Página 18 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.63 4.54 USD |
-2.51
|
$8.35B 1.16B USD | $5.07M 704.92K USD | $32.56 4.53 USD | $33.64 4.68 USD | $8.35B 1.16B USD | 116.53 | $0.28 0.04 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $31.31 4.35 USD |
-1.73
|
$8.34B 1.16B USD | $2.09M 290.63K USD | $31.29 4.35 USD | $32.06 4.46 USD | $8.34B 1.16B USD | 84.62 | $0.37 0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.23 6.85 USD |
-0.32
|
$8.34B 1.16B USD | $4.07M 565.77K USD | $48.8 6.79 USD | $51 7.09 USD | $8.34B 1.16B USD | 39.70 | $1.24 0.17 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-1.74
|
$8.34B 1.16B USD | $3.93M 545.93K USD | $11.22 1.56 USD | $11.56 1.61 USD | $8.34B 1.16B USD | 36.38 | $0.31 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $125.77 17.49 USD |
-1.45
|
$8.34B 1.16B USD | $919.76K 127.89K USD | $125.4 17.44 USD | $130.86 18.2 USD | $8.34B 1.16B USD | 39.30 | $3.2 0.44 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.8 5.39 USD |
-2.27
|
$8.32B 1.16B USD | $3.56M 495.56K USD | $38.6 5.37 USD | $39.75 5.53 USD | $8.32B 1.16B USD | 24.71 | $1.57 0.22 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.23 1.42 USD |
-1.45
|
$8.32B 1.16B USD | $27.54M 3.83M USD | $10.17 1.41 USD | $10.66 1.48 USD | $8.32B 1.16B USD | 37.88 | $0.27 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.52 0.91 USD |
-3.12
|
$8.31B 1.16B USD | $47.12M 6.55M USD | $6.51 0.91 USD | $6.72 0.93 USD | $8.31B 1.16B USD | 22.48 | $0.29 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.44 1.31 USD |
-0.63
|
$8.31B 1.16B USD | $4.17M 579.37K USD | $9.35 1.3 USD | $9.56 1.33 USD | $8.31B 1.16B USD | 118.00 | $0.08 0.01 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.29 1.57 USD |
-0.88
|
$8.31B 1.16B USD | $4.6M 639.08K USD | $11.2 1.56 USD | $11.44 1.59 USD | $8.31B 1.16B USD | 23.52 | $0.48 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.14 1.13 USD |
-0.97
|
$8.3B 1.15B USD | $13.48M 1.87M USD | $8.08 1.12 USD | $8.24 1.15 USD | $8.3B 1.15B USD | 15.65 | $0.52 0.07 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.74 2.19 USD |
-1.63
|
$8.29B 1.15B USD | $5.59M 777.84K USD | $15.5 2.16 USD | $16 2.22 USD | $8.29B 1.15B USD | 12.90 | $1.22 0.17 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.56 0.63 USD |
-9.7
|
$8.29B 1.15B USD | $76.98M 10.7M USD | $4.55 0.63 USD | $5 0.7 USD | $8.29B 1.15B USD | 0 | $0 0 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.37 1.02 USD |
-2.64
|
$8.28B 1.15B USD | $29.5M 4.1M USD | $7.29 1.01 USD | $7.54 1.05 USD | $8.28B 1.15B USD | 32.04 | $0.23 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $15.26 2.12 USD |
+2.14
|
$8.28B 1.15B USD | $27.85M 3.87M USD | $14.15 1.97 USD | $15.57 2.16 USD | $8.28B 1.15B USD | 0 | -$0.94 -0.1 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.84 2.76 USD |
+2.64
|
$8.27B 1.15B USD | $8.96M 1.25M USD | $19.41 2.7 USD | $20.33 2.83 USD | $8.27B 1.15B USD | 1984.00 | $0.01 0.001 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.48 2.01 USD |
