$3.76T
Сapitalización del mercado total
$250.23B
Volumen total
BTC 62.58%     ETH 9.66%
Predominio

Página 17 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Recodeal Interconnect System Co.,Ltd  688800.SS $46.27 6.43 USD
-2.61
$9.52B 1.32B USD $14.53M 2.02M USD $45.18 6.28 USD $47.5 6.6 USD $9.52B 1.32B USD 45.36 $1.02 0.14 USD
Shanghai STEP Electric Corporation  002527.SZ $14.35 2 USD
+1.49
$9.51B 1.32B USD $15.36M 2.14M USD $13.92 1.94 USD $14.43 2.01 USD $9.51B 1.32B USD 0 -$0.42 -0.05 USD
East Group Co.,Ltd  300376.SZ $4.08 0.57 USD
-0.49
$9.5B 1.32B USD $16.05M 2.23M USD $4.08 0.57 USD $4.13 0.57 USD $9.5B 1.32B USD 51.00 $0.08 0.01 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $34.32 4.77 USD
+1.51
$9.5B 1.32B USD $7.7M 1.07M USD $33.41 4.65 USD $34.45 4.79 USD $9.5B 1.32B USD 127.11 $0.27 0.04 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $16.21 2.25 USD
-0.73
$9.49B 1.32B USD $9.35M 1.3M USD $16.19 2.25 USD $16.46 2.29 USD $9.49B 1.32B USD 270.16 $0.06 0.008 USD
GUILIN FUDA Co.,Ltd.  603166.SS $14.68 2.04 USD
+1.03
$9.49B 1.32B USD $15.36M 2.14M USD $14.31 1.99 USD $14.86 2.07 USD $9.49B 1.32B USD 43.17 $0.34 0.05 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.22 1.84 USD
-1.49
$9.48B 1.32B USD $39.88M 5.54M USD $13.16 1.83 USD $13.58 1.89 USD $9.48B 1.32B USD 48.96 $0.27 0.04 USD
SPICYD  600292.SS $12.14 1.69 USD
+0.58
$9.48B 1.32B USD $9.71M 1.35M USD $11.99 1.67 USD $12.14 1.69 USD $9.48B 1.32B USD 202.33 $0.06 0.008 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $10.78 1.5 USD
0
$9.48B 1.32B USD $14.66M 2.04M USD $10.65 1.48 USD $10.85 1.51 USD $9.48B 1.32B USD 28.36 $0.38 0.05 USD
PNC Process Systems Co., Ltd.  603690.SS $24.69 3.43 USD
+0.28
$9.47B 1.32B USD $8.85M 1.23M USD $24.41 3.39 USD $24.76 3.44 USD $9.47B 1.32B USD 0 -$0.08 -0.01 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.47B 1.32B USD $6.73M 935.98K USD $8.06 1.12 USD $8.16 1.13 USD $9.47B 1.32B USD 38.61 $0.21 0.03 USD
DIAN DIAGNOSTICS  300244.SZ $15.15 2.11 USD
+2.23
$9.47B 1.32B USD $23.82M 3.31M USD $14.81 2.06 USD $15.25 2.12 USD $9.47B 1.32B USD 0 -$0.65 -0.09 USD
Cheng De Lolo Company Limited  000848.SZ $8.98 1.25 USD
-1.64
$9.45B 1.31B USD $27.16M 3.78M USD $8.96 1.25 USD $9.15 1.27 USD $9.45B 1.31B USD 14.72 $0.61 0.08 USD
Chengzhi Co., Ltd.  000990.SZ $7.77 1.08 USD
0
$9.44B 1.31B USD $11.75M 1.63M USD $7.73 1.07 USD $7.81 1.09 USD $9.44B 1.31B USD 59.76 $0.13 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.08 0.85 USD
-0.33
$9.44B 1.31B USD $13.19M 1.83M USD $6.05 0.84 USD $6.12 0.85 USD $9.44B 1.31B USD 6.40 $0.95 0.13 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.61 1.75 USD
+0.16
$9.44B 1.31B USD $1.85M 257.24K USD $12.55 1.74 USD $12.67 1.76 USD $9.44B 1.31B USD 14.49 $0.87 0.12 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4.16 0.58 USD
