Página 21 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.76 2.61 USD |
-2.29
|
CN¥7.83B 1.09B USD | CN¥3.59M 499.44K USD | CN¥18.66 2.59 USD | CN¥19.38 2.69 USD | CN¥7.83B 1.09B USD | 17.37 | CN¥1.08 0.15 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥81.67 11.36 USD |
-4.4
|
CN¥7.83B 1.09B USD | CN¥1.87M 259.55K USD | CN¥78.80 10.96 USD | CN¥82.81 11.51 USD | CN¥7.83B 1.09B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥19.17 2.67 USD |
+1.91
|
CN¥7.83B 1.09B USD | CN¥6.19M 861.07K USD | CN¥18.20 2.53 USD | CN¥19.26 2.68 USD | CN¥7.83B 1.09B USD | 50.44 | CN¥0.38 0.05 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥31.20 4.34 USD |
-4.73
|
CN¥7.82B 1.09B USD | CN¥5.51M 766.58K USD | CN¥30.50 4.24 USD | CN¥32.43 4.51 USD | CN¥7.82B 1.09B USD | 38.51 | CN¥0.81 0.11 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.40 2.7 USD |
-2.76
|
CN¥7.82B 1.09B USD | CN¥4.74M 658.38K USD | CN¥18.90 2.63 USD | CN¥19.76 2.75 USD | CN¥7.82B 1.09B USD | 34.64 | CN¥0.56 0.08 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.90 6.8 USD |
-2.47
|
CN¥7.82B 1.09B USD | CN¥729.57K 101.44K USD | CN¥48.73 6.78 USD | CN¥50.14 6.97 USD | CN¥7.82B 1.09B USD | 94.03 | CN¥0.52 0.07 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.70 0.65 USD |
-2.49
|
CN¥7.81B 1.09B USD | CN¥11.69M 1.63M USD | CN¥4.69 0.65 USD | CN¥4.84 0.67 USD | CN¥7.81B 1.09B USD | 16.78 | CN¥0.28 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.60 0.5 USD |
-1.37
|
CN¥7.81B 1.09B USD | CN¥22.94M 3.19M USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥7.81B 1.09B USD | 32.72 | CN¥0.11 0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥14.66 2.04 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥45.09M 6.27M USD | CN¥13.02 1.81 USD | CN¥14.66 2.04 USD | CN¥7.80B 1.08B USD | 38.57 | CN¥0.38 0.05 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.89 2.21 USD |
-2.51
|
CN¥7.80B 1.08B USD | CN¥23.29M 3.24M USD | CN¥15.45 2.15 USD | CN¥16.26 2.26 USD | CN¥7.80B 1.08B USD | 122.23 | CN¥0.13 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.16 0.58 USD |
-1.89
|
CN¥7.79B 1.08B USD | CN¥4.83M 671.05K USD | CN¥4.10 0.57 USD | CN¥4.23 0.59 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.84 1.79 USD |
-1
|
CN¥7.79B 1.08B USD | CN¥2.51M 349.27K USD | CN¥12.82 1.78 USD | CN¥13.14 1.83 USD | CN¥7.79B 1.08B USD | 16.05 | CN¥0.80 0.11 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.31 1.85 USD |
+2.23
|
CN¥7.79B 1.08B USD | CN¥17.50M 2.43M USD | CN¥12.50 1.74 USD | CN¥13.32 1.85 USD | CN¥7.79B 1.08B USD | 78.29 | CN¥0.17 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥13.22 1.84 USD |
-2.07
|
CN¥7.78B 1.08B USD | CN¥3.47M 483.17K USD | CN¥13.13 1.83 USD | CN¥13.65 1.9 USD | CN¥7.78B 1.08B USD | 17.16 | CN¥0.77 0.11 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥15.03 2.09 USD |
+1.14
|
CN¥7.78B 1.08B USD | CN¥7.72M 1.07M USD | CN¥14.60 2.03 USD | CN¥15.30 2.13 USD | CN¥7.78B 1.08B USD | 42.94 | CN¥0.35 0.05 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥16.06 2.23 USD |
-1.17
|
CN¥7.77B 1.08B USD | CN¥4.69M 651.45K USD | CN¥15.88 2.21 USD | CN¥16.24 2.26 USD | CN¥7.77B 1.08B USD | 80.29 | CN¥0.20 0.03 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥55.18 7.67 USD |