-1.03
|
$8.26B 1.15B USD | $1.91M 264.9K USD | $14.47 2.01 USD | $14.69 2.04 USD | $8.26B 1.15B USD | 33.67 | $0.43 0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.47 2.99 USD |
-0.42
|
$8.26B 1.15B USD | $2.55M 354.93K USD | $21.27 2.96 USD | $21.58 3 USD | $8.26B 1.15B USD | 19.69 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.05 2.23 USD |
-0.8
|
$8.25B 1.15B USD | $5.23M 727.27K USD | $15.95 2.22 USD | $16.18 2.25 USD | $8.25B 1.15B USD | 11.38 | $1.41 0.2 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.9 0.96 USD |
+5.83
|
$8.25B 1.15B USD | $54.31M 7.55M USD | $6.51 0.91 USD | $6.98 0.97 USD | $8.25B 1.15B USD | 22.25 | $0.31 0.04 USD | |
| DAYOU ENERGY 600403.SS | $3.45 0.48 USD |
-2.27
|
$8.25B 1.15B USD | $13.56M 1.89M USD | $3.44 0.48 USD | $3.55 0.49 USD | $8.25B 1.15B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.85 3.32 USD |
-3.99
|
$8.23B 1.14B USD | $11.34M 1.58M USD | $23.53 3.27 USD | $24.8 3.45 USD | $8.23B 1.14B USD | 198.75 | $0.12 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.17 2.25 USD |
-2.83
|
$8.22B 1.14B USD | $11.06M 1.54M USD | $15.82 2.2 USD | $16.67 2.32 USD | $8.22B 1.14B USD | 35.93 | $0.45 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.83 0.81 USD |
+1.92
|
$8.22B 1.14B USD | $16.3M 2.27M USD | $5.72 0.8 USD | $5.87 0.82 USD | $8.22B 1.14B USD | 11.43 | $0.51 0.07 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.75 0.38 USD |
-2.48
|
$8.22B 1.14B USD | $22.12M 3.08M USD | $2.75 0.38 USD | $2.84 0.39 USD | $8.22B 1.14B USD | 0 | -$3.76 -0.5 USD | |
| East Group Co.,Ltd 300376.SZ | $3.53 0.49 USD |
+2.02
|
$8.22B 1.14B USD | $18.13M 2.52M USD | $3.47 0.48 USD | $3.58 0.5 USD | $8.22B 1.14B USD | 44.12 | $0.08 0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.46 0.34 USD |
-0.81
|
$8.22B 1.14B USD | $26.14M 3.63M USD | $2.46 0.34 USD | $2.51 0.35 USD | $8.22B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.63 1.34 USD |
-3.99
|
$8.21B 1.14B USD | $38.21M 5.31M USD | $9.62 1.34 USD | $10.2 1.42 USD | $8.21B 1.14B USD | 0 | -$1.13 -0.1 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $33.07 4.6 USD |
-0.54
|
$8.2B 1.14B USD | $5.63M 782.67K USD | $32.4 4.51 USD | $33.55 4.66 USD | $8.2B 1.14B USD | 40.32 | $0.82 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23 3.2 USD |
-1.33
|
$8.2B 1.14B USD | $3.2M 444.59K USD | $22.9 3.18 USD | $23.42 3.26 USD | $8.2B 1.14B USD | 79.31 | $0.29 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
-0.41
|
$8.2B 1.14B USD | $17.77M 2.47M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $39.09 5.44 USD |
-8.28
|
$8.18B 1.14B USD | $15.33M 2.13M USD | $38.36 5.33 USD | $41.74 5.8 USD | $8.18B 1.14B USD | 20.68 | $1.89 0.26 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.83 0.81 USD |
0
|
$8.18B 1.14B USD | $10.37M 1.44M USD | $5.77 0.8 USD | $5.86 0.81 USD | $8.18B 1.14B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.7 0.79 USD |
