Página 17 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIZANG ZHUFENG 600338.SS | $9.72 1.35 USD |
-0.51
|
$8.93B 1.24B USD | $9.33M 1.3M USD | $9.7 1.35 USD | $9.82 1.37 USD | $8.93B 1.24B USD | 23.70 | $0.41 0.06 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.91 1.93 USD |
+2.51
|
$8.93B 1.24B USD | $6.88M 956.02K USD | $13.57 1.89 USD | $13.96 1.94 USD | $8.93B 1.24B USD | 7.47 | $1.86 0.26 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.29 1.99 USD |
-3.12
|
$8.93B 1.24B USD | $13.99M 1.95M USD | $14.12 1.96 USD | $14.82 2.06 USD | $8.93B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.18 1.55 USD |
-0.62
|
$8.92B 1.24B USD | $30.92M 4.3M USD | $11.07 1.54 USD | $11.71 1.63 USD | $8.92B 1.24B USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.99 1.39 USD |
-1.96
|
$8.92B 1.24B USD | $27.94M 3.89M USD | $9.91 1.38 USD | $10.37 1.44 USD | $8.92B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $8.08 1.12 USD |
+0.12
|
$8.9B 1.24B USD | $20.07M 2.79M USD | $8.01 1.11 USD | $8.14 1.13 USD | $8.9B 1.24B USD | 67.33 | $0.12 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.59 1.61 USD |
-1.11
|
$8.9B 1.24B USD | $4.83M 671.72K USD | $11.54 1.6 USD | $11.75 1.63 USD | $8.9B 1.24B USD | 77.26 | $0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.48 2.15 USD |
-2.64
|
$8.9B 1.24B USD | $17.02M 2.37M USD | $15.4 2.14 USD | $16.04 2.23 USD | $8.9B 1.24B USD | 26.23 | $0.59 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.98 6.95 USD |
-1.69
|
$8.89B 1.24B USD | $2.15M 299.22K USD | $49.93 6.94 USD | $51.06 7.1 USD | $8.89B 1.24B USD | 26.16 | $1.91 0.27 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.08 0.57 USD |
-2.62
|
$8.89B 1.24B USD | $40M 5.56M USD | $4.06 0.56 USD | $4.19 0.58 USD | $8.89B 1.24B USD | 0 | $0 0 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-0.18
|
$8.88B 1.23B USD | $9.57M 1.33M USD | $5.51 0.77 USD | $5.57 0.77 USD | $8.88B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| China Security Co., Ltd. 600654.SS | $3.08 0.43 USD |
-2.53
|
$8.86B 1.23B USD | $28M 3.89M USD | $3.07 0.43 USD | $3.16 0.44 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.29 6.16 USD |
-5.24
|
$8.85B 1.23B USD | $8.8M 1.22M USD | $43.89 6.1 USD | $45.8 6.37 USD | $8.85B 1.23B USD | 16.46 | $2.69 0.37 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.77 2.19 USD |
-0.5
|
$8.85B 1.23B USD | $9.23M 1.28M USD | $15.26 2.12 USD | $16.23 2.26 USD | $8.85B 1.23B USD | 49.28 | $0.32 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.76 5.95 USD |
-1.59
|
$8.85B 1.23B USD | $1.57M 218.52K USD | $42.42 5.9 USD | $44.05 6.12 USD | $8.85B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.22 3.09 USD |
-1.33
|
$8.84B 1.23B USD | $848.34K 117.96K USD | $22.07 3.07 USD | $22.53 3.13 USD | $8.84B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.39 1.86 USD |
-1.4
|
$8.83B 1.23B USD | $5.43M 754.8K USD | $13.26 1.84 USD | $13.59 1.89 USD | $8.83B 1.23B USD | 46.17 | $0.29 0.04 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.92 1.38 USD |
+0.61
|
$8.83B 1.23B USD | $6.66M 925.46K USD | $9.81 1.36 USD | $10.03 1.39 USD | $8.83B 1.23B USD | 12.09 | $0.82 0.11 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.83B 1.23B USD | $14.61M 2.03M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.83B 1.23B USD | 0 | -$0.4 -0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.81 0.95 USD |
+1.04
|
$8.83B 1.23B USD | $13.56M 1.89M USD | $6.74 0.94 USD | $6.85 0.95 USD | $8.83B 1.23B USD | 170.25 | $0.04 0.005 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-0.84
