![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 25 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huawen Media Group 000793.SZ | $2.92 0.41 USD |
-1.35
|
$5.83B 810.9M USD | $72.47M 10.08M USD | $2.91 0.4 USD | $3.02 0.42 USD | $5.83B 810.9M USD | 0 | -$0.54 -0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.91 1.52 USD |
-1
|
$5.83B 810.7M USD | $7M 973.12K USD | $10.88 1.51 USD | $11.05 1.54 USD | $5.83B 810.7M USD | 54.54 | $0.2 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.34 2.13 USD |
+4.21
|
$5.83B 810.58M USD | $29.09M 4.04M USD | $15.23 2.12 USD | $15.75 2.19 USD | $5.83B 810.58M USD | 10.65 | $1.44 0.2 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.42 1.17 USD |
+10.07
|
$5.82B 809.43M USD | $55.79M 7.76M USD | $7.52 1.05 USD | $8.42 1.17 USD | $5.82B 809.43M USD | 40.09 | $0.21 0.03 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.78 0.25 USD |
0
|
$5.82B 808.93M USD | $19.82M 2.76M USD | $1.77 0.25 USD | $1.79 0.25 USD | $5.82B 808.93M USD | 89.00 | $0.02 0.002 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.31 1.29 USD |
+3.33
|
$5.82B 808.75M USD | $25.24M 3.51M USD | $9.07 1.26 USD | $9.68 1.35 USD | $5.82B 808.75M USD | 14.32 | $0.65 0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $8.06 1.12 USD |
0
|
$5.81B 808.36M USD | $14.07M 1.96M USD | $8.03 1.12 USD | $8.17 1.14 USD | $5.81B 808.36M USD | 67.16 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.35 3.8 USD |
-1.23
|
$5.81B 808.18M USD | $3.4M 472.63K USD | $27.22 3.78 USD | $27.67 3.85 USD | $5.81B 808.18M USD | 17.87 | $1.53 0.21 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.43 0.34 USD |
+0.83
|
$5.81B 808.09M USD | $35.8M 4.98M USD | $2.41 0.34 USD | $2.45 0.34 USD | $5.81B 808.09M USD | 243.00 | $0.01 0.001 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.59 0.36 USD |
-0.38
|
$5.81B 807.55M USD | $21.62M 3.01M USD | $2.58 0.36 USD | $2.62 0.36 USD | $5.81B 807.55M USD | 0 | -$0.1 -0.01 USD | |
| OIE 600278.SS | $6.61 0.92 USD |
+0.46
|
$5.8B 806.74M USD | $5.81M 807.7K USD | $6.56 0.91 USD | $6.65 0.92 USD | $5.8B 806.74M USD | 25.42 | $0.26 0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.21 1 USD |
-0.69
|
$5.8B 805.94M USD | $4.13M 574.5K USD | $7.17 1 USD | $7.32 1.02 USD | $5.8B 805.94M USD | 22.53 | $0.32 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.59 1.61 USD |
+2.75
|
$5.8B 805.76M USD | $31.85M 4.43M USD | $11.26 1.57 USD | $12.02 1.67 USD | $5.8B 805.76M USD | 0 | -$0.37 -0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.22 0.73 USD |
-2.79
|
$5.79B 805.62M USD | $29.11M 4.05M USD | $5.2 0.72 USD | $5.36 0.75 USD | $5.79B 805.62M USD | 0 | -$0.25 -0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
+0.68
|
$5.79B 805.39M USD | $17.98M 2.5M USD | $4.41 0.61 USD | $4.49 0.62 USD | $5.79B 805.39M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $10.68 1.48 USD |
+0.28
|
$5.79B 804.57M USD | $83.41M 11.6M USD | $10.45 1.45 USD | $11.43 1.59 USD | $5.79B 804.57M USD | 267.00 | $0.04 0.005 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $91.74 12.76 USD |
-5.57
|