+1.06
|
$8.18B 1.14B USD | $165.47M 23.01M USD | $5.65 0.79 USD | $6.08 0.85 USD | $8.18B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.91 1.93 USD |
+0.14
|
$8.17B 1.14B USD | $2.21M 307.51K USD | $13.86 1.93 USD | $13.98 1.94 USD | $8.17B 1.14B USD | 15.28 | $0.91 0.13 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $14.08 1.96 USD |
-1.74
|
$8.17B 1.14B USD | $6.3M 876.28K USD | $14.02 1.95 USD | $14.36 2 USD | $8.17B 1.14B USD | 352.00 | $0.04 0.005 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.09 0.57 USD |
-0.49
|
$8.16B 1.13B USD | $11.64M 1.62M USD | $4.07 0.57 USD | $4.13 0.57 USD | $8.16B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.84 0.95 USD |
-1.01
|
$8.15B 1.13B USD | $12.33M 1.71M USD | $6.79 0.94 USD | $6.93 0.96 USD | $8.15B 1.13B USD | 13.41 | $0.51 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.82 2.06 USD |
+5.93
|
$8.15B 1.13B USD | $143.31M 19.93M USD | $13.75 1.91 USD | $16.65 2.32 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.28 1.43 USD |
-2.19
|
$8.13B 1.13B USD | $13.96M 1.94M USD | $10.22 1.42 USD | $10.49 1.46 USD | $8.13B 1.13B USD | 93.45 | $0.11 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.22 2.39 USD |
+5.78
|
$8.13B 1.13B USD | $24.6M 3.42M USD | $16.22 2.26 USD | $17.47 2.43 USD | $8.13B 1.13B USD | 49.20 | $0.35 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.18 1.69 USD |
-2.01
|
$8.13B 1.13B USD | $16.24M 2.26M USD | $12.05 1.68 USD | $12.43 1.73 USD | $8.13B 1.13B USD | 55.36 | $0.22 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29 4.03 USD |
-2.39
|
$8.13B 1.13B USD | $4.68M 650.93K USD | $28.8 4 USD | $29.7 4.13 USD | $8.13B 1.13B USD | 0 | -$4.75 -0.6 USD | |
| SH ENERGY 600508.SS | $11.23 1.56 USD |
-0.35
|
$8.12B 1.13B USD | $1.88M 260.79K USD | $11.21 1.56 USD | $11.33 1.58 USD | $8.12B 1.13B USD | 15.81 | $0.71 0.1 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.53 2.16 USD |
+1.7
|
$8.11B 1.13B USD | $31.97M 4.45M USD | $15.13 2.1 USD | $15.87 2.21 USD | $8.11B 1.13B USD | 172.55 | $0.09 0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.78 1.92 USD |
+0.73
|
$8.11B 1.13B USD | $4.5M 625.19K USD | $13.53 1.88 USD | $13.88 1.93 USD | $8.11B 1.13B USD | 16.60 | $0.83 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.41 4.51 USD |
-4.54
|
$8.1B 1.13B USD | $3.36M 466.99K USD | $32 4.45 USD | $33.87 4.71 USD | $8.1B 1.13B USD | 19.64 | $1.65 0.23 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.31 0.32 USD |
-0.86
|
$8.1B 1.13B USD | $16.38M 2.28M USD | $2.3 0.32 USD | $2.35 0.33 USD | $8.1B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.2 1.97 USD |
-0.63
|
$8.1B 1.13B USD | $13.89M 1.93M USD | $13.89 1.93 USD | $14.42 2.01 USD | $8.1B 1.13B USD | 74.73 | $0.19 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $29.34 4.08 USD |
-2.68
|
$8.1B 1.13B USD | $5.64M 784.78K USD | $29.07 4.04 USD | $30.17 4.19 USD | $8.1B 1.13B USD | 50.58 | $0.58 0.08 USD | |
| CORUN 600478.SS | $4.86 0.68 USD |