|
$8.81B 1.23B USD | $2.28M 316.53K USD | $11.82 1.64 USD | $12.02 1.67 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.07 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $48.92M 6.8M USD | $4.98 0.69 USD | $5.18 0.72 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.47 1.04 USD |
-2.1
|
$8.81B 1.23B USD | $30.27M 4.21M USD | $7.46 1.04 USD | $7.75 1.08 USD | $8.81B 1.23B USD | 74.70 | $0.1 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.57 1.47 USD |
+0.76
|
$8.79B 1.22B USD | $6.75M 938K USD | $10.43 1.45 USD | $10.65 1.48 USD | $8.79B 1.22B USD | 14.68 | $0.72 0.1 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $9.13 1.27 USD |
-1.72
|
$8.77B 1.22B USD | $40.63M 5.65M USD | $9.04 1.26 USD | $9.4 1.31 USD | $8.77B 1.22B USD | 32.60 | $0.28 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.66 0.79 USD |
-2.92
|
$8.77B 1.22B USD | $34.19M 4.75M USD | $5.65 0.79 USD | $5.83 0.81 USD | $8.77B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.66 1.48 USD |
-4.22
|
$8.76B 1.22B USD | $20.33M 2.83M USD | $10.54 1.47 USD | $11 1.53 USD | $8.76B 1.22B USD | 213.19 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
+0.18
|
$8.76B 1.22B USD | $3.85M 535.41K USD | $5.59 0.78 USD | $5.66 0.79 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.85 1.09 USD |
+0.13
|
$8.75B 1.22B USD | $5.98M 831.63K USD | $7.83 1.09 USD | $7.91 1.1 USD | $8.75B 1.22B USD | 65.41 | $0.12 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.48 0.9 USD |
-1.07
|
$8.72B 1.21B USD | $7.24M 1.01M USD | $6.44 0.9 USD | $6.56 0.91 USD | $8.72B 1.21B USD | 38.11 | $0.17 0.02 USD | |
| HENGTONG 600226.SS | $2.92 0.41 USD |
+0.69
|
$8.72B 1.21B USD | $30.06M 4.18M USD | $2.86 0.4 USD | $2.92 0.41 USD | $8.72B 1.21B USD | 48.66 | $0.06 0.008 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.13 0.99 USD |
-1.11
|
$8.71B 1.21B USD | $8M 1.11M USD | $7.13 0.99 USD | $7.26 1.01 USD | $8.71B 1.21B USD | 16.20 | $0.44 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.37 0.47 USD |
-0.59
|
$8.71B 1.21B USD | $15.66M 2.18M USD | $3.37 0.47 USD | $3.45 0.48 USD | $8.71B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
-0.94
|
$8.71B 1.21B USD | $90.29M 12.55M USD | $2.09 0.29 USD | $2.17 0.3 USD | $8.71B 1.21B USD | 19.09 | $0.11 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.45 0.9 USD |
-3.16
|
$8.71B 1.21B USD | $21.99M 3.06M USD | $6.4 0.89 USD | $6.7 0.93 USD | $8.71B 1.21B USD | 0 | -$1.18 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.71
|
$8.7B 1.21B USD | $31.02M 4.31M USD | $4.14 0.58 USD | $4.24 0.59 USD | $8.7B 1.21B USD | 27.73 | $0.15 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.36 0.88 USD |
-0.78
|
$8.7B 1.21B USD | $18.19M 2.53M USD | $6.36 0.88 USD | $6.44 0.9 USD | $8.7B 1.21B USD | 12.47 | $0.51 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.81 0.67 USD |
-2.24
|
$8.7B 1.21B USD | $22.94M 3.19M USD | $4.79 0.67 USD | $4.91 0.68 USD | $8.7B 1.21B USD | 160.33 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.33 1.3 USD |
-0.74
|
$8.68B 1.21B USD | $3.69M 513.17K USD | $9.29 1.29 USD | $9.41 1.31 USD | $8.68B 1.21B USD | 13.32 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.68 1.35 USD |
+1.25
|
$8.68B 1.21B USD | $16.27M 2.26M USD | $9.32 1.3 USD | $9.73 1.35 USD | $8.68B 1.21B USD | 42.08 | $0.23 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.35
|
$1.21B — | $286.4K — | $0.5799 — | $0.5799 — | $1.21B — | 5.75 | $0.1 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.91 2.35 USD |
