYD 600292.SS | $12.12 1.69 USD |
+0.41
|
$9.46B 1.32B USD | $8.01M 1.11M USD | $11.99 1.67 USD | $12.13 1.69 USD | $9.46B 1.32B USD | 202.00 | $0.06 0.008 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.99 1.25 USD |
-1.53
|
$9.46B 1.32B USD | $22.35M 3.11M USD | $8.97 1.25 USD | $9.15 1.27 USD | $9.46B 1.32B USD | 14.73 | $0.61 0.08 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.64 1.76 USD |
+0.4
|
$9.46B 1.32B USD | $1.64M 228.42K USD | $12.55 1.74 USD | $12.67 1.76 USD | $9.46B 1.32B USD | 14.52 | $0.87 0.12 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.17 0.58 USD |
0
|
$9.46B 1.32B USD | $39.08M 5.43M USD | $4.1 0.57 USD | $4.18 0.58 USD | $9.46B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.78 1.08 USD |
+0.13
|
$9.45B 1.31B USD | $10.45M 1.45M USD | $7.73 1.07 USD | $7.81 1.09 USD | $9.45B 1.31B USD | 59.84 | $0.13 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.08 0.85 USD |
-0.33
|
$9.44B 1.31B USD | $12.06M 1.68M USD | $6.05 0.84 USD | $6.12 0.85 USD | $9.44B 1.31B USD | 6.40 | $0.95 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.54 1.33 USD |
+0.95
|
$9.44B 1.31B USD | $15.47M 2.15M USD | $9.45 1.31 USD | $9.6 1.33 USD | $9.44B 1.31B USD | 24.46 | $0.39 0.05 USD | |
| LUCKY HARVEST 002965.SZ | $35.55 4.94 USD |
+0.71
|
$9.43B 1.31B USD | $6.21M 862.96K USD | $34.86 4.85 USD | $35.8 4.98 USD | $9.43B 1.31B USD | 32.31 | $1.1 0.15 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.63 1.06 USD |
-1.04
|
$9.42B 1.31B USD | $6.12M 851.28K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.42B 1.31B USD | 17.34 | $0.44 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.44 2.15 USD |
-0.06
|
$9.42B 1.31B USD | $6.15M 854.84K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.42B 1.31B USD | 53.24 | $0.29 0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.26 1.29 USD |
-0.54
|
$9.42B 1.31B USD | $6.47M 900.1K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.1 4.19 USD |
+0.5
|
$9.42B 1.31B USD | $7.99M 1.11M USD | $29.61 4.12 USD | $30.39 4.23 USD | $9.42B 1.31B USD | 21.50 | $1.4 0.19 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.22 2.26 USD |
-1.52
|
$9.41B 1.31B USD | $78.29M 10.89M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.41B 1.31B USD | 49.15 | $0.33 0.05 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.72 6.36 USD |
-3.77
|
$9.4B 1.31B USD | $13.43M 1.87M USD | $45.18 6.28 USD | $47.5 6.6 USD | $9.4B 1.31B USD | 44.82 | $1.02 0.14 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.02 5.7 USD |
+0.1
|
$9.4B 1.31B USD | $2.51M 349.49K USD | $40.69 5.66 USD | $41.17 5.72 USD | $9.4B 1.31B USD | 14.04 | $2.92 0.41 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.51 2.57 USD |
+1.82
|
$9.39B 1.31B USD | $5.05M 702.56K USD | $18.16 2.53 USD | $18.71 2.6 USD | $9.39B 1.31B USD | 23.43 | $0.79 0.11 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.07 2.23 USD |
+0.5
|
$9.38B 1.3B USD | $7.38M 1.03M USD | $15.93 2.21 USD | $16.13 2.24 USD | $9.38B 1.3B USD | 32.14 | $0.5 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.77 1.5 USD |
-2.18
|
$9.38B 1.3B USD | $101.35M 14.09M USD | $10.36 1.44 USD | $11.06 1.54 USD | $9.38B 1.3B USD | 0 | $0 0 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.81 1.09 USD |
-0.13
|
$9.37B 1.3B USD | $6.07M 843.91K USD | $7.77 1.08 USD | $7.87 1.09 USD | $9.37B 1.3B USD | 17.75 | $0.44 0.06 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.16 0.72 USD |
-0.19
|
$9.36B 1.3B USD | $36.73M 5.11M USD | $5.08 0.71 USD | $5.18 0.72 USD | $9.36B 1.3B USD | 172.00 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $77.25 10.74 USD |
+0.18
|
$9.36B 1.3B USD | $2.24M 311.8K USD | $76.49 10.64 USD | $78.48 10.91 USD | $9.36B 1.3B USD | 34.95 | $2.21 0.31 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $6.13 0.85 USD |
+10.05
|
$9.35B 1.3B USD | $131.7M 18.31M USD | $5.48 0.76 USD | $6.13 0.85 USD | $9.35B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.19 1.97 USD |