-0.24
$9.44B 1.31B USD $43.38M 6.03M USD $4.1 0.57 USD $4.18 0.58 USD $9.44B 1.31B USD 0 -$0.26 -0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.94 2.63 USD
+0.64
$9.43B 1.31B USD $11.33M 1.58M USD $18.68 2.6 USD $18.96 2.64 USD $9.43B 1.31B USD 17.37 $1.09 0.15 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.63 1.06 USD
-1.04
$9.42B 1.31B USD $6.94M 964.31K USD $7.61 1.06 USD $7.73 1.07 USD $9.42B 1.31B USD 17.34 $0.44 0.06 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.52 1.32 USD
+0.74
$9.42B 1.31B USD $16.91M 2.35M USD $9.45 1.31 USD $9.6 1.33 USD $9.42B 1.31B USD 24.41 $0.39 0.05 USD
LUCKY HARVEST  002965.SZ $35.47 4.93 USD
+0.48
$9.41B 1.31B USD $7.02M 976.73K USD $34.86 4.85 USD $35.8 4.98 USD $9.41B 1.31B USD 32.24 $1.1 0.15 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $6.03 0.84 USD
+0.5
$9.39B 1.31B USD $697.92M 97.04M USD $5.53 0.77 USD $6.42 0.89 USD $9.39B 1.31B USD 0 -$0.3 -0.04 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.97 5.7 USD
-0.02
$9.39B 1.31B USD $2.79M 387.44K USD $40.69 5.66 USD $41.17 5.72 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $30.01 4.17 USD
+0.2
$9.39B 1.31B USD $8.9M 1.24M USD $29.61 4.12 USD $30.39 4.23 USD $9.39B 1.31B USD 21.43 $1.4 0.19 USD
Konka Group Co., Ltd.  200016.SZ $1.14 0.15 USD
+0.88
$10.2B 1.3B USD $2.12M 270.61K USD $1.11 0.14 USD $1.14 0.15 USD $10.2B 1.3B USD 0 -$1.22 -0.1 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.4 10.76 USD
+0.38
$9.38B 1.3B USD $2.44M 339.1K USD $76.49 10.64 USD $78.48 10.91 USD $9.38B 1.3B USD 35.02 $2.21 0.31 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.48 2.57 USD
+1.65
$9.37B 1.3B USD $5.42M 753.77K USD $18.16 2.53 USD $18.71 2.6 USD $9.37B 1.3B USD 23.39 $0.79 0.11 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.05 2.23 USD
+0.38
$9.37B 1.3B USD $8.14M 1.13M USD $15.93 2.21 USD $16.13 2.24 USD $9.37B 1.3B USD 32.10 $0.5 0.07 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $3.39 0.47 USD
-0.88
$9.37B 1.3B USD $177.87M 24.73M USD $3.32 0.46 USD $3.46 0.48 USD $9.37B 1.3B USD 0 -$0.06 -0.008 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.68 5.24 USD
+8.9
$9.35B 1.3B USD $24.37M 3.39M USD $34.77 4.83 USD $38.4 5.34 USD $9.35B 1.3B USD 0 -$0.45 -0.06 USD
Henan Yuneng Holdings Co.,Ltd.  001896.SZ $6.13 0.85 USD
+10.05
$9.35B 1.3B USD $135.03M 18.77M USD $5.48 0.76 USD $6.13 0.85 USD $9.35B 1.3B USD 0 -$0.05 -0.006 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.35B 1.3B USD $7.66M 1.07M USD $15.36 2.14 USD $15.48 2.15 USD $9.35B 1.3B USD 53.20 $0.29 0.04 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.45 1.17 USD
+1.44
$9.35B 1.3B USD $15.26M 2.12M USD $8.33 1.16 USD $8.51 1.18 USD $9.35B 1.3B USD 24.14 $0.35 0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.83 1.09 USD
