Página 25 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥5.48B 808.94M USD | CN¥20.89M 3.08M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥5.48B 808.36M USD | CN¥32.84M 4.84M USD | CN¥8.03 1.18 USD | CN¥8.50 1.25 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.22 0.62 USD |
-1.4
|
CN¥5.47B 807.8M USD | CN¥49.38M 7.29M USD | CN¥4.17 0.62 USD | CN¥4.47 0.66 USD | CN¥5.47B 807.8M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥5.47B 807.11M USD | CN¥49.18M 7.26M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.47B 807.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥5.47B 807M USD | CN¥12.34M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥5.47B 807M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥5.47B 806.59M USD | CN¥14.38M 2.12M USD | CN¥14.10 2.08 USD | CN¥15.40 2.27 USD | CN¥5.47B 806.59M USD | 723.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥5.46B 805.16M USD | CN¥26.57M 3.92M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥5.46B 805.16M USD | 41.11 | CN¥0.09 0.01 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.01 3.54 USD |
-2.08
|
CN¥5.46B 805.15M USD | CN¥21.03M 3.1M USD | CN¥23.68 3.49 USD | CN¥24.98 3.69 USD | CN¥5.46B 805.15M USD | 85.75 | CN¥0.28 0.04 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.34 0.94 USD |
-0.16
|
CN¥5.46B 804.97M USD | CN¥4.38M 645.9K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥5.46B 804.97M USD | 26.41 | CN¥0.24 0.04 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.75 2.03 USD |
+4.8
|
CN¥5.45B 804.62M USD | CN¥11.62M 1.71M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥5.45B 804.62M USD | 50.92 | CN¥0.27 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.91 3.68 USD |
+4.49
|
CN¥5.45B 804.56M USD | CN¥2.69M 396.33K USD | CN¥24.22 3.57 USD | CN¥25.80 3.81 USD | CN¥5.45B 804.56M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.85 1.9 USD |
+0.47
|
CN¥5.45B 804.45M USD | CN¥991.00K 146.22K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥5.45B 804.45M USD | 428.33 | CN¥0.03 0.004 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.05 0.45 USD |
+0.99
|
CN¥5.45B 804.4M USD | CN¥2.56M 377.38K USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥5.45B 804.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.97 1.62 USD |
-2.66
|
CN¥5.45B 804.4M USD | CN¥23.61M 3.48M USD | CN¥10.84 1.6 USD | CN¥11.55 1.7 USD | CN¥5.45B 804.4M USD | 43.88 | CN¥0.25 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.74 1.44 USD |
+0.52
|
CN¥5.45B 803.98M USD | CN¥9.52M 1.4M USD | CN¥9.67 1.43 USD | CN¥9.90 1.46 USD | CN¥5.45B 803.98M USD | 22.13 | CN¥0.44 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥34.93 5.15 USD |
+0.46
|
CN¥5.44B 802.92M USD | CN¥533.99K 78.79K USD | CN¥34.75 5.13 USD | CN¥35.95 5.3 USD | CN¥5.44B 802.92M USD | 61.28 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥5.44B 802.8M USD | CN¥20.21M 2.98M USD | CN¥7.00 1.03 USD | CN¥7.26 1.07 USD | CN¥5.44B 802.8M USD | 13.55 | CN¥0.52 0.08 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.91 3.23 USD |
-9.98
|
CN¥5.44B 802.66M USD | CN¥40.72M 6.01M USD | CN¥21.91 3.23 USD | CN¥24.01 3.54 USD | CN¥5.44B 802.66M USD | 128.88 | CN¥0.17 0.03 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.29 0.78 USD |
-0.75
|
CN¥5.43B 801.87M USD | CN¥25.83M 3.81M USD | CN¥5.22 0.77 USD | CN¥5.53 0.82 USD | CN¥5.43B 801.87M USD | 0 | -CN¥0.71 -0.1 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.44 1.39 USD |
-0.94
|
CN¥5.42B 800.38M USD | CN¥32.01M 4.72M USD | CN¥9.35 1.38 USD | CN¥9.85 1.45 USD | CN¥5.42B 800.38M USD | 33.71 | CN¥0.28 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥5.42B 799.85M USD | CN¥3.69M 544.44K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.75 0.7 USD |
+0.64
|
CN¥5.42B 799.85M USD | CN¥24.93M 3.68M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥5.42B 799.85M USD | 118.75 | CN¥0.04 0.005 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥5.42B 799.69M USD | CN¥12.63M 1.86M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥5.42B 799.69M USD | 457.00 | CN¥0.02 0.002 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.42B 799.51M USD | CN¥13.95M 2.06M USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥5.42B 799.51M USD | 17.84 | CN¥0.20 0.03 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥5.41B 798.84M USD | CN¥20.86M 3.08M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥5.41B 798.84M USD | 12.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥5.41B 797.87M USD | CN¥15.40M 2.27M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.42 3.16 USD |
