Página 25 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.45 3.68 USD |
-6.6
|
$5.46B 759.21M USD | $12.32M 1.71M USD | $26.38 3.67 USD | $28.15 3.91 USD | $5.46B 759.21M USD | 22.41 | $1.18 0.16 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.99 2.08 USD |
+0.07
|
$5.46B 759.11M USD | $5.69M 791.62K USD | $14.83 2.06 USD | $15.13 2.1 USD | $5.46B 759.11M USD | 21.41 | $0.7 0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.8
|
$5.46B 759.04M USD | $20.6M 2.86M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.46B 759.04M USD | 248.00 | $0.01 0.001 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.67 0.23 USD |
-1.76
|
$5.46B 758.94M USD | $29.16M 4.05M USD | $1.66 0.23 USD | $1.71 0.24 USD | $5.46B 758.94M USD | 0 | $0 0 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.58 1.89 USD |
-2.79
|
$5.46B 758.69M USD | $5.04M 701.04K USD | $13.43 1.87 USD | $13.7 1.9 USD | $5.46B 758.69M USD | 0 | -$0.16 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.36 0.88 USD |
+1.92
|
$5.45B 758.27M USD | $24.34M 3.38M USD | $6.2 0.86 USD | $6.48 0.9 USD | $5.45B 758.27M USD | 159.00 | $0.04 0.005 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.25 1.43 USD |
0
|
$5.45B 758.21M USD | $16.01M 2.23M USD | $10.11 1.41 USD | $10.45 1.45 USD | $5.45B 758.21M USD | 73.21 | $0.14 0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $13.34 1.85 USD |
+9.98
|
$5.45B 758.01M USD | $16.21M 2.25M USD | $12.9 1.79 USD | $13.34 1.85 USD | $5.45B 758.01M USD | 19.05 | $0.7 0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.81 1.22 USD |
-2.11
|
$5.45B 757.62M USD | $13.89M 1.93M USD | $8.75 1.22 USD | $8.96 1.25 USD | $5.45B 757.62M USD | 125.85 | $0.07 0.009 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $33.12 4.61 USD |
-3.78
|
$5.45B 757.58M USD | $9.43M 1.31M USD | $32.91 4.58 USD | $34.75 4.83 USD | $5.45B 757.58M USD | 33.11 | $1 0.14 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.03 4.04 USD |
-6.84
|
$5.45B 757.43M USD | $4.52M 628.13K USD | $28.9 4.02 USD | $31.14 4.33 USD | $5.45B 757.43M USD | 61.76 | $0.47 0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $18.28 2.54 USD |
-3.33
|
$5.44B 756.86M USD | $7.93M 1.1M USD | $18.25 2.54 USD | $18.96 2.64 USD | $5.44B 756.86M USD | 25.74 | $0.71 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.6 3.56 USD |
-2.74
|
$5.44B 756.47M USD | $7.02M 976.58K USD | $25.18 3.5 USD | $26 3.62 USD | $5.44B 756.47M USD | 15.23 | $1.68 0.23 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.79 0.81 USD |
-2.53
|
$5.44B 756.37M USD | $16.53M 2.3M USD | $5.76 0.8 USD | $5.95 0.83 USD | $5.44B 756.37M USD | 579.00 | $0.01 0.001 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.09 1.82 USD |
-2.24
|
$5.44B 756.12M USD | $22.99M 3.2M USD | $13 1.81 USD | $13.44 1.87 USD | $5.44B 756.12M USD | 37.39 | $0.35 0.05 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.39 2.56 USD |
-2.75
|
$5.43B 755.48M USD | $9.87M 1.37M USD | $18.31 2.55 USD | $18.96 2.64 USD | $5.43B 755.48M USD | 0 | -$0.74 -0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-1.18
|
$5.42B 754.17M USD | $4.28M 595.72K USD | $10.01 1.39 USD | $10.27 1.43 USD | $5.42B 754.17M USD | 62.81 | $0.16 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.97 4.86 USD |
-1.96
|
$5.42B 753.66M USD | $4.53M 630.45K USD | $34.89 4.85 USD | $35.86 4.99 USD | $5.42B 753.66M USD | 77.71 | $0.45 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.73 0.52 USD |
+0.54
|
$5.42B 752.94M USD | $14.63M 2.03M USD | $3.68 0.51 USD | $3.74 0.52 USD | $5.42B 752.94M USD | 186.50 | $0.02 0.002 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.22 0.59 USD |
-1.63
|
$5.41B 752.59M USD | $13.79M 1.92M USD | $4.2 0.58 USD | $4.28 0.6 USD | $5.41B 752.59M USD | 60.28 | $0.07 0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.27 4.07 USD |
+5.94
|
$5.4B 751.36M USD | $17.13M 2.38M USD | $27.64 3.84 USD | $29.87 4.15 USD | $5.4B 751.36M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.01 4.17 USD |
-2.47
|
$5.4B 751.3M USD | $3.07M 426.5K USD | $29.85 4.15 USD | $30.79 4.28 USD | $5.4B 751.3M USD | 23.26 | $1.29 0.18 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.65 1.2 USD |
-0.8
|
$5.4B 751.22M USD | $6.07M 843.34K USD | $8.6 1.2 USD | $8.71 1.21 USD | $5.4B 751.22M USD | 30.89 | $0.28 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.53 0.77 USD |
-0.9
|
$5.4B 751.16M USD | $7.83M 1.09M USD | $5.49 0.76 USD | $5.6 0.78 USD | $5.4B 751.16M USD | 13.16 | $0.42 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.06 1.4 USD |
-0.89
|
$5.4B 751.13M USD | $8.85M 1.23M USD | $10.02 1.39 USD | $10.17 1.41 USD | $5.4B 751.13M USD | 22.35 | $0.45 0.06 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.09 1.82 USD |
-0.91
|
$5.4B 751.12M USD | $3.15M 437.97K USD | $13.01 1.81 USD | $13.26 1.84 USD | $5.4B 751.12M USD | 25.17 | $0.52 0.07 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.6 0.5 USD |
-1.91
|
$5.4B 750.83M USD | $16.21M 2.25M USD | $3.58 0.5 USD | $3.72 0.52 USD | $5.4B 750.83M USD | 18.00 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
-0.95
|
$5.4B 750.49M USD | $10.06M 1.4M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $15.04 2.09 USD |
+10.02
|
$5.39B 749.68M USD | $88.38M 12.29M USD | $13 1.81 USD | $15.04 2.09 USD | $5.39B 749.68M USD | 31.33 | $0.48 0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.08 0.43 USD |
-1.28
|
$5.39B 749.56M USD | $8.14M 1.13M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.39B 749.56M USD | 38.50 | $0.08 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.62 0.5 USD |
-2.16
|
$5.39B 748.94M USD | $13.17M 1.83M USD | $3.62 0.5 USD | $3.72 0.52 USD | $5.39B 748.94M USD | 181.00 | $0.02 0.002 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.45 1.87 USD |
-1.54
|
$5.38B 748.07M USD | $2.78M 385.97K USD | $13.36 1.86 USD | $13.68 1.9 USD | $5.38B 748.07M USD | 0 | -$0.03 -0.004 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.87 1.51 USD |
-4.23
|
$5.37B 747.26M USD | $61.05M 8.49M USD | $10.85 1.51 USD | $11.62 1.62 USD | $5.37B 747.26M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.77 0.66 USD |
-3.25
|
$5.37B 747.09M USD | $136.68M 19M USD | $4.76 0.66 USD | $5.03 0.7 USD | $5.37B 747.09M USD | 0 | -$0.78 -0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.84 0.67 USD |
-0.21
|
$5.37B 746.98M USD | $9.84M 1.37M USD | $4.81 0.67 USD | $4.9 0.68 USD | $5.37B 746.98M USD | 242.00 | $0.02 0.002 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.87 0.26 USD |
-1.06
|
$5.37B 746.86M USD | $16.2M 2.25M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.37B 746.86M USD | 0 | -$0.97 -0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.96 1.94 USD |
-1.13
|
$5.37B 746.85M USD | $10.47M 1.46M USD | $13.8 1.92 USD | $14.22 1.98 USD | $5.37B 746.85M USD | 25.38 | $0.55 0.08 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.13 0.57 USD |
-1.67
|
$5.37B 746.52M USD | $8.03M 1.12M USD | $4.11 0.57 USD | $4.22 0.59 USD | $5.37B 746.52M USD | 82.59 | $0.05 0.006 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.7 4.27 USD |
-3.82
|
$5.37B 746.37M USD | $9.65M 1.34M USD | $30.6 4.25 USD | $32 4.45 USD | $5.37B 746.37M USD | 28.42 | $1.08 0.15 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.5 2.02 USD |
-1.16
|
$5.36B 745.36M USD | $3.04M 423.05K USD | $14.44 2.01 USD | $14.74 2.05 USD | $5.36B 745.36M USD | 103.57 | $0.14 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
+1.12
|
$5.34B 743.11M USD | $44.56M 6.2M USD | $1.77 0.25 USD | $1.81 0.25 USD | $5.34B 743.11M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $37.25 5.18 USD |
-4.49
|
$5.34B 742.97M USD | $20.08M 2.79M USD | $36.44 5.07 USD | $39.6 5.51 USD | $5.34B 742.97M USD | 22.71 | $1.64 0.23 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.16 0.3 USD |
-2.7
|
$5.34B 742.52M USD | $45.38M 6.31M USD | $2.15 0.3 USD | $2.25 0.31 USD | $5.34B 742.52M USD | 0 | -$0.32 -0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.79 4.7 USD |
-2.06
|
$5.32B 740.39M USD | $8.32M 1.16M USD | $33.44 4.65 USD | $34.69 4.82 USD | $5.32B 740.39M USD | 0 | -$0.21 -0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.98 1.11 USD |
-10.34
|
$5.32B 740.25M USD | $77.24M 10.74M USD | $7.97 1.11 USD | $8.76 1.22 USD | $5.32B 740.25M USD | 0 | -$0.41 -0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.85 1.09 USD |
-0.63
|
$5.32B 740.09M USD | $3.81M 529.17K USD | $7.83 1.09 USD | $7.91 1.1 USD | $5.32B 740.09M USD | 13.30 | $0.59 0.08 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.61 0.64 USD |
-1.28
|
$5.32B 740M USD | $67.35M 9.37M USD | $4.61 0.64 USD | $4.78 0.66 USD | $5.32B 740M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.24 0.73 USD |
-3.68
|
$5.32B 739.64M USD | $46.23M 6.43M USD | $5.19 0.72 USD | $5.43 0.76 USD | $5.32B 739.64M USD | 131.00 | $0.04 0.005 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.49 1.74 USD |
-3.92
|
$5.32B 739.51M USD | $8.27M 1.15M USD | $12.44 1.73 USD | $13.02 1.81 USD | $5.32B 739.51M USD | 0 | -$0.19 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.38 3.95 USD |
-0.77
|
$5.32B 739.47M USD | $31.14M 4.33M USD | $28.11 3.91 USD | $29.38 4.09 USD | $5.32B 739.47M USD | 52.55 | $0.54 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.57 6.48 USD |
-2.45
|
$5.32B 739.2M USD | $3.73M 519.26K USD | $46.22 6.43 USD | $47.95 6.67 USD | $5.32B 739.2M USD | 41.95 | $1.11 0.15 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.95 2.36 USD |
-2.7
|
$5.31B 738.75M USD | $17.19M 2.39M USD | $16.86 2.34 USD | $17.5 2.43 USD | $5.31B 738.75M USD | 0 | -$0.19 -0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.65 0.92 USD |
-2.78
|
$5.31B 738.44M USD | $20M 2.78M USD | $6.63 0.92 USD | $6.85 0.95 USD | $5.31B 738.44M USD | 0 | $0 0 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.55 1.19 USD |
+3.26
|
$5.3B 737.57M USD | $15.93M 2.21M USD | $8.23 1.14 USD | $8.64 1.2 USD | $5.3B 737.57M USD | 40.71 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.85 1.23 USD |
+4.98
|
$5.3B 737.38M USD | $11.54M 1.6M USD | $8.43 1.17 USD | $8.85 1.23 USD | $5.3B 737.38M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $48.4 6.73 USD |
-7.93
|
$5.3B 737.33M USD | $3.44M 478.74K USD | $47.99 6.67 USD | $52.58 7.31 USD | $5.3B 737.33M USD | 70.14 | $0.69 0.1 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.59 0.92 USD |
-1.49
|
$5.3B 737.15M USD | $8.44M 1.17M USD | $6.59 0.92 USD | $6.77 0.94 USD | $5.3B 737.15M USD | 329.50 | $0.02 0.002 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.37 1.16 USD |
-0.12
|
$5.3B 736.99M USD | $3.18M 442.42K USD | $8.32 1.16 USD | $8.45 1.17 USD | $5.3B 736.99M USD | 14.43 | $0.58 0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.16 2.25 USD |
+1.57
|
$5.3B 736.76M USD | $37.7M 5.24M USD | $15.86 2.21 USD | $16.83 2.34 USD | $5.3B 736.76M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.34 1.3 USD |
-4.01
|
$5.3B 736.29M USD | $65.16M 9.06M USD | $9.3 1.29 USD | $9.65 1.34 USD | $5.3B 736.29M USD | 0 | -$0.37 -0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $71.65 9.96 USD |
-3.37
|
$5.29B 736.09M USD | $2.54M 352.68K USD | $71.42 9.93 USD | $73.62 10.24 USD | $5.29B 736.09M USD | 50.45 | $1.42 0.2 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $74.61 10.37 USD |
-7.59
|
$5.29B 735.83M USD | $3.19M 443.21K USD | $74.5 10.36 USD | $80.5 11.19 USD | $5.29B 735.83M USD | 36.21 | $2.06 0.29 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-1.1
|
$5.29B 735.73M USD | $19.42M 2.7M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.29B 735.73M USD | 45.00 | $0.08 0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.3 2.27 USD |
-1.39
|
$5.29B 734.99M USD | $5.36M 745.21K USD | $16.12 2.24 USD | $16.52 2.3 USD | $5.29B 734.99M USD | 31.34 | $0.52 0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.96 1.8 USD |
-1.44
|
$5.28B 734.72M USD | $4.86M 675.08K USD | $12.9 1.79 USD | $13.22 1.84 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.61 3 USD |
-2.17
|
$5.28B 734.52M USD | $4.96M 689.02K USD | $21.6 3 USD | $22.03 3.06 USD | $5.28B 734.52M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.01 2.92 USD |
+0.67
|
$5.28B 734.48M USD | $33.05M 4.6M USD | $20.06 2.79 USD | $21.75 3.02 USD | $5.28B 734.48M USD | 75.03 | $0.28 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.38 1.58 USD |
-1.13
|
$5.28B 734.44M USD | $25.85M 3.59M USD | $11.37 1.58 USD | $11.65 1.62 USD | $5.28B 734.44M USD | 113.79 | $0.1 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $38.31 5.33 USD |
-1.84
|
$5.28B 734.18M USD | $2.27M 315.08K USD | $38 5.28 USD | $39.34 5.47 USD | $5.28B 734.18M USD | 49.75 | $0.77 0.11 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.33 2.83 USD |
-1.79
|
$5.28B 734M USD | $4.72M 656.06K USD | $20.25 2.82 USD | $20.73 2.88 USD | $5.28B 734M USD | 0 | -$0.21 -0.02 USD | |
| SDHT 600308.SS | $3.46 0.48 USD |
-0.86
|
$5.28B 733.93M USD | $19.07M 2.65M USD | $3.44 0.48 USD | $3.5 0.49 USD | $5.28B 733.93M USD | 0 | -$0.01 -0.001 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.92 1.24 USD |
-4.09
|
$5.28B 733.63M USD | $58.14M 8.08M USD | $8.91 1.24 USD | $9.3 1.29 USD | $5.28B 733.63M USD | 81.09 | $0.11 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $66.29 9.22 USD |
-4.38
|
$5.27B 732.63M USD | $2M 278.74K USD | $65.36 9.09 USD | $70.7 9.83 USD | $5.27B 732.63M USD | 194.97 | $0.34 0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.22 0.73 USD |
0
|
$5.27B 732.37M USD | $35.02M 4.87M USD | $5.09 0.71 USD | $5.33 0.74 USD | $5.27B 732.37M USD | 22.69 | $0.23 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $42.12 5.86 USD |
-1.57
|
$5.27B 732.36M USD | $1.8M 250.44K USD | $41.56 5.78 USD | $42.89 5.96 USD | $5.27B 732.36M USD | 21.71 | $1.94 0.27 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.01 1.53 USD |
+5.16
|
$5.26B 731.41M USD | $45.72M 6.36M USD | $10.52 1.46 USD | $12.38 1.72 USD | $5.26B 731.41M USD | 0 | -$0.29 -0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.69 0.51 USD |
0
|
$5.26B 730.81M USD | $6.21M 863.58K USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.26B 730.81M USD | 0 | -$0.35 -0.04 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.42 2.28 USD |
-2.84
|
$5.25B 730.59M USD | $5.72M 795.44K USD | $16.41 2.28 USD | $17.12 2.38 USD | $5.25B 730.59M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $15.11 2.1 USD |
+1.55
|
$5.25B 730.32M USD | $52.56M 7.31M USD | $14.35 2 USD | $15.53 2.16 USD | $5.25B 730.32M USD | 33.57 | $0.45 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.32 1.43 USD |
-3.64
|
$5.25B 730.14M USD | $68.66M 9.55M USD | $10.15 1.41 USD | $10.62 1.48 USD | $5.25B 730.14M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $30.13 4.19 USD |
-1.7
|
$5.25B 730.13M USD | $5.84M 811.9K USD | $29.5 4.1 USD | $30.39 4.23 USD | $5.25B 730.13M USD | 0 | -$0.4 -0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.72 0.8 USD |
-1.21
|
$5.25B 730.08M USD | $32.63M 4.54M USD | $5.7 0.79 USD | $5.84 0.81 USD | $5.25B 730.08M USD | 44.00 | $0.13 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.89 3.04 USD |
+5.49
|
$5.25B 729.85M USD | $11.19M 1.56M USD | $20.8 2.89 USD | $22.19 3.09 USD | $5.25B 729.85M USD | 13.59 | $1.61 0.22 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.05 2.09 USD |
-2.78
|
$5.25B 729.51M USD | $3.22M 448.17K USD | $15 2.09 USD | $15.68 2.18 USD | $5.25B 729.51M USD | 47.03 | $0.32 0.04 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.82 1.5 USD |
-3.74
|
$5.25B 729.47M USD | $98.74M 13.73M USD | $10.81 1.5 USD | $11.69 1.63 USD | $5.25B 729.47M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.69 1.63 USD |
-2.34
|
$5.25B 729.35M USD | $7.01M 974.5K USD | $11.63 1.62 USD | $11.98 1.67 USD | $5.25B 729.35M USD | 28.51 | $0.41 0.06 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.17 0.72 USD |
+1.37
|
$5.24B 728.24M USD | $17.49M 2.43M USD | $5.1 0.71 USD | $5.22 0.73 USD | $5.24B 728.24M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.18 3.5 USD |
+0.68
|
$5.24B 728.23M USD | $6.09M 846.22K USD | $24.41 3.39 USD | $25.43 3.54 USD | $5.24B 728.23M USD | 74.05 | $0.34 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.62 0.23 USD |
-2.99
|
$5.24B 728.04M USD | $43.66M 6.07M USD | $1.61 0.22 USD | $1.66 0.23 USD | $5.24B 728.04M USD | 0 | -$0.9 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.11 1.54 USD |
-3.73
|
$5.24B 727.94M USD | $6.74M 936.68K USD | $10.99 1.53 USD | $11.54 1.6 USD | $5.24B 727.94M USD | 74.06 | $0.15 0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.51 0.77 USD |
-1.43
|
$5.23B 727.75M USD | $14.77M 2.05M USD | $5.48 0.76 USD | $5.6 0.78 USD | $5.23B 727.75M USD | 36.73 | $0.15 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.52 1.32 USD |
-2.46
|
$5.23B 727.72M USD | $21.76M 3.03M USD | $9.5 1.32 USD | $9.81 1.36 USD | $5.23B 727.72M USD | 73.23 | $0.13 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.56 1.47 USD |
-6.55
|
$5.23B 727.66M USD | $24.17M 3.36M USD | $10.4 1.45 USD | $11.2 1.56 USD | $5.23B 727.66M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.91 1.66 USD |
-0.58
|
$5.23B 727.1M USD | $30.3M 4.21M USD | $11.9 1.65 USD | $12.46 1.73 USD | $5.23B 727.1M USD | 22.05 | $0.54 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-2.22
|
$5.23B 727.07M USD | $61.97M 8.62M USD | $2.62 0.36 USD | $2.84 0.39 USD | $5.23B 727.07M USD | 0 | -$0.1 -0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.53 1.6 USD |
-2.04
|
$5.23B 726.76M USD | $6.47M 899.52K USD | $11.46 1.59 USD | $11.75 1.63 USD | $5.23B 726.76M USD | 21.35 | $0.54 0.08 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $13.45 1.87 USD |
+7.34
|
$5.22B 726.25M USD | $42.59M 5.92M USD | $12.48 1.74 USD | $14.1 1.96 USD | $5.22B 726.25M USD | 46.37 | $0.29 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.04 2.51 USD |
-1.26
|
$5.22B 725.65M USD | $2.23M 310.39K USD | $17.8 2.47 USD | $18.31 2.55 USD | $5.22B 725.65M USD | 78.43 | $0.23 0.03 USD | |
| Joeone Co.,Ltd 601566.SS | $9.07 1.26 USD |
+0.89
|
$5.21B 724.69M USD | $13.51M 1.88M USD | $9.02 1.25 USD | $9.39 1.31 USD | $5.21B 724.69M USD | 19.71 | $0.46 0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $59.96 8.34 USD |
-2.68
|
$5.2B 723.45M USD | $2.62M 364.61K USD | $59.51 8.27 USD | $61.6 8.57 USD | $5.2B 723.45M USD | 230.61 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||