-3.28
|
CN¥7.77B 1.08B USD | CN¥2.71M 377.19K USD | CN¥54.24 7.54 USD | CN¥56.96 7.92 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥40.15 5.58 USD |
-3.09
|
CN¥7.77B 1.08B USD | CN¥1.51M 209.88K USD | CN¥40.15 5.58 USD | CN¥41.79 5.81 USD | CN¥7.77B 1.08B USD | 29.30 | CN¥1.37 0.19 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.65 6.21 USD |
+2.99
|
CN¥7.76B 1.08B USD | CN¥4.07M 566.48K USD | CN¥41.70 5.8 USD | CN¥44.84 6.23 USD | CN¥7.76B 1.08B USD | 25.36 | CN¥1.76 0.24 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥44.53 6.19 USD |
-5.66
|
CN¥7.76B 1.08B USD | CN¥2.17M 301.99K USD | CN¥44.50 6.19 USD | CN¥46.50 6.47 USD | CN¥7.76B 1.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥7.76B 1.08B USD | CN¥6.74M 936.92K USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥7.76B 1.08B USD | 11.56 | CN¥0.39 0.05 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥17.57 2.44 USD |
-0.45
|
CN¥7.75B 1.08B USD | CN¥16.34M 2.27M USD | CN¥17.16 2.39 USD | CN¥18.38 2.56 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.93 2.63 USD |
-2.17
|
CN¥7.75B 1.08B USD | CN¥3.43M 476.67K USD | CN¥18.80 2.61 USD | CN¥19.56 2.72 USD | CN¥7.75B 1.08B USD | 28.68 | CN¥0.66 0.09 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.02 4.59 USD |
-2.37
|
CN¥7.75B 1.08B USD | CN¥1.38M 191.76K USD | CN¥32.79 4.56 USD | CN¥33.72 4.69 USD | CN¥7.75B 1.08B USD | 61.14 | CN¥0.54 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.65 6.9 USD |
+2.16
|
CN¥7.75B 1.08B USD | CN¥1.60M 223.07K USD | CN¥47.11 6.55 USD | CN¥49.96 6.95 USD | CN¥7.75B 1.08B USD | 248.25 | CN¥0.20 0.03 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.64 1.2 USD |
-3.78
|
CN¥7.74B 1.08B USD | CN¥19.19M 2.67M USD | CN¥8.61 1.2 USD | CN¥8.96 1.25 USD | CN¥7.74B 1.08B USD | 21.07 | CN¥0.41 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.52 1.46 USD |
-2.23
|
CN¥7.74B 1.08B USD | CN¥19.14M 2.66M USD | CN¥10.34 1.44 USD | CN¥10.82 1.5 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥32.91 4.58 USD |
-3.43
|
CN¥7.73B 1.08B USD | CN¥16.99M 2.36M USD | CN¥31.28 4.35 USD | CN¥34.25 4.76 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.95 -0.1 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.60 1.06 USD |
-0.91
|
CN¥7.73B 1.07B USD | CN¥2.68M 372.16K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥7.73B 1.07B USD | 380.00 | CN¥0.02 0.002 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥102.40 14.24 USD |
-4.39
|
CN¥7.70B 1.07B USD | CN¥1.76M 244.03K USD | CN¥98.00 13.63 USD | CN¥105.68 14.69 USD | CN¥7.70B 1.07B USD | 10240.00 | CN¥0.01 0.001 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.26 2.68 USD |
-2.23
|
CN¥7.68B 1.07B USD | CN¥2.06M 285.91K USD | CN¥19.12 2.66 USD | CN¥19.47 2.71 USD | CN¥7.68B 1.07B USD | 13.65 | CN¥1.41 0.2 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.75 0.66 USD |
-5.57
|
CN¥7.67B 1.07B USD | CN¥33.03M 4.59M USD | CN¥4.73 0.66 USD | CN¥4.89 0.68 USD | CN¥7.67B 1.07B USD | 67.85 | CN¥0.07 0.009 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.14 1.97 USD |
-2.75
|