-1.57
|
$8.67B 1.21B USD | $4.32M 600.61K USD | $16.8 2.34 USD | $17.58 2.44 USD | $8.67B 1.21B USD | 16.74 | $1.01 0.14 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.2 4.48 USD |
-1.35
|
$8.66B 1.2B USD | $3.92M 544.94K USD | $32.1 4.46 USD | $32.7 4.55 USD | $8.66B 1.2B USD | 61.92 | $0.52 0.07 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.04 2.23 USD |
+1.58
|
$8.66B 1.2B USD | $9.46M 1.32M USD | $15.59 2.17 USD | $16.37 2.28 USD | $8.66B 1.2B USD | 10.98 | $1.46 0.2 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.74 1.35 USD |
+0.83
|
$8.66B 1.2B USD | $2.07M 287.87K USD | $9.66 1.34 USD | $9.75 1.36 USD | $8.66B 1.2B USD | 18.37 | $0.53 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11 1.53 USD |
-0.72
|
$8.66B 1.2B USD | $10.59M 1.47M USD | $10.93 1.52 USD | $11.16 1.55 USD | $8.66B 1.2B USD | 17.18 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.95 2.5 USD |
+0.17
|
$8.65B 1.2B USD | $4.39M 610.87K USD | $17.8 2.47 USD | $18.12 2.52 USD | $8.65B 1.2B USD | 57.90 | $0.31 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.13 2.24 USD |
-1.41
|
$8.65B 1.2B USD | $21.12M 2.94M USD | $15.84 2.2 USD | $16.36 2.27 USD | $8.65B 1.2B USD | 29.87 | $0.54 0.08 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.31 2.96 USD |
+2.01
|
$8.65B 1.2B USD | $855.3K 118.92K USD | $20.82 2.89 USD | $21.38 2.97 USD | $8.65B 1.2B USD | 15.66 | $1.36 0.19 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.97 1.94 USD |
-0.78
|
$8.63B 1.2B USD | $3.67M 510.43K USD | $13.87 1.93 USD | $14.13 1.96 USD | $8.63B 1.2B USD | 31.75 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.66 0.21 USD |
+0.61
|
$9.35B 1.2B USD | $10.8K 1.38K USD | $1.64 0.21 USD | $1.66 0.21 USD | $9.35B 1.2B USD | 55.33 | $0.03 0.003 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $40.71 5.66 USD |
-1.31
|
$8.59B 1.19B USD | $1.75M 243.36K USD | $40.63 5.65 USD | $41.38 5.75 USD | $8.59B 1.19B USD | 33.64 | $1.21 0.17 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.19 1 USD |
-1.78
|
$8.58B 1.19B USD | $2.94M 408.29K USD | $7.16 1 USD | $7.39 1.03 USD | $8.58B 1.19B USD | 16.34 | $0.44 0.06 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.74 2.88 USD |
-1.14
|
$8.58B 1.19B USD | $1.18M 164.26K USD | $20.62 2.87 USD | $21.06 2.93 USD | $8.58B 1.19B USD | 50.58 | $0.41 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.09 0.85 USD |
-1.3
|
$8.58B 1.19B USD | $20.6M 2.86M USD | $6.03 0.84 USD | $6.18 0.86 USD | $8.58B 1.19B USD | 24.35 | $0.25 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.78 3.72 USD |
-2.51
|
$8.58B 1.19B USD | $11.83M 1.65M USD | $26.61 3.7 USD | $27.53 3.83 USD | $8.58B 1.19B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.34 1.16 USD |
-1.65
|
$8.57B 1.19B USD | $5.46M 759.44K USD | $8.31 1.16 USD | $8.5 1.18 USD | $8.57B 1.19B USD | 278.00 | $0.03 0.004 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-2.56
|
$8.56B 1.19B USD | $23.93M 3.33M USD | $4.54 0.63 USD | $4.72 0.66 USD | $8.56B 1.19B USD | 0 | -$1.09 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
-0.24
|
$8.56B 1.19B USD | $1.11M 153.66K USD | $20.94 2.91 USD | $21.32 2.96 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.41 3.67 USD |
+4.1
|
$8.56B 1.19B USD | $8M 1.11M USD | $25.55 3.55 USD | $26.98 3.75 USD | $8.56B 1.19B USD | 31.44 | $0.84 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.45 1.59 USD |
+0.62
|
$8.56B 1.19B USD | $3.43M 477.43K USD | $11.3 1.57 USD | $11.53 1.6 USD | $8.56B 1.19B USD | 12.72 | $0.9 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