+0.13
$9.34B 1.3B USD $7.09M 986.05K USD $7.77 1.08 USD $7.87 1.09 USD $9.34B 1.3B USD 17.79 $0.44 0.06 USD
Konka Group Co., Ltd.  000016.SZ $5.32 0.74 USD
+0.95
$9.34B 1.3B USD $66.2M 9.2M USD $5.22 0.73 USD $5.34 0.74 USD $9.34B 1.3B USD 0 -$1.12 -0.1 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.48 2.71 USD
+0.41
$9.34B 1.3B USD $8.85M 1.23M USD $19.14 2.66 USD $19.61 2.73 USD $9.34B 1.3B USD 47.51 $0.41 0.06 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.17 1.97 USD
+2.38
$9.34B 1.3B USD $9.68M 1.35M USD $13.76 1.91 USD $14.28 1.99 USD $9.34B 1.3B USD 33.73 $0.42 0.06 USD
Shenma Industry Co.Ltd  600810.SS $9.2 1.28 USD
-1.18
$9.34B 1.3B USD $7.72M 1.07M USD $9.17 1.28 USD $9.33 1.3 USD $9.34B 1.3B USD 0 -$0.02 -0.002 USD
Inmyshow Digital Technology(Group)Co.,Ltd.  600556.SS $5.16 0.72 USD
-0.19
$9.33B 1.3B USD $41.55M 5.78M USD $5.08 0.71 USD $5.18 0.72 USD $9.33B 1.3B USD 172.00 $0.03 0.004 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $7 0.97 USD
+4.63
$9.32B 1.3B USD $87.76M 12.2M USD $6.69 0.93 USD $7.07 0.98 USD $9.32B 1.3B USD 25.00 $0.28 0.04 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.43 3.26 USD
+3.13
$9.32B 1.3B USD $3.55M 493.77K USD $22.63 3.15 USD $23.65 3.29 USD $9.32B 1.3B USD 0 -$0.05 -0.006 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.42 2.42 USD
+0.06
$9.31B 1.3B USD $5.87M 815.93K USD $17.28 2.4 USD $17.48 2.43 USD $9.31B 1.3B USD 11.16 $1.56 0.22 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $10.69 1.49 USD
-2.91
$9.31B 1.29B USD $115.96M 16.12M USD $10.36 1.44 USD $11.06 1.54 USD $9.31B 1.29B USD 0 $0 0 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $23.26 3.23 USD
-1.4
$9.31B 1.29B USD $6.77M 941.87K USD $23.15 3.22 USD $23.59 3.28 USD $9.31B 1.29B USD 45.60 $0.51 0.07 USD
Financial Street Holdings Co., Ltd.  000402.SZ $3.11 0.43 USD
-1.27
$9.3B 1.29B USD $91.15M 12.67M USD $3.08 0.43 USD $3.17 0.44 USD $9.3B 1.29B USD 0 -$3.75 -0.5 USD
TATFOOK TECH  300134.SZ $12.11 1.68 USD
-0.08
$9.29B 1.29B USD $11.62M 1.62M USD $11.94 1.66 USD $12.2 1.7 USD $9.29B 1.29B USD 0 -$0.61 -0.08 USD
Jiangxi Ganneng Co., Ltd.  000899.SZ $9.52 1.32 USD
-0.1
$9.29B 1.29B USD $26.07M 3.63M USD $9.37 1.3 USD $9.58 1.33 USD $9.29B 1.29B USD 13.22 $0.72 0.1 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.33 1.44 USD
+1.37
$9.28B 1.29B USD $49.37M 6.86M USD $10.17 1.41 USD $10.44 1.45 USD $9.28B 1.29B USD 22.95 $0.45 0.06 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $7.15 0.99 USD
-0.56
$9.28B 1.29B USD $27.54M 3.83M USD $7.08 0.98 USD $7.19 1 USD $9.28B 1.29B USD 25.53 $0.28 0.04 USD
Limin Group Co.,Ltd.  002734.SZ $21.02 2.92 USD
+4.06
$9.27B 1.29B USD $71.43M 9.93M USD $19.56 2.72 USD $21.33 2.97 USD $9.27B 1.29B USD 42.89 $0.49 0.07 USD