$5.78B 804.36M USD | $1.09M 151.79K USD | $91 12.65 USD | $98.77 13.73 USD | $5.78B 804.36M USD | 163.82 | $0.56 0.08 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.39 2 USD |
-1.57
|
$5.78B 803.94M USD | $4.18M 580.54K USD | $14.38 2 USD | $14.72 2.05 USD | $5.78B 803.94M USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $12.58 1.75 USD |
+9.97
|
$5.78B 803.94M USD | $83.35M 11.59M USD | $11.2 1.56 USD | $12.58 1.75 USD | $5.78B 803.94M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.31 1.99 USD |
+0.07
|
$5.78B 803.67M USD | $1.49M 206.99K USD | $14.21 1.98 USD | $14.35 2 USD | $5.78B 803.67M USD | 20.44 | $0.7 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.28 0.46 USD |
-0.3
|
$5.77B 802.67M USD | $19.74M 2.74M USD | $3.26 0.45 USD | $3.32 0.46 USD | $5.77B 802.67M USD | 32.79 | $0.1 0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $19.92 2.77 USD |
-0.9
|
$5.76B 801.28M USD | $5.92M 823.64K USD | $19.86 2.76 USD | $20.43 2.84 USD | $5.76B 801.28M USD | 71.14 | $0.28 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.57 0.5 USD |
0
|
$5.76B 801.06M USD | $45.79M 6.37M USD | $3.56 0.49 USD | $3.64 0.51 USD | $5.76B 801.06M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.9 3.05 USD |
-0.95
|
$5.76B 800.92M USD | $12.08M 1.68M USD | $21.88 3.04 USD | $22.53 3.13 USD | $5.76B 800.92M USD | 68.43 | $0.32 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.93 0.96 USD |
+7.61
|
$5.76B 800.61M USD | $95.49M 13.28M USD | $6.42 0.89 USD | $7.08 0.98 USD | $5.76B 800.61M USD | 16.90 | $0.41 0.06 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.94 6.8 USD |
-0.53
|
$5.76B 800.24M USD | $1.01M 140.85K USD | $48.73 6.78 USD | $49.59 6.9 USD | $5.76B 800.24M USD | 50.45 | $0.97 0.13 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.12 5.16 USD |
-0.72
|
$5.75B 800M USD | $4.39M 610.83K USD | $36.93 5.13 USD | $38.2 5.31 USD | $5.75B 800M USD | 59.87 | $0.62 0.09 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $35.34 4.91 USD |
+1.2
|
$5.75B 799.55M USD | $7.61M 1.06M USD | $34.84 4.84 USD | $35.93 5 USD | $5.75B 799.55M USD | 114.00 | $0.31 0.04 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $14.07 1.96 USD |
+0.86
|
$5.75B 799.49M USD | $5.38M 748.72K USD | $13.79 1.92 USD | $14.25 1.98 USD | $5.75B 799.49M USD | 19.81 | $0.71 0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.45 0.48 USD |
+0.29
|
$5.75B 798.89M USD | $18.45M 2.57M USD | $3.41 0.47 USD | $3.46 0.48 USD | $5.75B 798.89M USD | 34.50 | $0.1 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.53 2.99 USD |
+0.84
|
$5.74B 797.65M USD | $4.55M 633.31K USD | $21.13 2.94 USD | $21.96 3.05 USD | $5.74B 797.65M USD | 28.32 | $0.76 0.11 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.33 1.99 USD |
+0.49
|
$5.73B 797.02M USD | $3.13M 435.76K USD | $14.17 1.97 USD | $14.52 2.02 USD | $5.73B 797.02M USD | 477.66 | $0.03 0.004 USD | |
| Inspur Software Co., Ltd. 600756.SS | $17.68 2.46 USD |
-0.06
|
$5.73B 796.73M USD | $16.85M 2.34M USD | $17.64 2.45 USD | $18 2.5 USD | $5.73B 796.73M USD | 442.00 | $0.04 0.005 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $21.74 3.02 USD |