+0.19
|
CN¥5.41B 797.59M USD | CN¥6.46M 952.68K USD | CN¥21.21 3.13 USD | CN¥22.29 3.29 USD | CN¥5.41B 797.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.41B 797.53M USD | CN¥14.60M 2.15M USD | CN¥7.52 1.11 USD | CN¥7.97 1.18 USD | CN¥5.41B 797.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.31 2.11 USD |
+9.99
|
CN¥5.40B 797.41M USD | CN¥5.46M 806.07K USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥5.40B 797.41M USD | 24.25 | CN¥0.59 0.09 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.80 1.59 USD |
+0.75
|
CN¥5.40B 797.22M USD | CN¥8.86M 1.31M USD | CN¥10.71 1.58 USD | CN¥11.15 1.65 USD | CN¥5.40B 797.22M USD | 14.02 | CN¥0.77 0.11 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.43 3.31 USD |
+3.17
|
CN¥5.40B 797.15M USD | CN¥3.41M 503.4K USD | CN¥21.98 3.24 USD | CN¥23.16 3.42 USD | CN¥5.40B 797.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.18 3.86 USD |
-3.89
|
CN¥5.40B 796.82M USD | CN¥6.13M 905.14K USD | CN¥26.10 3.85 USD | CN¥27.95 4.12 USD | CN¥5.40B 796.82M USD | 163.62 | CN¥0.16 0.02 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥5.39B 795.53M USD | CN¥12.68M 1.87M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥5.39B 795.14M USD | CN¥15.62M 2.3M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥5.39B 795.14M USD | 59.07 | CN¥0.14 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥5.39B 795.09M USD | CN¥29.49M 4.35M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.09M USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.39B 794.96M USD | CN¥12.85M 1.9M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.39B 794.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥5.39B 794.67M USD | CN¥13.49M 1.99M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥88.76 13.1 USD |
+1.47
|
CN¥5.38B 794.3M USD | CN¥6.80M 1M USD | CN¥87.67 12.94 USD | CN¥102.38 15.11 USD | CN¥5.38B 794.3M USD | 125.01 | CN¥0.71 0.1 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.29 2.7 USD |
+7.08
|
CN¥5.38B 793.71M USD | CN¥10.35M 1.53M USD | CN¥17.26 2.55 USD | CN¥19.69 2.91 USD | CN¥5.38B 793.71M USD | 24.38 | CN¥0.75 0.11 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥5.38B 793.39M USD | CN¥9.90M 1.46M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.38B 793.39M USD | 14.56 | CN¥0.41 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥5.38B 793.17M USD | CN¥42.81M 6.32M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.07 1.63 USD |
+0.73
|
CN¥5.37B 791.74M USD | CN¥7.71M 1.14M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥5.37B 791.74M USD | 19.08 | CN¥0.58 0.09 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥5.36B 791.22M USD | CN¥61.11M 9.02M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.36B 791.22M USD | 23.94 | CN¥0.18 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.37 5.07 USD |
+0.79
|
CN¥5.36B 790.26M USD | CN¥2.72M 400.73K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥5.36B 790.26M USD | 17.44 | CN¥1.97 0.29 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.22 0.92 USD |
+3.49
|
CN¥5.35B 789.75M USD | CN¥18.10M 2.67M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥5.35B 789.75M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥5.35B 789.72M USD | CN¥19.46M 2.87M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥5.35B 789.54M USD | CN¥6.74M 994.24K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.54M USD | 21.12 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.08 2.82 USD |
0
|
CN¥5.35B 789.33M USD | CN¥1.49M 220.54K USD | CN¥18.89 2.79 USD | CN¥19.59 2.89 USD | CN¥5.35B 789.33M USD | 16.03 | CN¥1.19 0.18 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.15 4.6 USD |
+0.26
|
CN¥5.35B 788.76M USD | CN¥3.42M 504.15K USD | CN¥30.50 4.5 USD | CN¥32.00 4.72 USD | CN¥5.35B 788.76M USD | 259.58 | CN¥0.12 0.02 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥5.34B 788.6M USD | CN¥28.47M 4.2M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥5.34B 788.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.46 5.82 USD |