-1.82
|
$8.09B 1.13B USD | $16.43M 2.28M USD | $4.82 0.67 USD | $4.97 0.69 USD | $8.09B 1.13B USD | 97.20 | $0.05 0.006 USD | |
| Dashang Co., Ltd. 600694.SS | $25.47 3.54 USD |
-0.78
|
$8.09B 1.12B USD | $3.07M 426.61K USD | $25.21 3.51 USD | $26.05 3.62 USD | $8.09B 1.12B USD | 13.62 | $1.87 0.26 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.18 0.86 USD |
-2.06
|
$8.09B 1.12B USD | $43.63M 6.07M USD | $6.16 0.86 USD | $6.31 0.88 USD | $8.09B 1.12B USD | 16.70 | $0.37 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.83 2.06 USD |
-1.98
|
$8.09B 1.12B USD | $5.94M 825.83K USD | $14.75 2.05 USD | $15.14 2.11 USD | $8.09B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.47 3.54 USD |
-1.01
|
$8.08B 1.12B USD | $2.3M 319.12K USD | $25.22 3.51 USD | $25.68 3.57 USD | $8.08B 1.12B USD | 22.34 | $1.14 0.16 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.05 1.4 USD |
-3.18
|
$8.08B 1.12B USD | $23.06M 3.21M USD | $10.01 1.39 USD | $10.42 1.45 USD | $8.08B 1.12B USD | 25.12 | $0.4 0.06 USD | |
| YCIG 600345.SS | $24.49 3.41 USD |
+5.25
|
$8.07B 1.12B USD | $13.27M 1.85M USD | $23.46 3.26 USD | $24.68 3.43 USD | $8.07B 1.12B USD | 42.96 | $0.57 0.08 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.11 0.99 USD |
-2.07
|
$8.07B 1.12B USD | $19.82M 2.76M USD | $7.07 0.98 USD | $7.25 1.01 USD | $8.07B 1.12B USD | 142.19 | $0.05 0.006 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.79
|
$8.06B 1.12B USD | $33.94M 4.72M USD | $6.41 0.89 USD | $7.01 0.97 USD | $8.06B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.63 3.01 USD |
+1.27
|
$8.05B 1.12B USD | $8.81M 1.23M USD | $21.13 2.94 USD | $21.74 3.02 USD | $8.05B 1.12B USD | 19.14 | $1.13 0.16 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.48 2.85 USD |
-1.77
|
$8.05B 1.12B USD | $4.93M 685.26K USD | $20.48 2.85 USD | $20.88 2.9 USD | $8.05B 1.12B USD | 28.84 | $0.71 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.6 1.2 USD |
-0.92
|
$8.03B 1.12B USD | $6.7M 932.22K USD | $8.58 1.19 USD | $8.72 1.21 USD | $8.03B 1.12B USD | 20.97 | $0.41 0.06 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.32 2.27 USD |
-2.22
|
$8.03B 1.12B USD | $36.29M 5.05M USD | $16.06 2.23 USD | $16.98 2.36 USD | $8.03B 1.12B USD | 13.94 | $1.17 0.16 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.23 1.14 USD |
0
|
$8.02B 1.12B USD | $4.04M 561.14K USD | $8.2 1.14 USD | $8.28 1.15 USD | $8.02B 1.12B USD | 8.57 | $0.96 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
+0.86
|
$8.02B 1.11B USD | $19.93M 2.77M USD | $4.63 0.64 USD | $4.68 0.65 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.22 1.14 USD |
+0.12
|
$8.02B 1.11B USD | $25.75M 3.58M USD | $8.07 1.12 USD | $8.48 1.18 USD | $8.02B 1.11B USD | 21.07 | $0.39 0.05 USD | |
| Beyondsoft Corporation 002649.SZ | $13.69 1.9 USD |
-4.53
|
$8.01B 1.11B USD | $27.54M 3.83M USD | $13.61 1.89 USD | $14.27 1.98 USD | $8.01B 1.11B USD | 44.16 | $0.31 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.47 2.15 USD |