+4.12
|
$5.72B 795.61M USD | $24.59M 3.42M USD | $20.86 2.9 USD | $22.45 3.12 USD | $5.72B 795.61M USD | 434.80 | $0.05 0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.03 3.06 USD |
+1.85
|
$5.72B 795.38M USD | $9.34M 1.3M USD | $21.57 3 USD | $22.41 3.12 USD | $5.72B 795.38M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.23 1.42 USD |
+5.46
|
$5.7B 792.21M USD | $25.83M 3.59M USD | $9.76 1.36 USD | $10.45 1.45 USD | $5.7B 792.21M USD | 146.14 | $0.07 0.009 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.91 3.05 USD |
-1.57
|
$5.7B 792.07M USD | $2.5M 347.14K USD | $21.83 3.04 USD | $22.36 3.11 USD | $5.7B 792.07M USD | 30.85 | $0.71 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $33.6 4.67 USD |
+2.69
|
$5.69B 791.67M USD | $5.06M 704.17K USD | $32.81 4.56 USD | $33.89 4.71 USD | $5.69B 791.67M USD | 46.02 | $0.73 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.76 0.38 USD |
+0.36
|
$5.69B 791.54M USD | $33.5M 4.66M USD | $2.73 0.38 USD | $2.81 0.39 USD | $5.69B 791.54M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $9.91 1.38 USD |
-0.5
|
$5.69B 791.47M USD | $30.36M 4.22M USD | $9.88 1.37 USD | $10.08 1.4 USD | $5.69B 791.47M USD | 0 | -$0.55 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.02 1.25 USD |
+1.35
|
$5.69B 790.63M USD | $36.09M 5.02M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.69B 790.63M USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.93 6.53 USD |
-1.92
|
$5.69B 790.49M USD | $5.7M 792.26K USD | $46.6 6.48 USD | $49 6.81 USD | $5.69B 790.49M USD | 247.00 | $0.19 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $24.23 3.37 USD |
0
|
$5.68B 789.89M USD | $3.66M 509.08K USD | $23.8 3.31 USD | $24.3 3.38 USD | $5.68B 789.89M USD | 0 | -$1.33 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.63 2.31 USD |
+0.06
|
$5.68B 789.21M USD | $7.27M 1.01M USD | $16.44 2.29 USD | $16.76 2.33 USD | $5.68B 789.21M USD | 13.74 | $1.21 0.17 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $34.66 4.82 USD |
+2.45
|
$5.67B 788.93M USD | $7.59M 1.06M USD | $33.89 4.71 USD | $34.97 4.86 USD | $5.67B 788.93M USD | 59.75 | $0.58 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.77 1.08 USD |
+10.06
|
$5.67B 788.91M USD | $53.93M 7.5M USD | $7.1 0.99 USD | $7.77 1.08 USD | $5.67B 788.91M USD | 48.56 | $0.16 0.02 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $19.57 2.72 USD |
+1.98
|
$5.67B 787.81M USD | $23.76M 3.3M USD | $18.87 2.62 USD | $19.99 2.78 USD | $5.67B 787.81M USD | 279.57 | $0.07 0.009 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.54 1.33 USD |
-0.42
|
$5.66B 787.55M USD | $34.47M 4.79M USD | $9.52 1.32 USD | $9.76 1.36 USD | $5.66B 787.55M USD | 86.72 | $0.11 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.57 0.91 USD |
+5.29
|
$5.66B 787.21M USD | $99.14M 13.78M USD | $6.26 0.87 USD | $6.86 0.95 USD | $5.66B 787.21M USD | 93.85 | $0.07 0.009 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $34.76 4.83 USD |
-0.37
|