-0.1
|
CN¥5.34B 788.59M USD | CN¥3.52M 518.82K USD | CN¥39.12 5.77 USD | CN¥40.50 5.98 USD | CN¥5.34B 788.59M USD | 13.56 | CN¥2.91 0.43 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥5.34B 788.52M USD | CN¥6.64M 979.4K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.34B 788.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥5.34B 788.49M USD | CN¥8.28M 1.22M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.81 5.28 USD |
-1.24
|
CN¥5.34B 788.35M USD | CN¥1.86M 274.76K USD | CN¥35.39 5.22 USD | CN¥37.33 5.51 USD | CN¥5.34B 788.35M USD | 119.36 | CN¥0.30 0.04 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.12 1.2 USD |
+4.77
|
CN¥5.34B 788.09M USD | CN¥91.86M 13.55M USD | CN¥7.45 1.1 USD | CN¥8.46 1.25 USD | CN¥5.34B 788.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.83 3.66 USD |
0
|
CN¥5.34B 787.52M USD | CN¥1.06M 156.09K USD | CN¥24.55 3.62 USD | CN¥25.43 3.75 USD | CN¥5.34B 787.52M USD | 22.36 | CN¥1.11 0.16 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.54 3.92 USD |
+0.19
|
CN¥5.34B 787.49M USD | CN¥2.98M 439.07K USD | CN¥26.05 3.84 USD | CN¥26.99 3.98 USD | CN¥5.34B 787.49M USD | 25.03 | CN¥1.06 0.16 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥5.33B 786.28M USD | CN¥23.42M 3.45M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.33B 786.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.26
|
CN¥5.32B 785.11M USD | CN¥9.30M 1.37M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥53.80 7.94 USD |
-1.5
|
CN¥5.32B 784.83M USD | CN¥1.65M 242.76K USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥5.32B 784.83M USD | 896.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥5.31B 784.14M USD | CN¥3.04M 448.25K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥5.31B 783.44M USD | CN¥3.25M 479.26K USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥5.31B 783.44M USD | 30.74 | CN¥0.36 0.05 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.27 3.43 USD |
-0.98
|
CN¥5.31B 783.37M USD | CN¥8.88M 1.31M USD | CN¥23.01 3.4 USD | CN¥24.18 3.57 USD | CN¥5.31B 783.37M USD | 68.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.08 10.19 USD |
+2.97
|
CN¥5.31B 783.05M USD | CN¥1.13M 166.42K USD | CN¥67.42 9.95 USD | CN¥70.97 10.47 USD | CN¥5.31B 783.05M USD | 30.03 | CN¥2.30 0.34 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥5.30B 782.72M USD | CN¥9.27M 1.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥5.30B 782.72M USD | 430.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.66 0.39 USD |
+2.31
|
CN¥5.30B 782.14M USD | CN¥157.77M 23.28M USD | CN¥2.62 0.39 USD | CN¥2.81 0.41 USD | CN¥5.30B 782.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.72 9.84 USD |
+1.11
|
CN¥5.30B 781.65M USD | CN¥1.16M 171.01K USD | CN¥65.00 9.59 USD | CN¥68.27 10.07 USD | CN¥5.30B 781.65M USD | 50.16 | CN¥1.33 0.2 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.00 5.31 USD |
-1.56
|
CN¥5.30B 781.64M USD | CN¥4.87M 719.11K USD | CN¥35.66 5.26 USD | CN¥37.58 5.54 USD | CN¥5.30B 781.64M USD | 43.37 | CN¥0.83 0.12 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.30B 781.64M USD | CN¥52.52M 7.75M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥5.30B 781.63M USD | CN¥9.31M 1.37M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.30B 781.63M USD | 28.46 | CN¥0.15 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥5.29B 781.16M USD | CN¥5.39M 795.03K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥5.29B 781.16M USD | 35.29 | CN¥0.20 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.29B 781.1M USD | CN¥7.16M 1.06M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥5.29B 780.84M USD | CN¥19.21M 2.83M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥5.29B 780.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥10.00 1.48 USD |
-1.09
|
CN¥5.29B 780.44M USD | CN¥71.89M 10.61M USD | CN¥9.71 1.43 USD | CN¥10.38 1.53 USD | CN¥5.29B 780.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥5.28B 779.28M USD | CN¥13.77M 2.03M USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.28B 779.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥5.28B 778.57M USD | CN¥7.38M 1.09M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥5.28B 778.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥5.28B 778.43M USD | CN¥9.66M 1.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥5.28B 778.43M USD | 32.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.94 1.91 USD |