-1.96
|
$8B 1.11B USD | $5.49M 763.39K USD | $15.28 2.12 USD | $15.78 2.19 USD | $8B 1.11B USD | 48.34 | $0.32 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $22.28 3.1 USD |
+10.02
|
$7.99B 1.11B USD | $9.58M 1.33M USD | $19.55 2.72 USD | $20.25 2.82 USD | $7.99B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $11.32 1.57 USD |
+2.44
|
$7.99B 1.11B USD | $77.78M 10.82M USD | $11.22 1.56 USD | $11.85 1.65 USD | $7.99B 1.11B USD | 24.08 | $0.47 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $17.27 2.4 USD |
-1.43
|
$7.99B 1.11B USD | $12.43M 1.73M USD | $17.25 2.4 USD | $17.76 2.47 USD | $7.99B 1.11B USD | 123.35 | $0.14 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.35 2.97 USD |
-2.87
|
$7.99B 1.11B USD | $10.81M 1.5M USD | $21.08 2.93 USD | $22 3.06 USD | $7.99B 1.11B USD | 38.12 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.86 1.09 USD |
-0.88
|
$7.99B 1.11B USD | $8.68M 1.21M USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.99B 1.11B USD | 19.64 | $0.4 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.83 2.2 USD |
-1.25
|
$7.98B 1.11B USD | $6.63M 922.32K USD | $15.7 2.18 USD | $16.27 2.26 USD | $7.98B 1.11B USD | 39.57 | $0.4 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.53 2.72 USD |
-4.73
|
$7.97B 1.11B USD | $36.63M 5.09M USD | $19.1 2.66 USD | $20.66 2.87 USD | $7.97B 1.11B USD | 0 | -$0.05 -0.006 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $17.78 2.47 USD |
-1.33
|
$7.97B 1.11B USD | $16.46M 2.29M USD | $17.64 2.45 USD | $18.13 2.52 USD | $7.97B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.9 5.69 USD |
-1.68
|
$7.96B 1.11B USD | $6.29M 874.1K USD | $40.54 5.64 USD | $41.58 5.78 USD | $7.96B 1.11B USD | 80.19 | $0.51 0.07 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.49 0.21 USD |
+2.05
|
$7.96B 1.11B USD | $162.22M 22.56M USD | $1.43 0.2 USD | $1.52 0.21 USD | $7.96B 1.11B USD | 0 | -$6.44 -0.8 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.48 0.62 USD |
-1.1
|
$7.95B 1.1B USD | $20.12M 2.8M USD | $4.43 0.62 USD | $4.53 0.63 USD | $7.95B 1.1B USD | 112.00 | $0.04 0.005 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.05 1.12 USD |
-1.23
|
$7.94B 1.1B USD | $30.24M 4.2M USD | $8.02 1.12 USD | $8.35 1.16 USD | $7.94B 1.1B USD | 0 | $0 0 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.12 1.41 USD |
-2.69
|
$7.94B 1.1B USD | $29.09M 4.04M USD | $10.07 1.4 USD | $10.35 1.44 USD | $7.94B 1.1B USD | 1012.00 | $0.01 0.001 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $22.19 3.09 USD |
+3.45
|
$7.94B 1.1B USD | $78.12M 10.86M USD | $20.94 2.91 USD | $23.15 3.22 USD | $7.94B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $77.49 10.77 USD |
-2.06
|
$7.94B 1.1B USD | $1.61M 223.48K USD | $76.59 10.65 USD | $79.97 11.12 USD | $7.94B 1.1B USD | 57.39 | $1.35 0.19 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.58 0.78 USD |
-1.93
|