AECC SCI AND TECH  600391.SS $28.06 3.9 USD
+2.26
$9.26B 1.29B USD $20.96M 2.91M USD $27.32 3.8 USD $28.29 3.93 USD $9.26B 1.29B USD 121.99 $0.23 0.03 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.42M $0.6199 $0.63 $1.29B 6.20 $0.1
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.26 2.12 USD
+0.59
$9.26B 1.29B USD $9.77M 1.36M USD $15.12 2.1 USD $15.3 2.13 USD $9.26B 1.29B USD 14.39 $1.06 0.15 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.45 0.9 USD
+1.1
$9.25B 1.29B USD $25.97M 3.61M USD $6.36 0.88 USD $6.52 0.91 USD $9.25B 1.29B USD 10.93 $0.59 0.08 USD
YITOA INTELLIGENT CONTROL  300131.SZ $8.15 1.13 USD
+1.49
$9.25B 1.29B USD $57.61M 8.01M USD $7.97 1.11 USD $8.24 1.15 USD $9.25B 1.29B USD 162.99 $0.05 0.006 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $62.35 8.67 USD
+1.17
$9.23B 1.28B USD $1.91M 265.51K USD $60.92 8.47 USD $62.78 8.73 USD $9.23B 1.28B USD 35.42 $1.76 0.24 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.79 6.37 USD
+0.28
$9.23B 1.28B USD $3.58M 497.95K USD $45.01 6.26 USD $46.14 6.42 USD $9.23B 1.28B USD 50.87 $0.9 0.13 USD
HBIS Resources Co., Ltd.  000923.SZ $14.13 1.96 USD
+0.14
$9.22B 1.28B USD $11.12M 1.55M USD $14.03 1.95 USD $14.36 2 USD $9.22B 1.28B USD 20.47 $0.69 0.1 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.15 2.25 USD
-0.25
$9.22B 1.28B USD $7.51M 1.04M USD $16.13 2.24 USD $16.22 2.26 USD $9.22B 1.28B USD 12.23 $1.32 0.18 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $6.05 0.84 USD
+2.02
$9.22B 1.28B USD $41.42M 5.76M USD $5.9 0.82 USD $6.07 0.84 USD $9.22B 1.28B USD 17.79 $0.34 0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $18.2 2.53 USD
+2.19
$9.21B 1.28B USD $18.48M 2.57M USD $17.53 2.44 USD $18.59 2.58 USD $9.21B 1.28B USD 36.39 $0.5 0.07 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.87 1.37 USD
-0.6
$9.2B 1.28B USD $10.31M 1.43M USD $9.82 1.37 USD $9.95 1.38 USD $9.2B 1.28B USD 14.09 $0.7 0.1 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $11.73 1.63 USD
-0.26
$9.2B 1.28B USD $19.74M 2.74M USD $11.51 1.6 USD $12.11 1.68 USD $9.2B 1.28B USD 117.29 $0.1 0.01 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $18.09 2.52 USD
-3
$9.19B 1.28B USD $9.26M 1.29M USD $17.8 2.47 USD $18.64 2.59 USD $9.19B 1.28B USD 34.78 $0.52 0.07 USD
TIANTONG  600330.SS $7.45 1.04 USD
+1.5
$9.19B 1.28B USD $50.4M 7.01M USD $7.33 1.02 USD $7.54 1.05 USD $9.19B 1.28B USD 93.12 $0.08 0.01 USD
Kexing Biopharm Co., Ltd.  688136.SS $45.99 6.39 USD
-1.98
$9.18B 1.28B USD $9.55M 1.33M USD $44.71 6.22 USD $47.47 6.6 USD $9.18B 1.28B USD 199.95 $0.23 0.03 USD
Lier Chemical Co.,LTD.  002258.SZ $11.47 1.59 USD
+0.17
$9.18B 1.28B USD $14.62M 2.03M USD $11.39 1.58 USD $11.54 1.6 USD $9.18B 1.28B USD 28.67 $0.4 0.06 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.66 1.62 USD