+2.05
|
CN¥5.28B 778.43M USD | CN¥4.58M 675.16K USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥5.28B 778.43M USD | 18.48 | CN¥0.70 0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥5.27B 778.01M USD | CN¥12.88M 1.9M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.89 1.61 USD |
+2.35
|
CN¥5.27B 777.8M USD | CN¥4.70M 694.01K USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥5.27B 777.8M USD | 60.50 | CN¥0.18 0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥5.27B 777.52M USD | CN¥4.39M 648.25K USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥5.27B 777.52M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.80 4.69 USD |
+0.95
|
CN¥5.27B 777.5M USD | CN¥2.77M 408.12K USD | CN¥31.51 4.65 USD | CN¥32.49 4.79 USD | CN¥5.27B 777.5M USD | 62.35 | CN¥0.51 0.08 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥5.27B 777.05M USD | CN¥5.77M 850.93K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.05M USD | 29.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.32 3.29 USD |
+1.78
|
CN¥5.26B 776.82M USD | CN¥3.25M 479.75K USD | CN¥21.98 3.24 USD | CN¥22.60 3.33 USD | CN¥5.26B 776.82M USD | 85.84 | CN¥0.26 0.04 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.05 2.37 USD |
+0.31
|
CN¥5.26B 776.75M USD | CN¥4.42M 652.12K USD | CN¥15.83 2.34 USD | CN¥16.62 2.45 USD | CN¥5.26B 776.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.19 8 USD |
+1.03
|
CN¥5.26B 776.64M USD | CN¥1.43M 210.39K USD | CN¥53.76 7.93 USD | CN¥55.67 8.21 USD | CN¥5.26B 776.64M USD | 51.60 | CN¥1.05 0.15 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.03 0.74 USD |
-0.2
|
CN¥5.26B 776.3M USD | CN¥23.19M 3.42M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥5.26B 776.3M USD | 20.12 | CN¥0.25 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.93 2.06 USD |
+4.74
|
CN¥5.26B 776.23M USD | CN¥36.52M 5.39M USD | CN¥13.50 1.99 USD | CN¥14.46 2.13 USD | CN¥5.26B 776.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥5.26B 776.14M USD | CN¥8.48M 1.25M USD | CN¥10.97 1.62 USD | CN¥11.37 1.68 USD | CN¥5.26B 776.14M USD | 22.71 | CN¥0.49 0.07 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.39 1.53 USD |
+3.38
|
CN¥5.26B 775.91M USD | CN¥5.93M 875.68K USD | CN¥10.13 1.49 USD | CN¥10.57 1.56 USD | CN¥5.26B 775.91M USD | 45.17 | CN¥0.23 0.03 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.60 0.68 USD |
-0.86
|
CN¥5.26B 775.65M USD | CN¥25.70M 3.79M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥5.26B 775.65M USD | 38.33 | CN¥0.12 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.26B 775.48M USD | CN¥24.71M 3.65M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥5.26B 775.48M USD | 75.00 | CN¥0.05 0.007 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.70 1.73 USD |
+0.6
|
CN¥5.25B 774.66M USD | CN¥7.60M 1.12M USD | CN¥11.55 1.7 USD | CN¥11.90 1.76 USD | CN¥5.25B 774.66M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.65 2.31 USD |
+1.03
|
CN¥5.25B 774.18M USD | CN¥3.82M 563.47K USD | CN¥15.41 2.27 USD | CN¥15.92 2.35 USD | CN¥5.25B 774.18M USD | 313.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.34 1.53 USD |
+0.78
|
CN¥5.24B 772.77M USD | CN¥3.93M 579.93K USD | CN¥10.26 1.51 USD | CN¥10.55 1.56 USD | CN¥5.24B 772.77M USD | 60.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥5.24B 772.48M USD | CN¥18.70M 2.76M USD | CN¥2.14 0.32 USD | CN¥2.20 0.32 USD | CN¥5.24B 772.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥5.23B 772.2M USD | CN¥3.05M 450.23K USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥5.23B 772.2M USD | 17.08 | CN¥0.46 0.07 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.37 7.58 USD |
+7.38
|
CN¥5.23B 772.14M USD | CN¥3.96M 583.72K USD | CN¥46.62 6.88 USD | CN¥52.47 7.74 USD | CN¥5.23B 772.14M USD | 57.07 | CN¥0.90 0.13 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.36 2.86 USD |
-5.28
|
CN¥5.23B 771.71M USD | CN¥47.69M 7.04M USD | CN¥19.02 2.81 USD | CN¥20.96 3.09 USD | CN¥5.23B 771.71M USD | 276.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.77 3.65 USD |
-0.72
|
CN¥5.23B 771.49M USD | CN¥8.26M 1.22M USD | CN¥24.19 3.57 USD | CN¥25.50 3.76 USD | CN¥5.23B 771.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
