Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥24.09 3.55 USD |
+5.57
|
CN¥10.35B 1.53B USD | CN¥49.85M 7.35M USD | CN¥23.03 3.4 USD | CN¥24.50 3.61 USD | CN¥10.35B 1.53B USD | 52.36 | CN¥0.46 0.07 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥10.34B 1.53B USD | CN¥153.59M 22.66M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥10.34B 1.53B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.11 1.05 USD |
+0.99
|
CN¥10.34B 1.52B USD | CN¥8.18M 1.21M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥10.34B 1.52B USD | 15.80 | CN¥0.45 0.07 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.76 2.03 USD |
-2.06
|
CN¥10.33B 1.52B USD | CN¥40.46M 5.97M USD | CN¥13.56 2 USD | CN¥14.25 2.1 USD | CN¥10.33B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥16.14 2.38 USD |
+2.15
|
CN¥10.32B 1.52B USD | CN¥4.93M 726.92K USD | CN¥15.86 2.34 USD | CN¥16.46 2.43 USD | CN¥10.32B 1.52B USD | 20.43 | CN¥0.79 0.12 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.27 5.79 USD |
+0.33
|
CN¥10.32B 1.52B USD | CN¥1.34M 197.82K USD | CN¥38.64 5.7 USD | CN¥39.82 5.88 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥10.31B 1.52B USD | CN¥46.21M 6.82M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.08 4.88 USD |
+2.7
|
CN¥10.30B 1.52B USD | CN¥10.75M 1.59M USD | CN¥32.41 4.78 USD | CN¥34.47 5.09 USD | CN¥10.30B 1.52B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.75 1.44 USD |
+19.93
|
CN¥10.30B 1.52B USD | CN¥330.23M 48.72M USD | CN¥8.36 1.23 USD | CN¥9.76 1.44 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.12 -0.01 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥44.03 6.5 USD |
-3.1
|
CN¥10.29B 1.52B USD | CN¥28.03M 4.14M USD | CN¥43.30 6.39 USD | CN¥48.98 7.23 USD | CN¥10.29B 1.52B USD | 46.34 | CN¥0.95 0.14 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥64.12 9.46 USD |
-14.51
|
CN¥10.29B 1.52B USD | CN¥20.33M 3M USD | CN¥62.93 9.29 USD | CN¥74.61 11.01 USD | CN¥10.29B 1.52B USD | 71.24 | CN¥0.90 0.13 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.27 3.58 USD |
+2.41
|
CN¥10.29B 1.52B USD | CN¥5.13M 756.21K USD | CN¥23.71 3.5 USD | CN¥24.51 3.62 USD | CN¥10.29B 1.52B USD | 18.11 | CN¥1.34 0.2 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.06 1.93 USD |
-3.47
|
CN¥10.28B 1.52B USD | CN¥44.07M 6.5M USD | CN¥12.95 1.91 USD | CN¥13.95 2.06 USD | CN¥10.28B 1.52B USD | 108.83 | CN¥0.12 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.79 1.15 USD |
+3.04
|
CN¥10.28B 1.52B USD | CN¥86.72M 12.8M USD | CN¥7.65 1.13 USD | CN¥8.08 1.19 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.25 1.95 USD |
-2.65
|
CN¥10.26B 1.51B USD | CN¥59.09M 8.72M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.26B 1.51B USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥10.26B 1.51B USD | CN¥5.48M 809.14K USD | CN¥11.55 1.7 USD | CN¥11.88 1.75 USD | CN¥10.26B 1.51B USD | 17.41 | CN¥0.67 0.1 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥18.94 2.79 USD |
-1.71
|
CN¥10.25B 1.51B USD | CN¥10.89M 1.61M USD | CN¥18.90 2.79 USD | CN¥19.89 2.93 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.19 -0.02 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.12 2.82 USD |
+3.58
|
CN¥10.25B 1.51B USD | CN¥11.29M 1.67M USD | CN¥18.58 2.74 USD | CN¥19.77 2.92 USD | CN¥10.25B 1.51B USD | 50.31 | CN¥0.38 0.06 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.60 0.97 USD |
+4.43
|
CN¥10.25B 1.51B USD | CN¥52.59M 7.76M USD | CN¥6.33 0.93 USD | CN¥6.73 0.99 USD | CN¥10.25B 1.51B USD | 8.80 | CN¥0.75 0.11 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥29.85 4.4 USD |
-1.16
|
CN¥10.23B 1.51B USD | CN¥6.00M 884.91K USD | CN¥29.65 4.37 USD | CN¥30.95 4.57 USD | CN¥10.23B 1.51B USD | 39.27 | CN¥0.76 0.11 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.10 1.79 USD |
+2.2
|
CN¥10.23B 1.51B USD | CN¥6.68M 985.24K USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥10.23B 1.51B USD | 13.90 | CN¥0.87 0.13 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.74 0.99 USD |
+2.74
|
CN¥10.22B 1.51B USD | CN¥29.03M 4.28M USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥10.22B 1.51B USD | 9.23 | CN¥0.73 0.11 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.03 3.25 USD |
+3.38
|
CN¥10.22B 1.51B USD | CN¥10.55M 1.56M USD | CN¥21.50 3.17 USD | CN¥22.48 3.32 USD | CN¥10.22B 1.51B USD | 37.33 | CN¥0.59 0.09 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥10.21B 1.51B USD | CN¥18.15M 2.68M USD | CN¥11.12 1.64 USD | CN¥11.52 1.7 USD | CN¥10.21B 1.51B USD | 18.01 | CN¥0.62 0.09 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥82.81 12.22 USD |
-0.14
|
CN¥10.21B 1.51B USD | CN¥1.15M 170.23K USD | CN¥82.35 12.15 USD | CN¥84.78 12.51 USD | CN¥10.21B 1.51B USD | 17.36 | CN¥4.77 0.7 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
-3.38
|
CN¥10.20B 1.51B USD | CN¥49.68M 7.33M USD | CN¥6.80 1 USD | CN¥7.30 1.08 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥60.18 8.88 USD |
-1.96
|
CN¥10.19B 1.5B USD | CN¥5.20M 767.42K USD | CN¥59.43 8.77 USD | CN¥65.00 9.59 USD | CN¥10.19B 1.5B USD | 668.66 | CN¥0.09 0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.71 2.47 USD |
+7.39
|
CN¥10.19B 1.5B USD | CN¥28.37M 4.19M USD | CN¥15.65 2.31 USD | CN¥17.12 2.53 USD | CN¥10.19B 1.5B USD | 40.75 | CN¥0.41 0.06 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.40 3.9 USD |
-1.79
|
CN¥10.19B 1.5B USD | CN¥15.39M 2.27M USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥10.19B 1.5B USD | 125.71 | CN¥0.21 0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.48 1.55 USD |
+1.45
|
CN¥10.18B 1.5B USD | CN¥10.68M 1.58M USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥10.18B 1.5B USD | 9.61 | CN¥1.09 0.16 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.96 13.57 USD |
-2.09
|
CN¥10.18B 1.5B USD | CN¥1.00M 147.59K USD | CN¥91.12 13.44 USD | CN¥95.98 14.16 USD | CN¥10.18B 1.5B USD | 51.08 | CN¥1.80 0.27 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.50B — | $667.40K — | $0.19 — | $0.19 — | $1.50B — | 19.00 | $0.01 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥32.15 4.74 USD |
-1.47
|
CN¥10.18B 1.5B USD | CN¥3.09M 456.08K USD | CN¥31.86 4.7 USD | CN¥33.56 4.95 USD | CN¥10.18B 1.5B USD | 39.20 | CN¥0.82 0.12 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.30 5.36 USD |
-2.47
|
CN¥10.17B 1.5B USD | CN¥12.88M 1.9M USD | CN¥35.97 5.31 USD | CN¥37.98 5.6 USD | CN¥10.17B 1.5B USD | 403.33 | CN¥0.09 0.01 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.08 2.08 USD |
+5.55
|
CN¥10.16B 1.5B USD | CN¥42.70M 6.3M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥10.16B 1.5B USD | 704.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.06 2.22 USD |
-3.15
|
CN¥10.15B 1.5B USD | CN¥15.82M 2.33M USD | CN¥14.96 2.21 USD | CN¥16.00 2.36 USD | CN¥10.15B 1.5B USD | 24.68 | CN¥0.61 0.09 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.00 3.25 USD |
-0.54
|
CN¥10.14B 1.5B USD | CN¥21.75M 3.21M USD | CN¥21.60 3.19 USD | CN¥22.87 3.37 USD | CN¥10.14B 1.5B USD | 104.76 | CN¥0.21 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥10.11B 1.49B USD | CN¥11.15M 1.64M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥10.11B 1.49B USD | 19.14 | CN¥0.75 0.11 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥20.79 3.07 USD |
+0.78
|
CN¥10.11B 1.49B USD | CN¥2.23M 329.13K USD | CN¥20.63 3.04 USD | CN¥20.99 3.1 USD | CN¥10.11B 1.49B USD | 15.28 | CN¥1.36 0.2 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.17 2.83 USD |
+6.86
|
CN¥10.11B 1.49B USD | CN¥13.65M 2.01M USD | CN¥18.09 2.67 USD | CN¥19.97 2.95 USD | CN¥10.11B 1.49B USD | 91.28 | CN¥0.21 0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥10.08B 1.49B USD | CN¥12.06M 1.78M USD | CN¥8.70 1.28 USD | CN¥8.98 1.32 USD | CN¥10.08B 1.49B USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.14 1.2 USD |
+1.12
|
CN¥10.07B 1.49B USD | CN¥27.25M 4.02M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥10.07B 1.49B USD | 40.70 | CN¥0.20 0.03 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥10.06B 1.48B USD | CN¥12.97M 1.91M USD | CN¥10.91 1.61 USD | CN¥11.10 1.64 USD | CN¥10.06B 1.48B USD | 26.82 | CN¥0.41 0.06 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.16 4.75 USD |
+0.25
|
CN¥10.06B 1.48B USD | CN¥6.49M 958.05K USD | CN¥31.90 4.71 USD | CN¥32.97 4.86 USD | CN¥10.06B 1.48B USD | 18.37 | CN¥1.75 0.26 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.63 0.68 USD |
+1.31
|
CN¥10.05B 1.48B USD | CN¥16.89M 2.49M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥10.05B 1.48B USD | 30.86 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥10.04B 1.48B USD | CN¥14.49M 2.14M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥10.04B 1.48B USD | 37.22 | CN¥0.22 0.03 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥51.10 7.54 USD |
+1.79
|
CN¥10.04B 1.48B USD | CN¥4.42M 651.8K USD | CN¥50.32 7.42 USD | CN¥52.40 7.73 USD | CN¥10.04B 1.48B USD | 232.27 | CN¥0.22 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥61.15 9.02 USD |
+2.09
|
CN¥10.04B 1.48B USD | CN¥2.83M 416.99K USD | CN¥59.60 8.79 USD | CN¥63.24 9.33 USD | CN¥10.04B 1.48B USD | 60.54 | CN¥1.01 0.15 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥10.03B 1.48B USD | CN¥15.59M 2.3M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥10.03B 1.48B USD | 5.05 | CN¥1.01 0.15 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥10.02B 1.48B USD | CN¥12.71M 1.88M USD | CN¥9.73 1.44 USD | CN¥10.05 1.48 USD | CN¥10.02B 1.48B USD | 34.13 | CN¥0.29 0.04 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥10.00B 1.48B USD | CN¥25.11M 3.7M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥10.00B 1.48B USD | 15.23 | CN¥0.34 0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥10.00B 1.48B USD | CN¥4.28M 631.8K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥10.00B 1.48B USD | 34.00 | CN¥0.20 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.20 2.83 USD |
-0.31
|
CN¥10.00B 1.48B USD | CN¥8.46M 1.25M USD | CN¥19.04 2.81 USD | CN¥19.61 2.89 USD | CN¥10.00B 1.48B USD | 240.00 | CN¥0.08 0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
+1.94
|
CN¥9.99B 1.47B USD | CN¥10.51M 1.55M USD | CN¥14.42 2.13 USD | CN¥15.10 2.23 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥87.05 12.84 USD |
-8.11
|
CN¥9.99B 1.47B USD | CN¥11.60M 1.71M USD | CN¥87.05 12.84 USD | CN¥98.40 14.52 USD | CN¥9.99B 1.47B USD | 235.27 | CN¥0.37 0.05 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.17 1.06 USD |
-2.05
|
CN¥9.98B 1.47B USD | CN¥23.42M 3.46M USD | CN¥7.09 1.05 USD | CN¥7.49 1.11 USD | CN¥9.98B 1.47B USD | 39.83 | CN¥0.18 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.94 3.97 USD |
-0.33
|
CN¥9.97B 1.47B USD | CN¥10.05M 1.48M USD | CN¥26.46 3.9 USD | CN¥27.72 4.09 USD | CN¥9.97B 1.47B USD | 107.76 | CN¥0.25 0.04 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.28 2.25 USD |
+5.96
|
CN¥9.97B 1.47B USD | CN¥19.57M 2.89M USD | CN¥14.61 2.16 USD | CN¥15.75 2.32 USD | CN¥9.97B 1.47B USD | 56.59 | CN¥0.27 0.04 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.16 3.56 USD |
-2.74
|
CN¥9.96B 1.47B USD | CN¥9.50M 1.4M USD | CN¥24.01 3.54 USD | CN¥25.45 3.76 USD | CN¥9.96B 1.47B USD | 21.57 | CN¥1.12 0.17 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥46.39 6.84 USD |
-3.35
|
CN¥9.96B 1.47B USD | CN¥17.23M 2.54M USD | CN¥45.50 6.71 USD | CN¥49.44 7.29 USD | CN¥9.96B 1.47B USD | 87.52 | CN¥0.53 0.08 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥25.76 3.8 USD |
+2.75
|
CN¥9.96B 1.47B USD | CN¥3.96M 584.25K USD | CN¥25.21 3.72 USD | CN¥26.27 3.88 USD | CN¥9.96B 1.47B USD | 27.69 | CN¥0.93 0.14 USD | ||
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥57.19 8.44 USD |
-3.33
|
CN¥9.95B 1.47B USD | CN¥2.12M 312.86K USD | CN¥56.68 8.36 USD | CN¥60.16 8.88 USD | CN¥9.95B 1.47B USD | 14.19 | CN¥4.03 0.59 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.33 4.77 USD |
-2.06
|
CN¥9.95B 1.47B USD | CN¥7.38M 1.09M USD | CN¥32.03 4.73 USD | CN¥34.05 5.02 USD | CN¥9.95B 1.47B USD | 29.12 | CN¥1.11 0.16 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥9.94B 1.47B USD | CN¥12.22M 1.8M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥9.94B 1.47B USD | 83.43 | CN¥0.16 0.02 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.51 2.58 USD |
-1.63
|
CN¥9.93B 1.47B USD | CN¥7.70M 1.14M USD | CN¥17.40 2.57 USD | CN¥18.19 2.68 USD | CN¥9.93B 1.47B USD | 21.35 | CN¥0.82 0.12 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.77 1.44 USD |
+1.56
|
CN¥9.92B 1.46B USD | CN¥7.93M 1.17M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥9.92B 1.46B USD | 19.53 | CN¥0.50 0.07 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥9.90B 1.46B USD | CN¥19.22M 2.84M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥9.90B 1.46B USD | 32.31 | CN¥0.16 0.02 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥9.90B 1.46B USD | CN¥53.20M 7.85M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥9.90B 1.46B USD | 4.74 | CN¥0.94 0.14 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.51 12.17 USD |
-8.74
|
CN¥9.90B 1.46B USD | CN¥6.33M 933.79K USD | CN¥81.65 12.05 USD | CN¥93.00 13.72 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.51 -0.2 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.87 2.78 USD |
-0.42
|
CN¥9.88B 1.46B USD | CN¥5.96M 879.13K USD | CN¥18.69 2.76 USD | CN¥19.56 2.89 USD | CN¥9.88B 1.46B USD | 23.58 | CN¥0.80 0.12 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.41 1.09 USD |
+0.95
|
CN¥9.88B 1.46B USD | CN¥11.66M 1.72M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥9.88B 1.46B USD | 26.46 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥37.40 5.52 USD |
+0.46
|
CN¥9.87B 1.46B USD | CN¥5.24M 773.59K USD | CN¥37.16 5.48 USD | CN¥39.39 5.81 USD | CN¥9.87B 1.46B USD | 60.32 | CN¥0.62 0.09 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥9.87B 1.46B USD | CN¥15.00M 2.21M USD | CN¥5.50 0.81 USD | CN¥5.80 0.86 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.25 1.22 USD |
-2.02
|
CN¥9.87B 1.46B USD | CN¥11.05M 1.63M USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.44 1.1 USD |
+0.95
|
CN¥9.86B 1.45B USD | CN¥10.84M 1.6M USD | CN¥7.36 1.09 USD | CN¥7.55 1.11 USD | CN¥9.86B 1.45B USD | 53.14 | CN¥0.14 0.02 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.18 2.53 USD |
+4.63
|
CN¥9.85B 1.45B USD | CN¥64.65M 9.54M USD | CN¥16.49 2.43 USD | CN¥18.02 2.66 USD | CN¥9.85B 1.45B USD | 46.43 | CN¥0.37 0.05 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.30 1.81 USD |
+0.9
|
CN¥9.84B 1.45B USD | CN¥1.84M 271.16K USD | CN¥12.21 1.8 USD | CN¥12.36 1.82 USD | CN¥9.84B 1.45B USD | 11.28 | CN¥1.09 0.16 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.05 1.34 USD |
-3
|
CN¥9.81B 1.45B USD | CN¥11.66M 1.72M USD | CN¥9.00 1.33 USD | CN¥9.35 1.38 USD | CN¥9.81B 1.45B USD | 9.83 | CN¥0.92 0.14 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.62 0.98 USD |
-1.34
|
CN¥9.81B 1.45B USD | CN¥24.34M 3.59M USD | CN¥6.59 0.97 USD | CN¥6.82 1.01 USD | CN¥9.81B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥52.13 7.69 USD |
+5.31
|
CN¥9.80B 1.45B USD | CN¥9.04M 1.33M USD | CN¥50.06 7.39 USD | CN¥54.44 8.03 USD | CN¥9.80B 1.45B USD | 1737.66 | CN¥0.03 0.004 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.69 1.72 USD |
-0.26
|
CN¥9.79B 1.44B USD | CN¥6.00M 885.67K USD | CN¥11.54 1.7 USD | CN¥11.90 1.76 USD | CN¥9.79B 1.44B USD | 16.69 | CN¥0.70 0.1 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.14 0.61 USD |
+1.22
|
CN¥9.79B 1.44B USD | CN¥23.53M 3.47M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.68 1.43 USD |
+2.11
|
CN¥9.79B 1.44B USD | CN¥12.76M 1.88M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥9.79B 1.44B USD | 32.26 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥9.78B 1.44B USD | CN¥22.48M 3.32M USD | CN¥7.95 1.17 USD | CN¥8.21 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.62 0.98 USD |
+2.32
|
CN¥9.75B 1.44B USD | CN¥19.15M 2.83M USD | CN¥6.47 0.95 USD | CN¥6.71 0.99 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.14 7.69 USD |
+0.75
|
CN¥9.75B 1.44B USD | CN¥1.07M 157.58K USD | CN¥51.45 7.59 USD | CN¥53.64 7.91 USD | CN¥9.75B 1.44B USD | 74.48 | CN¥0.70 0.1 USD | ||
|
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
603200.SS
CN
|
CN¥55.51 8.19 USD |
+4.05
|
CN¥9.74B 1.44B USD | CN¥32.92M 4.86M USD | CN¥52.16 7.7 USD | CN¥58.00 8.56 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.14 -0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.25 3.73 USD |
+0.36
|
CN¥9.74B 1.44B USD | CN¥10.42M 1.54M USD | CN¥25.09 3.7 USD | CN¥25.86 3.82 USD | CN¥9.74B 1.44B USD | 93.51 | CN¥0.27 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.25
|
CN¥9.73B 1.44B USD | CN¥4.16M 614.39K USD | CN¥16.18 2.39 USD | CN¥16.75 2.47 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.24 2.1 USD |
-0.35
|
CN¥9.73B 1.44B USD | CN¥11.72M 1.73M USD | CN¥14.08 2.08 USD | CN¥14.71 2.17 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.99 2.06 USD |
-1.48
|
CN¥9.73B 1.44B USD | CN¥39.68M 5.85M USD | CN¥13.95 2.06 USD | CN¥14.83 2.19 USD | CN¥9.73B 1.44B USD | 116.58 | CN¥0.12 0.02 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.28 1.66 USD |
-0.88
|
CN¥9.71B 1.43B USD | CN¥15.21M 2.24M USD | CN¥11.15 1.65 USD | CN¥11.69 1.72 USD | CN¥9.71B 1.43B USD | 12.67 | CN¥0.89 0.13 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.84 1.01 USD |
-2.43
|
CN¥9.70B 1.43B USD | CN¥27.52M 4.06M USD | CN¥6.78 1 USD | CN¥7.17 1.06 USD | CN¥9.70B 1.43B USD | 228.00 | CN¥0.03 0.004 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.65 0.54 USD |
+3.11
|
CN¥9.69B 1.43B USD | CN¥15.78M 2.33M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥9.69B 1.43B USD | CN¥48.69M 7.18M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.41 1.54 USD |
+0.39
|
CN¥9.69B 1.43B USD | CN¥8.39M 1.24M USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥9.69B 1.43B USD | 28.13 | CN¥0.37 0.05 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.25 4.02 USD |
-1.59
|
CN¥9.69B 1.43B USD | CN¥3.62M 534.62K USD | CN¥26.96 3.98 USD | CN¥28.58 4.22 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.24 -0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥9.69B 1.43B USD | CN¥12.96M 1.91M USD | CN¥10.19 1.5 USD | CN¥10.58 1.56 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.92 1.46 USD |
+0.2
|
CN¥9.68B 1.43B USD | CN¥15.08M 2.23M USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.71 2.02 USD |
-2.77
|
CN¥9.68B 1.43B USD | CN¥28.88M 4.26M USD | CN¥13.56 2 USD | CN¥14.30 2.11 USD | CN¥9.68B 1.43B USD | 12.81 | CN¥1.07 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