$7.93B 1.1B USD | $25.29M 3.52M USD | $5.51 0.77 USD | $5.76 0.8 USD | $7.93B 1.1B USD | 186.00 | $0.03 0.004 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.98 2.22 USD |
-1.6
|
$7.93B 1.1B USD | $8.91M 1.24M USD | $15.94 2.22 USD | $16.33 2.27 USD | $7.93B 1.1B USD | 17.00 | $0.94 0.13 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.87 0.96 USD |
-1.01
|
$7.9B 1.1B USD | $4.93M 685.32K USD | $6.87 0.96 USD | $6.94 0.96 USD | $7.9B 1.1B USD | 343.50 | $0.02 0.002 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.89 1.93 USD |
-0.79
|
$7.88B 1.1B USD | $3.33M 463.32K USD | $13.86 1.93 USD | $14.01 1.95 USD | $7.88B 1.1B USD | 22.40 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.63 0.5 USD |
-0.82
|
$7.87B 1.09B USD | $36.84M 5.12M USD | $3.61 0.5 USD | $3.7 0.51 USD | $7.87B 1.09B USD | 13.96 | $0.26 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.39 0.75 USD |
-0.92
|
$7.86B 1.09B USD | $3.99M 555.09K USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.86B 1.09B USD | 31.70 | $0.17 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.24 2.54 USD |
-1.19
|
$7.86B 1.09B USD | $2.68M 372.6K USD | $18.16 2.53 USD | $18.55 2.58 USD | $7.86B 1.09B USD | 42.41 | $0.43 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $31.66 4.4 USD |
-2.73
|
$7.86B 1.09B USD | $6.39M 887.9K USD | $31.28 4.35 USD | $32.52 4.52 USD | $7.86B 1.09B USD | 0 | -$0.46 -0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.31 1.02 USD |
-1.22
|
$7.86B 1.09B USD | $14.41M 2M USD | $7.25 1.01 USD | $7.42 1.03 USD | $7.86B 1.09B USD | 91.37 | $0.08 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $47.44 6.6 USD |
+1.22
|
$7.85B 1.09B USD | $4.23M 588.45K USD | $45.8 6.37 USD | $47.9 6.66 USD | $7.85B 1.09B USD | 66.81 | $0.71 0.1 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $10.09 1.4 USD |
-1.75
|
$7.85B 1.09B USD | $13.89M 1.93M USD | $10 1.39 USD | $10.27 1.43 USD | $7.85B 1.09B USD | 100.90 | $0.1 0.01 USD | |
| BIO 600201.SS | $7 0.97 USD |
-1.27
|
$7.84B 1.09B USD | $10.27M 1.43M USD | $7 0.97 USD | $7.16 1 USD | $7.84B 1.09B USD | 100.00 | $0.07 0.009 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.65 1.62 USD |
-2.75
|
$7.84B 1.09B USD | $13.05M 1.81M USD | $11.62 1.62 USD | $11.98 1.67 USD | $7.84B 1.09B USD | 52.95 | $0.22 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.72 0.66 USD |
-1.05
|
$7.84B 1.09B USD | $14.8M 2.06M USD | $4.69 0.65 USD | $4.77 0.66 USD | $7.84B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.06 2.65 USD |
-1.35
|
$7.83B 1.09B USD | $2.12M 294.74K USD | $18.91 2.63 USD | $19.38 2.69 USD | $7.83B 1.09B USD | 38.89 | $0.49 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.49 2.15 USD |
-0.26
|
$7.82B 1.09B USD | $7.62M 1.06M USD | $15.39 2.14 USD | $15.61 2.17 USD | $7.82B 1.09B USD | 35.20 | $0.44 0.06 USD | |
| MINMETALS DEV 600058.SS | $7.21 1 USD |
-0.83
|
$7.81B 1.09B USD | $4M 556.63K USD | $7.19 1 USD | $7.31 1.02 USD | $7.81B 1.09B USD | 40.05 | $0.18 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||