CN¥7.67B 1.07B USD | CN¥5.31M 738.75K USD | CN¥14.06 1.95 USD | CN¥14.50 2.02 USD | CN¥7.67B 1.07B USD | 353.50 | CN¥0.04 0.005 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.65 1.76 USD |
+2.1
|
CN¥7.67B 1.07B USD | CN¥4.16M 578.34K USD | CN¥12.22 1.7 USD | CN¥12.80 1.78 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥12.34 1.72 USD |
+0.08
|
CN¥7.66B 1.07B USD | CN¥4.75M 659.97K USD | CN¥12.03 1.67 USD | CN¥12.37 1.72 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥18.03 2.51 USD |
-2.59
|
CN¥7.65B 1.06B USD | CN¥3.37M 468.72K USD | CN¥18.01 2.5 USD | CN¥18.45 2.57 USD | CN¥7.65B 1.06B USD | 17.33 | CN¥1.04 0.14 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.20 1.28 USD |
-2.44
|
CN¥7.64B 1.06B USD | CN¥8.38M 1.17M USD | CN¥9.16 1.27 USD | CN¥9.40 1.31 USD | CN¥7.64B 1.06B USD | 17.03 | CN¥0.54 0.08 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.55 2.58 USD |
-2.21
|
CN¥7.64B 1.06B USD | CN¥7.92M 1.1M USD | CN¥18.32 2.55 USD | CN¥19.17 2.67 USD | CN¥7.64B 1.06B USD | 44.16 | CN¥0.42 0.06 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥32.25 4.48 USD |
-0.83
|
CN¥7.64B 1.06B USD | CN¥3.46M 481.07K USD | CN¥31.04 4.32 USD | CN¥32.43 4.51 USD | CN¥7.64B 1.06B USD | 68.61 | CN¥0.47 0.07 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.97 0.83 USD |
-1.49
|
CN¥7.64B 1.06B USD | CN¥7.17M 996.9K USD | CN¥5.96 0.83 USD | CN¥6.12 0.85 USD | CN¥7.64B 1.06B USD | 22.96 | CN¥0.26 0.04 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥49.83 6.93 USD |
-3.28
|
CN¥7.64B 1.06B USD | CN¥8.35M 1.16M USD | CN¥46.50 6.47 USD | CN¥51.37 7.14 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.90 0.96 USD |
-0.58
|
CN¥7.63B 1.06B USD | CN¥3.39M 471.13K USD | CN¥6.88 0.96 USD | CN¥7.00 0.97 USD | CN¥7.63B 1.06B USD | 49.28 | CN¥0.14 0.02 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥8.59 1.19 USD |
-4.12
|
CN¥7.63B 1.06B USD | CN¥11.81M 1.64M USD | CN¥8.58 1.19 USD | CN¥9.20 1.28 USD | CN¥7.63B 1.06B USD | 13.21 | CN¥0.65 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥17.44 2.42 USD |
-0.74
|
CN¥7.63B 1.06B USD | CN¥7.72M 1.07M USD | CN¥17.35 2.41 USD | CN¥18.36 2.55 USD | CN¥7.63B 1.06B USD | 158.54 | CN¥0.11 0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.99 2.08 USD |
-1.19
|
CN¥7.63B 1.06B USD | CN¥10.36M 1.44M USD | CN¥14.71 2.05 USD | CN¥15.29 2.13 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.60 1.23 USD |
-0.31
|
HK$8.29B 1.06B USD | HK$53.50K 6.84K USD | HK$9.56 1.22 USD | HK$9.69 1.24 USD | HK$8.29B 1.06B USD | 5.78 | HK$1.66 0.21 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.98 1.8 USD |
-4.77
|
CN¥7.61B 1.06B USD | CN¥14.36M 2M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥11.02 1.53 USD |
-2.56
|
CN¥7.61B 1.06B USD | CN¥13.80M 1.92M USD | CN¥10.83 1.51 USD | CN¥11.26 1.57 USD | CN¥7.61B 1.06B USD | 78.71 | CN¥0.14 0.02 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥42.28 5.88 USD |
+4.91
|
CN¥7.61B 1.06B USD | CN¥15.93M 2.21M USD | CN¥37.30 5.19 USD | CN¥42.30 5.88 USD | CN¥7.61B 1.06B USD | 469.77 | CN¥0.09 0.01 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥14.46 2.01 USD |
-2.49
|
CN¥7.60B 1.06B USD | CN¥3.45M 479.11K USD | CN¥14.42 2.01 USD | CN¥14.80 2.06 USD | CN¥7.60B 1.06B USD | 19.28 | CN¥0.75 0.1 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.27 0.32 USD |
-0.87
|
CN¥7.60B 1.06B USD | CN¥5.29M 735.32K USD | CN¥2.25 0.31 USD | CN¥2.28 0.32 USD | CN¥7.60B 1.06B USD | 32.42 | CN¥0.07 0.009 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥48.46 6.74 USD |
+1.15
|
CN¥7.59B 1.06B USD | CN¥15.59M 2.17M USD | CN¥45.60 6.34 USD | CN¥49.78 6.92 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥7.39 1.03 USD |
-3.65
|
CN¥7.59B 1.06B USD | CN¥16.49M 2.29M USD | CN¥7.25 1.01 USD | CN¥7.59 1.06 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.83 2.2 USD |
+0.13
|
CN¥7.59B 1.06B USD | CN¥7.00M 973.82K USD | CN¥15.76 2.19 USD | CN¥16.56 2.3 USD | CN¥7.59B 1.06B USD | 27.77 | CN¥0.57 0.08 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.64 0.78 USD |
-3.76
|
CN¥7.59B 1.05B USD | CN¥11.46M 1.59M USD | CN¥5.63 0.78 USD | CN¥5.99 0.83 USD | CN¥7.59B 1.05B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.18 2.39 USD |
-3.75
|
CN¥7.59B 1.05B USD | CN¥3.07M 427K USD | CN¥17.15 2.38 USD | CN¥18.10 2.52 USD | CN¥7.59B 1.05B USD | 26.03 | CN¥0.66 0.09 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.60 0.64 USD |
-3.16
|
CN¥7.58B 1.05B USD | CN¥22.05M 3.07M USD | CN¥4.58 0.64 USD | CN¥4.74 0.66 USD | CN¥7.58B 1.05B USD | 51.11 | CN¥0.09 0.01 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.78 1.08 USD |
-1.39
|
CN¥7.58B 1.05B USD | CN¥3.43M 476.75K USD | CN¥7.76 1.08 USD | CN¥7.99 1.11 USD | CN¥7.58B 1.05B USD | 7.40 | CN¥1.05 0.15 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥99.32 13.81 USD |
-12.75
|
CN¥7.58B 1.05B USD | CN¥5.78M 803.16K USD | CN¥99.01 13.77 USD | CN¥107.07 14.89 USD | CN¥7.58B 1.05B USD | 230.97 | CN¥0.43 0.06 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.15 0.72 USD |
-2.09
|
CN¥7.58B 1.05B USD | CN¥7.79M 1.08M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥7.58B 1.05B USD | 11.19 | CN¥0.46 0.06 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.90 1.79 USD |
-1.3
|
CN¥7.58B 1.05B USD | CN¥957.90K 133.19K USD | CN¥12.86 1.79 USD | CN¥13.16 1.83 USD | CN¥7.58B 1.05B USD | 16.75 | CN¥0.77 0.11 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥33.25 4.62 USD |
-1.51
|
CN¥7.58B 1.05B USD | CN¥1.04M 143.92K USD | CN¥33.20 4.62 USD | CN¥34.08 4.74 USD | CN¥7.58B 1.05B USD | 11.79 | CN¥2.82 0.39 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.24 1.01 USD |
-1.23
|
CN¥7.57B 1.05B USD | CN¥4.91M 683.16K USD | CN¥7.19 1 USD | CN¥7.37 1.02 USD | CN¥7.57B 1.05B USD | 90.50 | CN¥0.08 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.62 2.59 USD |
-1.64
|
CN¥7.56B 1.05B USD | CN¥1.36M 189.29K USD | CN¥18.24 2.54 USD | CN¥19.00 2.64 USD | CN¥7.56B 1.05B USD | 19.39 | CN¥0.96 0.13 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.49 11.05 USD |
+6.28
|
CN¥7.55B 1.05B USD | CN¥6.01M 835.57K USD | CN¥69.97 9.73 USD | CN¥83.00 11.54 USD | CN¥7.55B 1.05B USD | 53.70 | CN¥1.48 0.21 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.80 0.81 USD |
-3.65
|
CN¥7.54B 1.05B USD | CN¥17.04M 2.37M USD | CN¥5.73 0.8 USD | CN¥5.97 0.83 USD | CN¥7.54B 1.05B USD | 58.00 | CN¥0.10 0.01 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.31 0.32 USD |
-1.28
|
CN¥7.52B 1.05B USD | CN¥7.90M 1.1M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥7.52B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥27.14 3.77 USD |
-3.35
|
CN¥7.52B 1.05B USD | CN¥1.81M 251.6K USD | CN¥26.93 3.74 USD | CN¥27.97 3.89 USD | CN¥7.52B 1.05B USD | 39.33 | CN¥0.69 0.1 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.38 0.61 USD |
-1.13
|
CN¥7.51B 1.04B USD | CN¥6.35M 882.84K USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥7.51B 1.04B USD | 48.66 | CN¥0.09 0.01 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.15 1.69 USD |
-1.86
|
CN¥7.50B 1.04B USD | CN¥1.66M 230.95K USD | CN¥12.10 1.68 USD | CN¥12.37 1.72 USD | CN¥7.50B 1.04B USD | 23.82 | CN¥0.51 0.07 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥15.15 2.11 USD |
+8.29
|
CN¥7.50B 1.04B USD | CN¥41.80M 5.81M USD | CN¥13.37 1.86 USD | CN¥15.30 2.13 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.88 0.68 USD |
-2.59
|
CN¥7.49B 1.04B USD | CN¥7.68M 1.07M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥7.49B 1.04B USD | 44.36 | CN¥0.11 0.02 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.88 0.96 USD |
-4.31
|
CN¥7.49B 1.04B USD | CN¥43.00M 5.98M USD | CN¥6.87 0.96 USD | CN¥7.15 0.99 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥6.35 0.88 USD |
-2.16
|
CN¥7.49B 1.04B USD | CN¥15.54M 2.16M USD | CN¥6.30 0.88 USD | CN¥6.44 0.9 USD | CN¥7.49B 1.04B USD | 158.75 | CN¥0.04 0.005 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.86 1.93 USD |
-0.14
|
CN¥7.49B 1.04B USD | CN¥18.99M 2.64M USD | CN¥13.36 1.86 USD | CN¥14.26 1.98 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.22 0.31 USD |
+9.9
|
CN¥7.47B 1.04B USD | CN¥101.49M 14.11M USD | CN¥1.97 0.27 USD | CN¥2.22 0.31 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.84 -0.1 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.70 1.77 USD |
-2.91
|
CN¥7.47B 1.04B USD | CN¥5.23M 727.18K USD | CN¥12.50 1.74 USD | CN¥12.98 1.8 USD | CN¥7.47B 1.04B USD | 14.94 | CN¥0.85 0.12 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.96 4.44 USD |
-3.85
|
CN¥7.47B 1.04B USD | CN¥4.01M 558.15K USD | CN¥31.82 4.42 USD | CN¥33.40 4.64 USD | CN¥7.47B 1.04B USD | 35.12 | CN¥0.91 0.13 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥67.14 9.34 USD |
-2.98
|
CN¥7.47B 1.04B USD | CN¥1.15M 160.33K USD | CN¥64.53 8.97 USD | CN¥67.90 9.44 USD | CN¥7.47B 1.04B USD | 115.75 | CN¥0.58 0.08 USD | ||
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥9.35 1.3 USD |
-2.09
|
CN¥7.47B 1.04B USD | CN¥5.58M 775.39K USD | CN¥9.27 1.29 USD | CN¥9.58 1.33 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.99 1.25 USD |
-2.71
|
CN¥7.46B 1.04B USD | CN¥4.58M 636.58K USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥7.46B 1.04B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥21.34 2.97 USD |
-2.56
|
CN¥7.46B 1.04B USD | CN¥3.72M 517.12K USD | CN¥21.29 2.96 USD | CN¥22.13 3.08 USD | CN¥7.46B 1.04B USD | 38.10 | CN¥0.56 0.08 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.91 5.27 USD |
-4.89
|
CN¥7.46B 1.04B USD | CN¥2.67M 371.48K USD | CN¥37.80 5.26 USD | CN¥40.58 5.64 USD | CN¥7.46B 1.04B USD | 38.29 | CN¥0.99 0.14 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥3.98 0.55 USD |
-2.44
|
CN¥7.46B 1.04B USD | CN¥12.76M 1.77M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥84.47 11.74 USD |
-4.83
|
CN¥7.45B 1.04B USD | CN¥3.32M 460.93K USD | CN¥81.23 11.29 USD | CN¥87.90 12.22 USD | CN¥7.45B 1.04B USD | 179.72 | CN¥0.47 0.07 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.25 1.98 USD |
-1.86
|
CN¥7.45B 1.04B USD | CN¥6.05M 841.47K USD | CN¥14.09 1.96 USD | CN¥14.84 2.06 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥2.75 0.38 USD |
+10
|
CN¥7.45B 1.04B USD | CN¥97.02M 13.49M USD | CN¥2.53 0.35 USD | CN¥2.75 0.38 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.09 0.43 USD |
-2.83
|
CN¥7.44B 1.03B USD | CN¥15.22M 2.12M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.44B 1.03B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥19.32 2.69 USD |
+1.85
|
CN¥7.44B 1.03B USD | CN¥19.19M 2.67M USD | CN¥18.58 2.58 USD | CN¥20.15 2.8 USD | CN¥7.44B 1.03B USD | 28.00 | CN¥0.69 0.1 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥36.49 5.07 USD |
-5
|
CN¥7.44B 1.03B USD | CN¥4.46M 620.16K USD | CN¥36.10 5.02 USD | CN¥37.60 5.23 USD | CN¥7.44B 1.03B USD | 130.32 | CN¥0.28 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.80 1.36 USD |
-0.1
|
CN¥7.43B 1.03B USD | CN¥17.67M 2.46M USD | CN¥9.38 1.3 USD | CN¥9.94 1.38 USD | CN¥7.43B 1.03B USD | 65.33 | CN¥0.15 0.02 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥1.83 0.25 USD |
-2.14
|
CN¥7.43B 1.03B USD | CN¥11.00M 1.53M USD | CN¥1.81 0.25 USD | CN¥1.87 0.26 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥9.85 1.37 USD |
-2.09
|
CN¥7.43B 1.03B USD | CN¥19.40M 2.7M USD | CN¥9.82 1.37 USD | CN¥10.22 1.42 USD | CN¥7.43B 1.03B USD | 41.04 | CN¥0.24 0.03 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.82 6.09 USD |
+2.45
|
CN¥7.42B 1.03B USD | CN¥2.97M 412.36K USD | CN¥40.65 5.65 USD | CN¥44.38 6.17 USD | CN¥7.42B 1.03B USD | 101.90 | CN¥0.43 0.06 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.02 0.7 USD |
-3.46
|
CN¥7.42B 1.03B USD | CN¥36.73M 5.11M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥7.42B 1.03B USD | 50.20 | CN¥0.10 0.01 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.33 0.32 USD |
+9.91
|
CN¥7.42B 1.03B USD | CN¥55.91M 7.77M USD | CN¥2.12 0.29 USD | CN¥2.33 0.32 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.94 11.12 USD |
-1.91
|
CN¥7.41B 1.03B USD | CN¥921.17K 128.08K USD | CN¥79.60 11.07 USD | CN¥83.80 11.65 USD | CN¥7.41B 1.03B USD | 0 | -CN¥2.84 -0.3 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.70 1.21 USD |
-1.81
|
CN¥7.41B 1.03B USD | CN¥2.57M 356.85K USD | CN¥8.70 1.21 USD | CN¥8.87 1.23 USD | CN¥7.41B 1.03B USD | 10.35 | CN¥0.84 0.12 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.69 0.37 USD |
-1.46
|
CN¥7.40B 1.03B USD | CN¥21.70M 3.02M USD | CN¥2.66 0.37 USD | CN¥2.77 0.39 USD | CN¥7.40B 1.03B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.66 1.76 USD |
-0.86
|
CN¥7.39B 1.03B USD | CN¥2.37M 329.64K USD | CN¥12.64 1.76 USD | CN¥12.91 1.8 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||