$5.66B 787.06M USD | $1.33M 185.26K USD | $34.75 4.83 USD | $35.24 4.9 USD | $5.66B 787.06M USD | 23.17 | $1.5 0.21 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.14 1.97 USD |
-0.77
|
$5.66B 786.45M USD | $5.68M 789.41K USD | $14.11 1.96 USD | $14.47 2.01 USD | $5.66B 786.45M USD | 42.84 | $0.33 0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.83 1.51 USD |
+0.37
|
$5.65B 786.28M USD | $4.54M 631.07K USD | $10.73 1.49 USD | $10.87 1.51 USD | $5.65B 786.28M USD | 11.52 | $0.94 0.13 USD | |
| S GITI 600182.SS | $16.63 2.31 USD |
+2.15
|
$5.65B 786.18M USD | $3.43M 476.47K USD | $16.23 2.26 USD | $16.85 2.34 USD | $5.65B 786.18M USD | 27.26 | $0.61 0.08 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.48 0.34 USD |
-0.8
|
$5.65B 786.12M USD | $32.84M 4.57M USD | $2.47 0.34 USD | $2.52 0.35 USD | $5.65B 786.12M USD | 62.00 | $0.04 0.005 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.32 3.66 USD |
+7.56
|
$5.65B 785.78M USD | $15.76M 2.19M USD | $24.18 3.36 USD | $26.8 3.73 USD | $5.65B 785.78M USD | 29.90 | $0.88 0.12 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.58 0.78 USD |
-1.06
|
$5.65B 785.51M USD | $19.39M 2.7M USD | $5.57 0.77 USD | $5.69 0.79 USD | $5.65B 785.51M USD | 0 | -$0.18 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.78 0.8 USD |
-0.17
|
$5.65B 785.12M USD | $21.91M 3.05M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.65B 785.12M USD | 14.09 | $0.41 0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.51 1.04 USD |
-1.57
|
$5.63B 783.42M USD | $50.64M 7.04M USD | $7.5 1.04 USD | $7.7 1.07 USD | $5.63B 783.42M USD | 0 | -$1.14 -0.1 USD | |
| ZJDR 600113.SS | $13.36 1.86 USD |
+0.83
|
$5.63B 782.74M USD | $2.72M 378.3K USD | $13.25 1.84 USD | $13.4 1.86 USD | $5.63B 782.74M USD | 38.17 | $0.35 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $44.42 6.18 USD |
+1.42
|
$5.63B 782.74M USD | $3.26M 453.02K USD | $43.55 6.06 USD | $44.98 6.25 USD | $5.63B 782.74M USD | 130.64 | $0.34 0.05 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.99 0.69 USD |
0
|
$5.63B 782.68M USD | $48.21M 6.7M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.63B 782.68M USD | 0 | -$0.34 -0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $7.63 1.06 USD |
+0.79
|
$5.63B 782.17M USD | $50.52M 7.02M USD | $7.47 1.04 USD | $7.66 1.07 USD | $5.63B 782.17M USD | 47.68 | $0.16 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12 1.67 USD |
+0.67
|
$5.62B 781.77M USD | $13.53M 1.88M USD | $11.9 1.65 USD | $12.24 1.7 USD | $5.62B 781.77M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $13.83 1.92 USD |
+0.51
|
$5.62B 781.73M USD | $11.82M 1.64M USD | $13.8 1.92 USD | $14.15 1.97 USD | $5.62B 781.73M USD | 461.00 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $43.25 6.01 USD |
-2.7
|
$5.62B 781.71M USD | $4.86M 675.23K USD | $41.4 5.76 USD | $44.79 6.23 USD | $5.62B 781.71M USD | 49.71 | $0.87 0.12 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $26 3.62 USD |
+3.3
|
$5.62B 781.37M USD | $5.57M 773.86K USD | $24.9 3.46 USD | $26.4 3.67 USD | $5.62B 781.37M USD | 162.50 | $0.16 0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.38 0.61 USD |
+0.23
|