-3.74
|
$8.55B 1.19B USD | $26.72M 3.71M USD | $15.02 2.09 USD | $15.72 2.19 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.1 1.82 USD |
-0.38
|
$8.55B 1.19B USD | $6.73M 935.58K USD | $13.03 1.81 USD | $13.21 1.84 USD | $8.55B 1.19B USD | 18.71 | $0.7 0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.33 1.3 USD |
-2.1
|
$8.55B 1.19B USD | $8.9M 1.24M USD | $9.32 1.3 USD | $9.55 1.33 USD | $8.55B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.24 0.73 USD |
-2.42
|
$8.54B 1.19B USD | $12.53M 1.74M USD | $5.23 0.73 USD | $5.4 0.75 USD | $8.54B 1.19B USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.55 1.61 USD |
-2.37
|
$8.54B 1.19B USD | $30.58M 4.25M USD | $11.44 1.59 USD | $11.93 1.66 USD | $8.54B 1.19B USD | 32.08 | $0.36 0.05 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.23 1.7 USD |
-2.39
|
$8.52B 1.19B USD | $16.22M 2.25M USD | $12.16 1.69 USD | $12.62 1.75 USD | $8.52B 1.19B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $95.63 13.3 USD |
-1.21
|
$8.52B 1.18B USD | $777.25K 108.07K USD | $93.99 13.07 USD | $97.02 13.49 USD | $8.52B 1.18B USD | 9563.00 | $0.01 0.001 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.67 2.18 USD |
+0.06
|
$8.52B 1.18B USD | $19.23M 2.67M USD | $15.47 2.15 USD | $15.93 2.21 USD | $8.52B 1.18B USD | 28.49 | $0.55 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.58 1.61 USD |
-2.2
|
$8.52B 1.18B USD | $22.17M 3.08M USD | $11.57 1.61 USD | $12.25 1.7 USD | $8.52B 1.18B USD | 0 | -$0.02 -0.002 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.87 1.23 USD |
-2.1
|
$8.52B 1.18B USD | $6.46M 898.26K USD | $8.87 1.23 USD | $9.09 1.26 USD | $8.52B 1.18B USD | 295.66 | $0.03 0.004 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $30.71 4.27 USD |
-0.52
|
$8.5B 1.18B USD | $18.42M 2.56M USD | $29.9 4.16 USD | $31.44 4.37 USD | $8.5B 1.18B USD | 109.67 | $0.28 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.94 2.36 USD |
-2.48
|
$8.5B 1.18B USD | $9.21M 1.28M USD | $16.93 2.35 USD | $17.6 2.45 USD | $8.5B 1.18B USD | 15.68 | $1.08 0.15 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $119.2 16.57 USD |
-0.47
|
$8.49B 1.18B USD | $935.93K 130.13K USD | $118.14 16.43 USD | $122.79 17.07 USD | $8.49B 1.18B USD | 49.05 | $2.43 0.34 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.91 0.68 USD |
0
|
$8.49B 1.18B USD | $8.55M 1.19M USD | $4.88 0.68 USD | $4.93 0.69 USD | $8.49B 1.18B USD | 28.88 | $0.17 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.56 0.77 USD |
-1.24
|
$8.48B 1.18B USD | $19.12M 2.66M USD | $5.55 0.77 USD | $5.64 0.78 USD | $8.48B 1.18B USD | 16.35 | $0.34 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.07 2.1 USD |
-0.33
|
$8.48B 1.18B USD | $26.71M 3.71M USD | $14.84 2.06 USD | $15.28 2.12 USD | $8.48B 1.18B USD | 31.39 | $0.48 0.07 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.99 5.7 USD |
-0.65
|
$8.47B 1.18B USD | $5.38M 748.23K USD | $40.75 5.67 USD | $42.56 5.92 USD | $8.47B 1.18B USD | 42.25 | $0.97 0.13 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.89 0.82 USD |
+1.03
|
$8.47B 1.18B USD | $8.87M 1.23M USD | $5.83 0.81 USD | $6.02 0.84 USD | $8.47B 1.18B USD | 15.10 | $0.39 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $20.36 2.83 USD |
-2.44
|
$8.47B 1.18B USD | $32.21M 4.48M USD | $19.7 2.74 USD | $20.66 2.87 USD | $8.47B 1.18B USD | 34.50 | $0.59 0.08 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $99.9 13.89 USD |
-3
|