+2.53
|
$9.35B 1.3B USD | $8.5M 1.18M USD | $13.76 1.91 USD | $14.28 1.99 USD | $9.35B 1.3B USD | 33.78 | $0.42 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.45 1.17 USD |
+1.44
|
$9.35B 1.3B USD | $14.01M 1.95M USD | $8.33 1.16 USD | $8.51 1.18 USD | $9.35B 1.3B USD | 24.14 | $0.35 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.38 0.47 USD |
-1.17
|
$9.34B 1.3B USD | $162.79M 22.63M USD | $3.32 0.46 USD | $3.46 0.48 USD | $9.34B 1.3B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.44 2.42 USD |
+0.17
|
$9.33B 1.3B USD | $5.24M 728.36K USD | $17.28 2.4 USD | $17.48 2.43 USD | $9.33B 1.3B USD | 11.17 | $1.56 0.22 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.31 0.74 USD |
+0.76
|
$9.32B 1.3B USD | $56.17M 7.81M USD | $5.22 0.73 USD | $5.34 0.74 USD | $9.32B 1.3B USD | 0 | -$1.12 -0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.29 3.24 USD |
-1.27
|
$9.32B 1.3B USD | $5.81M 807.9K USD | $23.15 3.22 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 45.66 | $0.51 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.42 2.7 USD |
+0.1
|
$9.31B 1.29B USD | $7.81M 1.09M USD | $19.14 2.66 USD | $19.61 2.73 USD | $9.31B 1.29B USD | 47.36 | $0.41 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.4 3.25 USD |
+2.99
|
$9.31B 1.29B USD | $3.13M 435.27K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.31B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| TATFOOK TECH 300134.SZ | $12.12 1.69 USD |
0
|
$9.3B 1.29B USD | $10.24M 1.42M USD | $11.94 1.66 USD | $12.2 1.7 USD | $9.3B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
0
|
$10.12B 1.29B USD | $2.04M 260.33K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.12B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.11 0.43 USD |
-1.27
|
$9.3B 1.29B USD | $86.04M 11.96M USD | $3.08 0.43 USD | $3.17 0.44 USD | $9.3B 1.29B USD | 0 | -$3.75 -0.5 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.98 0.97 USD |
+4.33
|
$9.29B 1.29B USD | $74.5M 10.36M USD | $6.69 0.93 USD | $7.01 0.97 USD | $9.29B 1.29B USD | 24.92 | $0.28 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.34 1.44 USD |
+1.47
|
$9.29B 1.29B USD | $45.03M 6.26M USD | $10.17 1.41 USD | $10.44 1.45 USD | $9.29B 1.29B USD | 22.97 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $7.45 1.04 USD |
+1.5
|
$9.29B 1.29B USD | $47.2M 6.56M USD | $7.33 1.02 USD | $7.54 1.05 USD | $9.29B 1.29B USD | 93.12 | $0.08 0.01 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
+0.53
|
$9.29B 1.29B USD | $8.71M 1.21M USD | $15.12 2.1 USD | $15.3 2.13 USD | $9.29B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.15 0.99 USD |
-0.56
|
$9.28B 1.29B USD | $24.27M 3.37M USD | $7.08 0.98 USD | $7.19 1 USD | $9.28B 1.29B USD | 25.53 | $0.28 0.04 USD | |
| AECC SCI AND TECH 600391.SS | $28.11 3.91 USD |
+2.44
|
$9.28B 1.29B USD | $17.99M 2.5M USD | $27.32 3.8 USD | $28.29 3.93 USD | $9.28B 1.29B USD | 122.21 | $0.23 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.51 1.32 USD |
-0.21
|
$9.28B 1.29B USD | $24.32M 3.38M USD | $9.37 1.3 USD | $9.58 1.33 USD | $9.28B 1.29B USD | 13.20 | $0.72 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
0
|
$1.29B — | $1.4M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.17 1.14 USD |
+1.74
|
$9.27B 1.29B USD | $52.14M 7.25M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.27B 1.29B USD | 163.40 | $0.05 0.006 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.46 0.9 USD |
+1.26
|
$9.27B 1.29B USD | $23.53M 3.27M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.27B 1.29B USD | 10.94 | $0.59 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.9 6.38 USD |
+0.53
|
$9.25B 1.29B USD | $3.19M 443.36K USD | $45.01 6.26 USD | $46.14 6.42 USD | $9.25B 1.29B USD | 51.00 | $0.9 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.99 2.22 USD |
+2.11
|