$5.62B 781.13M USD | $14.17M 1.97M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5.62B 781.13M USD | 43.79 | $0.1 0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.06 0.43 USD |
+0.66
|
$5.62B 780.94M USD | $13.68M 1.9M USD | $3.04 0.42 USD | $3.09 0.43 USD | $5.62B 780.94M USD | 51.00 | $0.06 0.008 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $7.83 1.09 USD |
+0.9
|
$5.61B 780.63M USD | $25.38M 3.53M USD | $7.75 1.08 USD | $8 1.11 USD | $5.61B 780.63M USD | 130.50 | $0.06 0.008 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.32 0.88 USD |
-0.78
|
$5.61B 780.22M USD | $5.52M 767.45K USD | $6.31 0.88 USD | $6.4 0.89 USD | $5.61B 780.22M USD | 42.13 | $0.15 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.96 0.55 USD |
-2.46
|
$5.61B 780.02M USD | $90.38M 12.57M USD | $3.96 0.55 USD | $4.05 0.56 USD | $5.61B 780.02M USD | 99.00 | $0.04 0.005 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.48 2.85 USD |
+9.75
|
$5.59B 777.53M USD | $53.73M 7.47M USD | $18.61 2.59 USD | $21.88 3.04 USD | $5.59B 777.53M USD | 39.38 | $0.52 0.07 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $16.21 2.25 USD |
+2.72
|
$5.59B 776.94M USD | $16.41M 2.28M USD | $15.8 2.2 USD | $16.47 2.29 USD | $5.59B 776.94M USD | 85.31 | $0.19 0.03 USD | |
| Runner (Xiamen) Corp. 603408.SS | $12.48 1.74 USD |
-0.64
|
$5.59B 776.66M USD | $2.47M 343.7K USD | $12.44 1.73 USD | $12.61 1.75 USD | $5.59B 776.66M USD | 10.48 | $1.19 0.17 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.82 1.23 USD |
-0.34
|
$5.59B 776.61M USD | $3.35M 465.93K USD | $8.78 1.22 USD | $8.9 1.24 USD | $5.59B 776.61M USD | 24.49 | $0.36 0.05 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.53 1.05 USD |
+0.27
|
$5.58B 776.48M USD | $8.8M 1.22M USD | $7.46 1.04 USD | $7.57 1.05 USD | $5.58B 776.48M USD | 39.63 | $0.19 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.28 — |
-0.36
|
$776.04M — | $417.46K — | $0.28 — | $0.28 — | $776.04M — | 13.95 | $0.02 — | |
| QIANJIANG WATER 600283.SS | $9.95 1.38 USD |
+0.1
|
$5.58B 775.89M USD | $4.37M 608K USD | $9.88 1.37 USD | $10 1.39 USD | $5.58B 775.89M USD | 24.26 | $0.41 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.8 1.92 USD |
-0.65
|
$5.58B 775.61M USD | $29.17M 4.06M USD | $13.6 1.89 USD | $13.98 1.94 USD | $5.58B 775.61M USD | 69.00 | $0.2 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.09 1.26 USD |
-0.22
|
$5.57B 774.29M USD | $19.73M 2.74M USD | $9.04 1.26 USD | $9.19 1.28 USD | $5.57B 774.29M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.34 5.75 USD |
-4.17
|
$5.57B 774.06M USD | $2.57M 357.93K USD | $41.1 5.71 USD | $43.3 6.02 USD | $5.57B 774.06M USD | 111.72 | $0.37 0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $22.64 3.15 USD |
0
|
$5.57B 773.92M USD | $6.08M 844.87K USD | $22.57 3.14 USD | $23.08 3.21 USD | $5.57B 773.92M USD | 150.93 | $0.15 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $21.29 2.96 USD |
-0.37
|
$5.56B 773.21M USD | $7.31M 1.02M USD | $21.25 2.95 USD | $21.86 3.04 USD | $5.56B 773.21M USD | 0 | -$0.58 -0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $10.02 1.39 USD |
+3.94