$8.47B 1.18B USD | $1.09M 150.92K USD | $98.7 13.72 USD | $102.98 14.32 USD | $8.47B 1.18B USD | 172.24 | $0.58 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.74 1.77 USD |
-3.92
|
$8.46B 1.18B USD | $22.89M 3.18M USD | $12.71 1.77 USD | $13.16 1.83 USD | $8.46B 1.18B USD | 19.30 | $0.66 0.09 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $40.97 5.7 USD |
+9.52
|
$8.45B 1.18B USD | $10.69M 1.49M USD | $37.13 5.16 USD | $41.15 5.72 USD | $8.45B 1.18B USD | 89.06 | $0.46 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.41 8.26 USD |
-0.98
|
$8.44B 1.17B USD | $4.66M 647.27K USD | $58.88 8.19 USD | $61.77 8.59 USD | $8.44B 1.17B USD | 36.44 | $1.63 0.23 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.55 1.19 USD |
-1.16
|
$8.44B 1.17B USD | $12.34M 1.72M USD | $8.54 1.19 USD | $8.71 1.21 USD | $8.44B 1.17B USD | 11.87 | $0.72 0.1 USD | |
| AECC SCI AND TECH 600391.SS | $25.56 3.55 USD |
-2.41
|
$8.44B 1.17B USD | $19.81M 2.75M USD | $24.94 3.47 USD | $26.1 3.63 USD | $8.44B 1.17B USD | 111.13 | $0.23 0.03 USD | |
| TIANTONG 600330.SS | $6.84 0.95 USD |
+0.15
|
$8.44B 1.17B USD | $10.03M 1.39M USD | $6.75 0.94 USD | $6.86 0.95 USD | $8.44B 1.17B USD | 85.50 | $0.08 0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.3 1.15 USD |
-1.43
|
$8.43B 1.17B USD | $16.38M 2.28M USD | $8.29 1.15 USD | $8.87 1.23 USD | $8.43B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| AEROSUN 600501.SS | $19.5 2.71 USD |
-4.27
|
$8.41B 1.17B USD | $16.31M 2.27M USD | $19.48 2.71 USD | $20.55 2.86 USD | $8.41B 1.17B USD | 0 | -$0.89 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.02 3.62 USD |
-1.66
|
$8.41B 1.17B USD | $7.83M 1.09M USD | $25.78 3.58 USD | $26.44 3.68 USD | $8.41B 1.17B USD | 56.56 | $0.46 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-0.85
|
$9.14B 1.17B USD | $112.78K 14.42K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.14B 1.17B USD | 7.79 | $0.3 0.04 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $14.18 1.97 USD |
+2.24
|
$8.4B 1.17B USD | $10.68M 1.48M USD | $13.87 1.93 USD | $14.26 1.98 USD | $8.4B 1.17B USD | 236.33 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.74 3.58 USD |
+10
|
$8.39B 1.17B USD | $11.02M 1.53M USD | $23.3 3.24 USD | $25.74 3.58 USD | $8.39B 1.17B USD | 33.00 | $0.78 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.96 0.97 USD |
-0.85
|
$8.38B 1.16B USD | $8.7M 1.21M USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.38B 1.16B USD | 12.65 | $0.55 0.08 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.47 4.51 USD |
-0.73
|
$8.36B 1.16B USD | $4.71M 655.34K USD | $32.03 4.45 USD | $33.11 4.6 USD | $8.36B 1.16B USD | 16.15 | $2.01 0.28 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.12 0.99 USD |
-1.66
|
$8.36B 1.16B USD | $117.61M 16.35M USD | $6.9 0.96 USD | $7.25 1.01 USD | $8.36B 1.16B USD | 178.00 | $0.04 0.005 USD | |
| GUYUE LONGSHAN 600059.SS | $9.17 1.28 USD |
-0.65
|
$8.36B 1.16B USD | $12.23M 1.7M USD | $9.14 1.27 USD | $9.28 1.29 USD | $8.36B 1.16B USD | 39.86 | $0.23 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.13 0.71 USD |
+1.58
|
$8.35B 1.16B USD | $13.64M 1.9M USD | $5.01 0.7 USD | $5.22 0.73 USD | $8.35B 1.16B USD | 0 | -$0.22 -0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
+0.39
|
$8.35B 1.16B USD | $5.35M 743.85K USD | $5.06 0.7 USD | $5.09 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.71 7.33 USD |
-2.28
|
$8.35B 1.16B USD | $4.88M 677.94K USD | $51.7 7.19 USD | $53.44 7.43 USD | $8.35B 1.16B USD | 37.64 | $1.4 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||