+1.83
$9.18B 1.28B USD $47M 6.54M USD $11.44 1.59 USD $11.76 1.64 USD $9.18B 1.28B USD 0 -$0.08 -0.01 USD
Shenzhen New Nanshan Holding (Group) Co., Ltd.  002314.SZ $3.39 0.47 USD
-4.78
$9.18B 1.28B USD $266.14M 37M USD $3.38 0.47 USD $3.74 0.52 USD $9.18B 1.28B USD 0 -$0.51 -0.07 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $32.91 4.58 USD
-0.39
$9.17B 1.27B USD $6.39M 888.87K USD $32.6 4.53 USD $33.17 4.61 USD $9.17B 1.27B USD 17.69 $1.86 0.26 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.06 0.98 USD
-2.75
$9.17B 1.27B USD $32.59M 4.53M USD $6.95 0.97 USD $7.25 1.01 USD $9.17B 1.27B USD 0 $0 0 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $32.63 4.54 USD
-2.94
$9.14B 1.27B USD $16.88M 2.35M USD $32.25 4.48 USD $33.33 4.63 USD $9.14B 1.27B USD 0 -$4.75 -0.6 USD
HENGMINGDA  002947.SZ $35.68 4.96 USD
-1.98
$9.14B 1.27B USD $7.47M 1.04M USD $35.6 4.95 USD $36.3 5.05 USD $9.14B 1.27B USD 17.66 $2.02 0.28 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $42.13 5.86 USD
+1.84
$9.14B 1.27B USD $5.19M 721.69K USD $41.08 5.71 USD $42.4 5.9 USD $9.14B 1.27B USD 0 -$0.57 -0.07 USD
RINGPU BIO-TECH  300119.SZ $19.66 2.73 USD
+1.34
$9.14B 1.27B USD $7.1M 986.58K USD $19.34 2.69 USD $19.73 2.74 USD $9.14B 1.27B USD 27.69 $0.71 0.1 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
-0.28
$9.13B 1.27B USD $11.59M 1.61M USD $7.04 0.98 USD $7.11 0.99 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.43 0.31 USD
+1.67
$9.9B 1.27B USD $400.61K 51.22K USD $2.39 0.31 USD $2.45 0.31 USD $9.9B 1.27B USD 8.09 $0.3 0.04 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.97 3.19 USD
+1.06
$9.09B 1.26B USD $6.45M 896.39K USD $22.73 3.16 USD $23.26 3.23 USD $9.09B 1.26B USD 41.01 $0.56 0.08 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $10.52 1.46 USD
-0.28
$9.08B 1.26B USD $10.68M 1.48M USD $10.46 1.45 USD $10.6 1.47 USD $9.08B 1.26B USD 131.50 $0.08 0.01 USD
Mesnac Co., Ltd.  002073.SZ $8.9 1.24 USD
+1.37
$9.07B 1.26B USD $40.12M 5.58M USD $8.71 1.21 USD $9.02 1.25 USD $9.07B 1.26B USD 17.45 $0.51 0.07 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $16.01 2.23 USD
+2.23
$9.06B 1.26B USD $28.17M 3.92M USD $15.6 2.17 USD $16.62 2.31 USD $9.06B 1.26B USD 26.68 $0.6 0.08 USD
Jiaze Renewables Corporation Limited  601619.SS $3.72 0.52 USD
-0.53
$9.06B 1.26B USD $35.37M 4.92M USD $3.7 0.51 USD $3.76 0.52 USD $9.06B 1.26B USD 13.77 $0.27 0.04 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.92 2.21 USD
+0.89
$9.05B 1.26B USD $2.57M 357.38K USD $15.77 2.19 USD $15.94 2.22 USD $9.05B 1.26B USD 19.18 $0.83 0.12 USD
TIANFU ENERGY  600509.SS $6.58 0.91 USD
-0.3
$9.04B 1.26B USD $21.02M 2.92M USD $6.54 0.91 USD $6.63 0.92 USD $9.04B 1.26B USD 32.89 $0.2 0.03 USD