|
$5.56B 773.07M USD | $71.63M 9.96M USD | $9.73 1.35 USD | $10.27 1.43 USD | $5.56B 773.07M USD | 0 | -$0.65 -0.09 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.92 0.96 USD |
-1.84
|
$5.56B 772.91M USD | $31.7M 4.41M USD | $6.9 0.96 USD | $7.12 0.99 USD | $5.56B 772.91M USD | 138.40 | $0.05 0.006 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $8.18 1.14 USD |
+3.81
|
$5.56B 772.67M USD | $68.74M 9.56M USD | $7.83 1.09 USD | $8.34 1.16 USD | $5.56B 772.67M USD | 0 | -$0.05 -0.006 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.6 0.78 USD |
+1.08
|
$5.54B 770.83M USD | $29.81M 4.14M USD | $5.51 0.77 USD | $5.65 0.79 USD | $5.54B 770.83M USD | 0 | -$0.31 -0.04 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.07 0.7 USD |
+2.01
|
$5.54B 770.74M USD | $43.8M 6.09M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.54B 770.74M USD | 0 | $0 0 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.64 1.34 USD |
-1.73
|
$5.53B 769.26M USD | $37.9M 5.27M USD | $9.62 1.34 USD | $9.88 1.37 USD | $5.53B 769.26M USD | 0 | -$0.25 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.83 1.92 USD |
+1.24
|
$5.53B 769.21M USD | $7.16M 996.19K USD | $13.56 1.89 USD | $14.12 1.96 USD | $5.53B 769.21M USD | 32.92 | $0.42 0.06 USD | |
| AUCMA 600336.SS | $6.93 0.96 USD |
+0.14
|
$5.53B 768.94M USD | $10.2M 1.42M USD | $6.91 0.96 USD | $7.02 0.98 USD | $5.53B 768.94M USD | 0 | -$0.06 -0.008 USD | |
| Friend Co.,Ltd. 605050.SS | $11.22 1.56 USD |
+1.26
|
$5.53B 768.85M USD | $5.25M 730.64K USD | $11.1 1.54 USD | $11.49 1.6 USD | $5.53B 768.85M USD | 17.00 | $0.66 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $43.19 6.01 USD |
+5.06
|
$5.53B 768.84M USD | $5.82M 808.58K USD | $41.31 5.74 USD | $44.1 6.13 USD | $5.53B 768.84M USD | 60.83 | $0.71 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.51 0.35 USD |
-1.18
|
$5.53B 768.22M USD | $25.12M 3.49M USD | $2.51 0.35 USD | $2.55 0.35 USD | $5.53B 768.22M USD | 62.75 | $0.04 0.005 USD | |
| GUANNONG 600251.SS | $7.11 0.99 USD |
-0.97
|
$5.52B 768.14M USD | $6.96M 967.12K USD | $7.09 0.99 USD | $7.17 1 USD | $5.52B 768.14M USD | 12.92 | $0.55 0.08 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.95 0.55 USD |
+2.07
|
$5.52B 767.59M USD | $21.79M 3.03M USD | $3.85 0.54 USD | $3.97 0.55 USD | $5.52B 767.59M USD | 0 | -$0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.14 1.13 USD |
+2.01
|
$5.52B 767.43M USD | $6.63M 921.99K USD | $7.97 1.11 USD | $8.19 1.14 USD | $5.52B 767.43M USD | 12.33 | $0.66 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $19.75 2.75 USD |
+0.46
|
$5.51B 766.48M USD | $20.03M 2.78M USD | $19.68 2.74 USD | $20.28 2.82 USD | $5.51B 766.48M USD | 58.08 | $0.34 0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.87 0.54 USD |
0
|
$5.51B 766.46M USD | $7.3M 1.01M USD | $3.84 0.53 USD | $3.89 0.54 USD | $5.51B 766.46M USD | 0 | -$0.05 -0.006 USD | |
| BLACK PEONY 600510.SS | $5.34 0.74 USD |
+1.14
|
$5.51B 766.27M USD | $18.14M 2.52M USD | $5.28 0.73 USD | $5.47 0.76 USD | $5.51B 766.27M USD | 106.79 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||