$9.25B 1.29B USD | $26.22M 3.65M USD | $15.6 2.17 USD | $16.62 2.31 USD | $9.25B 1.29B USD | 27.10 | $0.59 0.08 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.46 8.68 USD |
+1.35
|
$9.25B 1.29B USD | $1.76M 245.3K USD | $60.92 8.47 USD | $62.78 8.73 USD | $9.25B 1.29B USD | 35.48 | $1.76 0.24 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.12 0.99 USD |
-1.93
|
$9.24B 1.29B USD | $29.95M 4.16M USD | $6.95 0.97 USD | $7.25 1.01 USD | $9.24B 1.29B USD | 0 | $0 0 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.41 0.47 USD |
-4.23
|
$9.23B 1.28B USD | $243.16M 33.81M USD | $3.38 0.47 USD | $3.74 0.52 USD | $9.23B 1.28B USD | 0 | -$0.51 -0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.17 2.25 USD |
-0.12
|
$9.23B 1.28B USD | $6.22M 864.21K USD | $16.13 2.24 USD | $16.22 2.26 USD | $9.23B 1.28B USD | 12.25 | $1.32 0.18 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.13 1.96 USD |
+0.14
|
$9.22B 1.28B USD | $10.13M 1.41M USD | $14.03 1.95 USD | $14.36 2 USD | $9.22B 1.28B USD | 20.47 | $0.69 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$9.22B 1.28B USD | $41.89M 5.82M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.22B 1.28B USD | 29.13 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.89 1.38 USD |
-0.4
|
$9.22B 1.28B USD | $9.3M 1.29M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.22B 1.28B USD | 14.12 | $0.7 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.9 2.91 USD |
+3.47
|
$9.22B 1.28B USD | $63.94M 8.89M USD | $19.56 2.72 USD | $21.33 2.97 USD | $9.22B 1.28B USD | 42.65 | $0.49 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.04 0.84 USD |
+1.85
|
$9.22B 1.28B USD | $34.73M 4.83M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.22B 1.28B USD | 17.76 | $0.34 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.2 2.53 USD |
+2.19
|
$9.21B 1.28B USD | $16.78M 2.33M USD | $17.53 2.44 USD | $18.59 2.58 USD | $9.21B 1.28B USD | 36.39 | $0.5 0.07 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.1 2.52 USD |
-2.95
|
$9.2B 1.28B USD | $8.2M 1.14M USD | $17.8 2.47 USD | $18.64 2.59 USD | $9.2B 1.28B USD | 34.80 | $0.52 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $37.05 5.15 USD |
+7.08
|
$9.2B 1.28B USD | $21.99M 3.06M USD | $34.77 4.83 USD | $38.4 5.34 USD | $9.2B 1.28B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $33 4.59 USD |
-0.12
|
$9.19B 1.28B USD | $5.63M 782.26K USD | $32.6 4.53 USD | $33.17 4.61 USD | $9.19B 1.28B USD | 17.64 | $1.87 0.26 USD | |
| HENGMINGDA 002947.SZ | $35.85 4.98 USD |
-1.51
|
$9.19B 1.28B USD | $6.16M 856.1K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.19B 1.28B USD | 17.74 | $2.02 0.28 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.71 1.63 USD |
-0.43
|
$9.18B 1.28B USD | $17.51M 2.43M USD | $11.51 1.6 USD | $12.11 1.68 USD | $9.18B 1.28B USD | 117.09 | $0.1 0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.45 1.59 USD |
0
|
$9.17B 1.27B USD | $13.01M 1.81M USD | $11.39 1.58 USD | $11.54 1.6 USD | $9.17B 1.27B USD | 28.62 | $0.4 0.06 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.64 1.62 USD |
+1.66
|
$9.16B 1.27B USD | $43.32M 6.02M USD | $11.44 1.59 USD | $11.76 1.64 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.67 4.54 USD |
-2.83
|
$9.15B 1.27B USD | $15.37M 2.14M USD | $32.25 4.48 USD | $33.33 4.63 USD | $9.15B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.17 5.86 USD |
+1.93
|
$9.15B 1.27B USD | $4.69M 652.49K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.15B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $45.82 6.37 USD |
-2.34
|
$9.15B 1.27B USD | $8.84M 1.23M USD | $44.71 6.22 USD | $47.47 6.6 USD | $9.15B 1.27B USD | 199.21 | $0.23 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.67 2.73 USD |
+1.39
|
$9.14B 1.27B USD | $6.29M 874.72K USD | $19.34 2.69 USD | $19.73 2.74 USD | $9.14B 1.27B USD | 27.70 | $0.71 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.07 0.98 USD |
-0.14
|