FOCUSED PHOTONICS  300203.SZ $20.15 2.8 USD
+0.65
$9.04B 1.26B USD $8.29M 1.15M USD $19.78 2.75 USD $20.25 2.82 USD $9.04B 1.26B USD 42.87 $0.47 0.07 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.74 2.05 USD
+0.75
$9.03B 1.26B USD $21.11M 2.94M USD $14.45 2.01 USD $14.89 2.07 USD $9.03B 1.26B USD 0 -$1 -0.1 USD
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd  603200.SS $51.43 7.15 USD
+6.68
$9.02B 1.25B USD $17.2M 2.39M USD $47.34 6.58 USD $52.18 7.26 USD $9.02B 1.25B USD 270.68 $0.19 0.03 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $57.39 7.98 USD
+4.23
$9.02B 1.25B USD $4.08M 567.63K USD $54.38 7.56 USD $58.14 8.08 USD $9.02B 1.25B USD 34.78 $1.65 0.23 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.02 1.12 USD
-1.11
$9.01B 1.25B USD $30.43M 4.23M USD $7.99 1.11 USD $8.22 1.14 USD $9.01B 1.25B USD 34.86 $0.23 0.03 USD
MCC Meili Cloud Computing Industry Investment Co., Ltd  000815.SZ $12.96 1.8 USD
+1.49
$9.01B 1.25B USD $34.82M 4.84M USD $12.77 1.78 USD $13.08 1.82 USD $9.01B 1.25B USD 0 -$0.78 -0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.78 3.03 USD
+0.93
$9.01B 1.25B USD $3.51M 487.7K USD $21.48 2.99 USD $21.95 3.05 USD $9.01B 1.25B USD 53.12 $0.41 0.06 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.1 2.93 USD
-0.75
$8.99B 1.25B USD $15.35M 2.13M USD $20.6 2.86 USD $21.36 2.97 USD $8.99B 1.25B USD 0 -$0.39 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.34 2.69 USD
+0.16
$8.99B 1.25B USD $26.15M 3.64M USD $18.86 2.62 USD $19.68 2.74 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
SHANGHAI GANGLIAN  300226.SZ $28.21 3.92 USD
+19.99
$8.99B 1.25B USD $78.36M 10.9M USD $23.78 3.31 USD $28.21 3.92 USD $8.99B 1.25B USD 55.31 $0.51 0.07 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$8.99B 1.25B USD $46.6M 6.48M USD $4.31 0.6 USD $4.39 0.61 USD $8.99B 1.25B USD 29.13 $0.15 0.02 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.4 2.98 USD
+0.42
$8.99B 1.25B USD $5.97M 830.06K USD $20.95 2.91 USD $22.1 3.07 USD $8.99B 1.25B USD 35.08 $0.61 0.08 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.43 2.7 USD
-0.66
$8.98B 1.25B USD $13.02M 1.81M USD $19.26 2.68 USD $19.55 2.72 USD $8.98B 1.25B USD 10.67 $1.82 0.25 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.73 2.6 USD
+1.68
$8.96B 1.25B USD $6.92M 961.76K USD $18.34 2.55 USD $19.02 2.64 USD $8.96B 1.25B USD 55.08 $0.34 0.05 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.74 0.8 USD
-0.17
$8.96B 1.25B USD $7.08M 984.54K USD $5.73 0.8 USD $5.77 0.8 USD $8.96B 1.25B USD 22.96 $0.25 0.03 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.58 1.89 USD
-0.44
$8.96B 1.25B USD $6.75M 938.35K USD $13.51 1.88 USD $13.69 1.9 USD $8.96B 1.25B USD 48.50 $0.28 0.04 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí