Página 21 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥6.83B 1.01B USD | CN¥6.63M 978.8K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥6.83B 1.01B USD | CN¥16.17M 2.39M USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥6.83B 1.01B USD | 31.61 | CN¥0.13 0.02 USD | ||
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.14 1.94 USD |
+0.54
|
CN¥6.83B 1.01B USD | CN¥5.00M 738.05K USD | CN¥12.98 1.92 USD | CN¥13.23 1.95 USD | CN¥6.83B 1.01B USD | 34.57 | CN¥0.38 0.06 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥16.50 2.43 USD |
+2.04
|
CN¥6.83B 1.01B USD | CN¥2.48M 366.26K USD | CN¥16.07 2.37 USD | CN¥16.65 2.46 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.08 0.45 USD |
+0.33
|
CN¥6.81B 1.01B USD | CN¥76.22M 11.25M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥6.81B 1.01B USD | 154.00 | CN¥0.02 0.002 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥6.80B 1B USD | CN¥18.84M 2.78M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥6.80B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥8.64 1.27 USD |
0
|
CN¥6.80B 1B USD | CN¥9.51M 1.4M USD | CN¥8.50 1.25 USD | CN¥8.64 1.27 USD | CN¥6.80B 1B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.92 2.5 USD |
+1.87
|
CN¥6.80B 1B USD | CN¥4.63M 683.42K USD | CN¥16.55 2.44 USD | CN¥17.02 2.51 USD | CN¥6.80B 1B USD | 25.63 | CN¥0.66 0.1 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.57 1.85 USD |
+1.78
|
CN¥6.79B 1B USD | CN¥42.91M 6.33M USD | CN¥11.83 1.75 USD | CN¥13.50 1.99 USD | CN¥6.79B 1B USD | 31.42 | CN¥0.40 0.06 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.11 8.57 USD |
+1.61
|
CN¥6.79B 1B USD | CN¥3.55M 524.04K USD | CN¥56.15 8.28 USD | CN¥59.70 8.81 USD | CN¥6.79B 1B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥6.79B 1B USD | CN¥8.42M 1.24M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.79B 1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥16.09 2.37 USD |
+1.07
|
CN¥6.79B 1B USD | CN¥3.85M 568.35K USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥6.79B 1B USD | 100.56 | CN¥0.16 0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.59 2.3 USD |
+6.2
|
CN¥6.78B 1B USD | CN¥11.97M 1.77M USD | CN¥14.63 2.16 USD | CN¥16.20 2.39 USD | CN¥6.78B 1B USD | 129.91 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥13.36 1.97 USD |
+0.98
|
CN¥6.78B 1B USD | CN¥3.09M 456.24K USD | CN¥13.16 1.94 USD | CN¥13.44 1.98 USD | CN¥6.78B 1B USD | 23.85 | CN¥0.56 0.08 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.75 0.7 USD |
+1.71
|
CN¥6.77B 999.43M USD | CN¥16.93M 2.5M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥6.77B 999.43M USD | 158.33 | CN¥0.03 0.004 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥25.07 3.7 USD |
+1.91
|
CN¥6.77B 998.73M USD | CN¥10.96M 1.62M USD | CN¥23.75 3.5 USD | CN¥25.13 3.71 USD | CN¥6.77B 998.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥6.77B 998.55M USD | CN¥17.14M 2.53M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥6.77B 998.55M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.20 4.46 USD |
+0.67
|
CN¥6.77B 998.37M USD | CN¥353.53K 52.16K USD | CN¥29.80 4.4 USD | CN¥30.25 4.46 USD | CN¥6.77B 998.37M USD | 45.75 | CN¥0.66 0.1 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥6.77B 998.27M USD | CN¥41.97M 6.19M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥6.77B 998.27M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥21.96 3.24 USD |
+5.22
|
CN¥6.76B 997.86M USD | CN¥23.56M 3.48M USD | CN¥20.50 3.02 USD | CN¥22.33 3.29 USD | CN¥6.76B 997.86M USD | 38.52 | CN¥0.57 0.08 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥6.76B 997.42M USD | CN¥6.07M 894.88K USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥6.76B 997.42M USD | 47.28 | CN¥0.14 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥14.74 2.17 USD |
-10.01
|
CN¥6.75B 995.97M USD | CN¥18.56M 2.74M USD | CN¥14.74 2.17 USD | CN¥15.56 2.3 USD | CN¥6.75B 995.97M USD | 491.33 | CN¥0.03 0.004 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥6.74B 994.78M USD | CN¥943.70K 139.24K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥6.73B 993.72M USD | CN¥4.36M 643.38K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥6.73B 993.72M USD | 14.34 | CN¥0.32 0.05 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥11.44 1.69 USD |
+0.35
|
CN¥6.73B 993.69M USD | CN¥2.42M 356.89K USD | CN¥11.33 1.67 USD | CN¥11.51 1.7 USD | CN¥6.73B 993.69M USD | 14.66 | CN¥0.78 0.12 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥10.83 1.6 USD |
+1.31
|
CN¥6.73B 992.53M USD | CN¥12.02M 1.77M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.73B 992.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.91 0.58 USD |
-1.26
|
CN¥6.72B 992.17M USD | CN¥9.41M 1.39M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥6.72B 992.17M USD | 11.50 | CN¥0.34 0.05 USD | ||
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥60.00 8.85 USD |
-1.28
|
CN¥6.72B 991.52M USD | CN¥1.25M 183.94K USD | CN¥59.08 8.72 USD | CN¥62.21 9.18 USD | CN¥6.72B 991.52M USD | 130.43 | CN¥0.46 0.07 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.31 0.93 USD |
-3.81
|
CN¥6.71B 990.69M USD | CN¥98.67M 14.56M USD | CN¥6.22 0.92 USD | CN¥6.56 0.97 USD | CN¥6.71B 990.69M USD | 37.11 | CN¥0.17 0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.58 0.68 USD |
-2.97
|
CN¥6.71B 990.48M USD | CN¥67.24M 9.92M USD | CN¥4.54 0.67 USD | CN¥4.74 0.7 USD | CN¥6.71B 990.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥12.20 1.8 USD |
+0.66
|
CN¥6.71B 990.04M USD | CN¥1.57M 231.58K USD | CN¥12.07 1.78 USD | CN¥12.23 1.8 USD | CN¥6.71B 990.04M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥47.89 7.07 USD |
+7.62
|
CN¥6.70B 989.24M USD | CN¥14.68M 2.17M USD | CN¥43.40 6.4 USD | CN¥48.95 7.22 USD | CN¥6.70B 989.24M USD | 93.90 | CN¥0.51 0.08 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.96 1.62 USD |
0
|
CN¥6.70B 989.21M USD | CN¥789.76K 116.53K USD | CN¥10.85 1.6 USD | CN¥11.02 1.63 USD | CN¥6.70B 989.21M USD | 21.07 | CN¥0.52 0.08 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥11.55 1.7 USD |
+1.32
|
CN¥6.70B 989.01M USD | CN¥15.36M 2.27M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥6.70B 989.01M USD | 88.84 | CN¥0.13 0.02 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥11.61 1.71 USD |
+0.17
|
CN¥6.70B 988.17M USD | CN¥9.28M 1.37M USD | CN¥11.38 1.68 USD | CN¥11.84 1.75 USD | CN¥6.70B 988.17M USD | 46.43 | CN¥0.25 0.04 USD | ||
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥16.12 2.38 USD |
+0.56
|
CN¥6.69B 987.5M USD | CN¥1.17M 172.07K USD | CN¥15.91 2.35 USD | CN¥16.12 2.38 USD | CN¥6.69B 987.5M USD | 16.61 | CN¥0.97 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥28.62 4.22 USD |
+3.32
|
CN¥6.69B 987.05M USD | CN¥10.46M 1.54M USD | CN¥27.13 4 USD | CN¥29.22 4.31 USD | CN¥6.69B 987.05M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥22.91 3.38 USD |
-5.76
|
CN¥6.69B 986.91M USD | CN¥42.24M 6.23M USD | CN¥22.58 3.33 USD | CN¥24.95 3.68 USD | CN¥6.69B 986.91M USD | 28.99 | CN¥0.79 0.12 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥6.68B 985.43M USD | CN¥10.30M 1.52M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥6.68B 985.43M USD | 31.19 | CN¥0.15 0.02 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥6.67B 984.58M USD | CN¥10.87M 1.6M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥6.67B 984.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥6.67B 984.1M USD | CN¥21.80M 3.22M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥6.67B 984.1M USD | 17.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥35.70 5.27 USD |
+9.01
|
CN¥6.66B 983.37M USD | CN¥20.40M 3.01M USD | CN¥32.35 4.77 USD | CN¥37.75 5.57 USD | CN¥6.66B 983.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥6.66B 983.3M USD | CN¥23.75M 3.5M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥6.66B 983.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥104.89 15.48 USD |
+0.86
|
CN¥6.66B 983.03M USD | CN¥543.29K 80.16K USD | CN¥99.98 14.75 USD | CN¥105.50 15.57 USD | CN¥6.66B 983.03M USD | 233.08 | CN¥0.45 0.07 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥6.65B 981.22M USD | CN¥6.28M 927.02K USD | CN¥10.01 1.48 USD | CN¥10.42 1.54 USD | CN¥6.65B 981.22M USD | 19.80 | CN¥0.52 0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥31.05 4.58 USD |
-3.96
|
CN¥6.65B 980.52M USD | CN¥30.62M 4.52M USD | CN¥30.78 4.54 USD | CN¥34.98 5.16 USD | CN¥6.65B 980.52M USD | 17.64 | CN¥1.76 0.26 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥21.02 3.1 USD |
+1.55
|
CN¥6.64B 980.08M USD | CN¥4.68M 691.21K USD | CN¥20.53 3.03 USD | CN¥21.48 3.17 USD | CN¥6.64B 980.08M USD | 47.77 | CN¥0.44 0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥51.07 7.54 USD |
+0.53
|
CN¥6.64B 979.18M USD | CN¥2.68M 394.99K USD | CN¥49.60 7.32 USD | CN¥51.41 7.59 USD | CN¥6.64B 979.18M USD | 26.87 | CN¥1.90 0.28 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.89 1.75 USD |
-6.16
|
CN¥6.63B 978.84M USD | CN¥10.55M 1.56M USD | CN¥11.77 1.74 USD | CN¥12.28 1.81 USD | CN¥6.63B 978.84M USD | 9.51 | CN¥1.25 0.18 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥6.63B 977.87M USD | CN¥11.44M 1.69M USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.63B 977.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥6.62B 977.36M USD | CN¥13.10M 1.93M USD | CN¥4.03 0.59 USD | CN¥4.11 0.61 USD | CN¥6.62B 977.36M USD | 102.50 | CN¥0.04 0.005 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥6.62B 977.35M USD | CN¥46.39M 6.84M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.62B 977.35M USD | 690.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.94 1.32 USD |
+0.34
|
CN¥6.62B 977.25M USD | CN¥10.36M 1.53M USD | CN¥8.81 1.3 USD | CN¥9.03 1.33 USD | CN¥6.62B 977.25M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.64 0.83 USD |
+0.18
|
CN¥6.62B 976.59M USD | CN¥12.26M 1.81M USD | CN¥5.57 0.82 USD | CN¥5.65 0.83 USD | CN¥6.62B 976.59M USD | 19.44 | CN¥0.29 0.04 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥12.59 1.86 USD |
+0.16
|
CN¥6.62B 976.26M USD | CN¥2.25M 332.71K USD | CN¥12.47 1.84 USD | CN¥12.65 1.87 USD | CN¥6.62B 976.26M USD | 20.63 | CN¥0.61 0.09 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥6.61B 975.17M USD | CN¥9.52M 1.4M USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥14.99 2.21 USD |
+2.67
|
CN¥6.61B 975.06M USD | CN¥6.88M 1.02M USD | CN¥14.35 2.12 USD | CN¥15.10 2.23 USD | CN¥6.61B 975.06M USD | 59.96 | CN¥0.25 0.04 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥6.61B 975M USD | CN¥10.42M 1.54M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥6.61B 975M USD | 22.03 | CN¥0.31 0.05 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.05 0.75 USD |
-2.13
|
CN¥6.61B 974.73M USD | CN¥9.40M 1.39M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥6.61B 974.73M USD | 11.74 | CN¥0.43 0.06 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥34.53 5.09 USD |
+4.01
|
CN¥6.60B 974.23M USD | CN¥7.38M 1.09M USD | CN¥32.42 4.78 USD | CN¥35.08 5.18 USD | CN¥6.60B 974.23M USD | 30.83 | CN¥1.12 0.17 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥14.91 2.2 USD |
+2.54
|
CN¥6.60B 973.35M USD | CN¥7.59M 1.12M USD | CN¥14.49 2.14 USD | CN¥14.95 2.21 USD | CN¥6.60B 973.35M USD | 7.88 | CN¥1.89 0.28 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥6.59B 972.61M USD | CN¥35.14M 5.19M USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥6.59B 972.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥6.59B 972.48M USD | CN¥3.56M 525.49K USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥6.59B 972.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥6.58B 971.58M USD | CN¥48.72M 7.19M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥6.58B 971.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.19 1.06 USD |
+1.13
|
CN¥6.58B 971.13M USD | CN¥12.79M 1.89M USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥6.58B 971.13M USD | 119.83 | CN¥0.06 0.008 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.82 1.6 USD |
+0.65
|
CN¥6.58B 970.5M USD | CN¥9.42M 1.39M USD | CN¥10.65 1.57 USD | CN¥10.96 1.62 USD | CN¥6.58B 970.5M USD | 12.15 | CN¥0.89 0.13 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥11.24 1.66 USD |
-0.18
|
CN¥6.58B 970.23M USD | CN¥4.82M 711.38K USD | CN¥11.12 1.64 USD | CN¥11.65 1.72 USD | CN¥6.58B 970.23M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.08 6.06 USD |
+13.32
|
CN¥6.57B 969.8M USD | CN¥7.37M 1.09M USD | CN¥36.48 5.38 USD | CN¥43.50 6.42 USD | CN¥6.57B 969.8M USD | 76.07 | CN¥0.54 0.08 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥25.98 3.83 USD |
+2.2
|
CN¥6.57B 969.63M USD | CN¥2.44M 359.93K USD | CN¥25.00 3.69 USD | CN¥26.40 3.9 USD | CN¥6.57B 969.63M USD | 199.84 | CN¥0.13 0.02 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.25 1.66 USD |
-0.53
|
CN¥6.57B 969.38M USD | CN¥2.98M 440.28K USD | CN¥11.16 1.65 USD | CN¥11.36 1.68 USD | CN¥6.57B 969.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.90 1.9 USD |
+2.3
|
CN¥6.56B 968.23M USD | CN¥9.64M 1.42M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥6.56B 968.23M USD | 430.00 | CN¥0.03 0.004 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥25.18 3.72 USD |
+8.72
|
CN¥6.56B 968.16M USD | CN¥23.14M 3.41M USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥6.56B 968.16M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥21.07 3.11 USD |
+5.09
|
CN¥6.56B 967.99M USD | CN¥12.60M 1.86M USD | CN¥19.80 2.92 USD | CN¥21.56 3.18 USD | CN¥6.56B 967.99M USD | 32.41 | CN¥0.65 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.60 1.12 USD |
-0.39
|
CN¥6.56B 967.9M USD | CN¥5.85M 863.46K USD | CN¥7.51 1.11 USD | CN¥7.63 1.13 USD | CN¥6.56B 967.9M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥16.76 2.47 USD |
-0.12
|
CN¥6.56B 967.47M USD | CN¥5.66M 834.94K USD | CN¥16.40 2.42 USD | CN¥17.08 2.52 USD | CN¥6.56B 967.47M USD | 23.60 | CN¥0.71 0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.21 0.47 USD |
-3.02
|
CN¥6.56B 967.38M USD | CN¥53.28M 7.86M USD | CN¥3.15 0.46 USD | CN¥3.29 0.49 USD | CN¥6.56B 967.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.48 3.91 USD |
+1.22
|
CN¥6.56B 967.3M USD | CN¥2.65M 390.37K USD | CN¥25.75 3.8 USD | CN¥26.48 3.91 USD | CN¥6.56B 967.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.66 1.28 USD |
-1.81
|
CN¥6.56B 967.23M USD | CN¥20.20M 2.98M USD | CN¥8.61 1.27 USD | CN¥9.22 1.36 USD | CN¥6.56B 967.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.89 1.9 USD |
+2.06
|
CN¥6.56B 967.2M USD | CN¥7.64M 1.13M USD | CN¥12.55 1.85 USD | CN¥12.99 1.92 USD | CN¥6.56B 967.2M USD | 24.32 | CN¥0.53 0.08 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥6.54B 965.38M USD | CN¥14.20M 2.1M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥6.54B 965.38M USD | 29.21 | CN¥0.14 0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥6.54B 965.26M USD | CN¥25.74M 3.8M USD | CN¥2.42 0.36 USD | CN¥2.47 0.36 USD | CN¥6.54B 965.26M USD | 82.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥6.54B 964.94M USD | CN¥53.86M 7.95M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥6.54B 964.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.54B 964.76M USD | CN¥14.27M 2.11M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥6.54B 964.76M USD | 0 | -CN¥0.23 -0.03 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥6.53B 963.88M USD | CN¥17.87M 2.64M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥6.53B 963.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
GuoChuang Software Co.,Ltd.
300520.SZ
CN
|
CN¥22.36 3.3 USD |
+6.73
|
CN¥6.53B 963.45M USD | CN¥12.46M 1.84M USD | CN¥20.90 3.08 USD | CN¥22.41 3.31 USD | CN¥6.53B 963.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥21.59 3.19 USD |
+3.55
|
CN¥6.53B 963.4M USD | CN¥2.95M 435.01K USD | CN¥20.80 3.07 USD | CN¥21.78 3.21 USD | CN¥6.53B 963.4M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.17 0.76 USD |
-0.39
|
CN¥6.53B 963.31M USD | CN¥16.41M 2.42M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥6.53B 963.31M USD | 517.00 | CN¥0.01 0.001 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥6.53B 963.3M USD | CN¥988.50K 145.85K USD | CN¥10.33 1.52 USD | CN¥10.50 1.55 USD | CN¥6.53B 963.3M USD | 26.12 | CN¥0.40 0.06 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥4.77 0.7 USD |
-0.42
|
CN¥6.53B 963.25M USD | CN¥23.31M 3.44M USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥6.53B 963.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.75 2.03 USD |
-0.07
|
CN¥6.53B 962.81M USD | CN¥2.41M 356.19K USD | CN¥13.63 2.01 USD | CN¥13.95 2.06 USD | CN¥6.53B 962.81M USD | 18.83 | CN¥0.73 0.11 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥22.06 3.25 USD |
+1.05
|
CN¥6.52B 961.99M USD | CN¥14.99M 2.21M USD | CN¥21.61 3.19 USD | CN¥22.71 3.35 USD | CN¥6.52B 961.99M USD | 58.05 | CN¥0.38 0.06 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.48 0.51 USD |
-1.69
|
CN¥6.52B 961.91M USD | CN¥16.01M 2.36M USD | CN¥3.44 0.51 USD | CN¥3.57 0.53 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥68.52 10.11 USD |
+1.96
|
CN¥6.51B 961.01M USD | CN¥4.13M 609.18K USD | CN¥65.66 9.69 USD | CN¥71.43 10.54 USD | CN¥6.51B 961.01M USD | 99.30 | CN¥0.69 0.1 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥6.50B 959.32M USD | CN¥4.41M 651.14K USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥6.50B 959.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥6.50B 958.66M USD | CN¥17.06M 2.52M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.50B 958.66M USD | 8.89 | CN¥0.47 0.07 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥8.07 1.19 USD |
+0.87
|
CN¥6.49B 958.06M USD | CN¥14.30M 2.11M USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥6.49B 958.06M USD | 20.17 | CN¥0.40 0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.10 2.67 USD |
+1.4
|
CN¥6.49B 957.76M USD | CN¥5.22M 770.64K USD | CN¥17.45 2.57 USD | CN¥18.28 2.7 USD | CN¥6.49B 957.76M USD | 258.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥15.22 2.25 USD |
+5.84
|
CN¥6.49B 957.31M USD | CN¥19.77M 2.92M USD | CN¥14.04 2.07 USD | CN¥15.45 2.28 USD | CN¥6.49B 957.31M USD | 0 | CN¥0.00 0 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥51.38 7.58 USD |
+2.17
|
CN¥6.48B 956.52M USD | CN¥2.38M 350.6K USD | CN¥49.30 7.27 USD | CN¥53.00 7.82 USD | CN¥6.48B 956.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.34 0.94 USD |
-1.25
|
CN¥6.47B 954.92M USD | CN¥4.43M 653.17K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥6.47B 954.92M USD | 8.92 | CN¥0.71 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