$9.14B 1.27B USD | $10.36M 1.44M USD | $7.04 0.98 USD | $7.11 0.99 USD | $9.14B 1.27B USD | 176.75 | $0.04 0.005 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $51.7 7.19 USD |
+7.24
|
$9.12B 1.27B USD | $15.71M 2.18M USD | $47.34 6.58 USD | $52.18 7.26 USD | $9.12B 1.27B USD | 272.10 | $0.19 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.56 1.47 USD |
+0.09
|
$9.11B 1.27B USD | $9.4M 1.31M USD | $10.46 1.45 USD | $10.6 1.47 USD | $9.11B 1.27B USD | 132.00 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.43 0.31 USD |
+1.67
|
$9.9B 1.27B USD | $370.81K 47.41K USD | $2.39 0.31 USD | $2.45 0.31 USD | $9.9B 1.27B USD | 8.09 | $0.3 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.58 0.91 USD |
-0.3
|
$9.1B 1.27B USD | $17.43M 2.42M USD | $6.54 0.91 USD | $6.63 0.92 USD | $9.1B 1.27B USD | 32.89 | $0.2 0.03 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $23.1M 3.21M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.92 2.21 USD |
+0.89
|
$9.08B 1.26B USD | $2.31M 321.03K USD | $15.77 2.19 USD | $15.94 2.22 USD | $9.08B 1.26B USD | 19.18 | $0.83 0.12 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-0.27
|
$9.08B 1.26B USD | $31.47M 4.38M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.95 3.19 USD |
+0.97
|
$9.08B 1.26B USD | $6.02M 837.6K USD | $22.73 3.16 USD | $23.26 3.23 USD | $9.08B 1.26B USD | 40.98 | $0.56 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
+1.37
|
$9.07B 1.26B USD | $36.85M 5.12M USD | $8.71 1.21 USD | $9.02 1.25 USD | $9.07B 1.26B USD | 17.45 | $0.51 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.61 8.01 USD |
+4.62
|
$9.05B 1.26B USD | $3.79M 526.3K USD | $54.38 7.56 USD | $58.14 8.08 USD | $9.05B 1.26B USD | 34.29 | $1.68 0.23 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.17 2.8 USD |
+0.75
|
$9.05B 1.26B USD | $7.61M 1.06M USD | $19.78 2.75 USD | $20.25 2.82 USD | $9.05B 1.26B USD | 42.91 | $0.47 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.75 0.8 USD |
0
|
$9.04B 1.26B USD | $6.17M 858.37K USD | $5.73 0.8 USD | $5.77 0.8 USD | $9.04B 1.26B USD | 23.00 | $0.25 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.04 1.12 USD |
-0.86
|
$9.04B 1.26B USD | $27.12M 3.77M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 34.95 | $0.23 0.03 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.73 2.05 USD |
+0.68
|
$9.03B 1.26B USD | $18.71M 2.6M USD | $14.45 2.01 USD | $14.89 2.07 USD | $9.03B 1.26B USD | 0 | -$1 -0.1 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.98 1.8 USD |
+1.65
|
$9.02B 1.25B USD | $30.32M 4.22M USD | $12.77 1.78 USD | $13.08 1.82 USD | $9.02B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| MINMETALS DEV 600058.SS | $8.28 1.15 USD |
+4.55
|
$9.01B 1.25B USD | $35.21M 4.9M USD | $7.89 1.1 USD | $8.62 1.2 USD | $9.01B 1.25B USD | 45.99 | $0.18 0.03 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.78 3.03 USD |
+0.93
|
$9.01B 1.25B USD | $3.27M 454.15K USD | $21.48 2.99 USD | $21.95 3.05 USD | $9.01B 1.25B USD | 53.12 | $0.41 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.34 2.69 USD |
+0.16
|
$8.99B 1.25B USD | $23.72M 3.3M USD | $18.86 2.62 USD | $19.68 2.74 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $28.21 3.92 USD |
+19.99
|
$8.99B 1.25B USD | $76.26M 10.6M USD | $23.78 3.31 USD | $28.21 3.92 USD | $8.99B 1.25B USD | 55.31 | $0.51 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.62 1.89 USD |
-0.15
|
$8.98B 1.25B USD | $5.68M 789.95K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.98B 1.25B USD | 48.64 | $0.28 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.42 2.7 USD |
-0.72
|
$8.98B 1.25B USD | $11.72M 1.63M USD | $19.26 2.68 USD | $19.55 2.72 USD | $8.98B 1.25B USD | 10.61 | $1.83 0.25 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.05 2.93 USD |
-0.99
|
$8.97B 1.25B USD | $14.33M 1.99M USD | $20.6 2.86 USD | $21.36 2.97 USD | $8.97B 1.25B USD | 0 | -$0.39 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||