$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiamen Leading Optics Co., Ltd.  605118.SS $26.9 3.74 USD
+0.94
$11.05B 1.54B USD $4.73M 657.37K USD $26.06 3.62 USD $27.22 3.78 USD $11.05B 1.54B USD 54.89 $0.49 0.07 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.93 0.82 USD
+1.19
$11.03B 1.53B USD $21.45M 2.98M USD $5.84 0.81 USD $5.96 0.83 USD $11.03B 1.53B USD 296.50 $0.02 0.002 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.71 1.63 USD
-0.09
$11.02B 1.53B USD $8.06M 1.12M USD $11.67 1.62 USD $11.88 1.65 USD $11.02B 1.53B USD 50.91 $0.23 0.03 USD
CHINA EXPRESS AIRLINES  002928.SZ $8.62 1.2 USD
+3.86
$11.02B 1.53B USD $22.3M 3.1M USD $8.41 1.17 USD $8.69 1.21 USD $11.02B 1.53B USD 34.47 $0.25 0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $20.2 2.81 USD
+14.84
$11.02B 1.53B USD $81.46M 11.33M USD $18.6 2.59 USD $21.11 2.94 USD $11.02B 1.53B USD 0 -$0.37 -0.05 USD
Shanghai Aj Group Co.,Ltd  600643.SS $6.9 0.96 USD
+4.23
$10.99B 1.53B USD $184.84M 25.7M USD $6.8 0.95 USD $7.02 0.98 USD $10.99B 1.53B USD 0 -$0.34 -0.04 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.01 1.53 USD
+1.1
$10.97B 1.53B USD $10.33M 1.44M USD $10.93 1.52 USD $11.1 1.54 USD $10.97B 1.53B USD 14.11 $0.78 0.11 USD
KPC  600422.SS $14.48 2.01 USD
+1.33
$10.96B 1.52B USD $20.59M 2.86M USD $14.29 1.99 USD $14.56 2.02 USD $10.96B 1.52B USD 17.87 $0.81 0.11 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
-0.56
$10.96B 1.52B USD $18.37M 2.55M USD $7.05 0.98 USD $7.15 0.99 USD $10.96B 1.52B USD 11.84 $0.6 0.08 USD
China Tianying Inc.  000035.SZ $4.38 0.61 USD
-0.23
$10.95B 1.52B USD $17.47M 2.43M USD $4.36 0.61 USD $4.41 0.61 USD $10.95B 1.52B USD 54.75 $0.08 0.01 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.45 3.68 USD
+1.61
$10.95B 1.52B USD $3.36M 467.46K USD $26.05 3.62 USD $26.8 3.73 USD $10.95B 1.52B USD 0 -$1.17 -0.1 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.87 3.32 USD
+0.72
$10.95B 1.52B USD $25.58M 3.56M USD $23.75 3.3 USD $24.33 3.38 USD $10.95B 1.52B USD 119.35 $0.2 0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.31 3.8 USD
+0.07
$10.95B 1.52B USD $3.33M 463.34K USD $27.13 3.77 USD $27.47 3.82 USD $10.95B 1.52B USD 0 -$0.52 -0.07 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.13 1.13 USD
0
$10.94B 1.52B USD $6.77M 941.86K USD $8.1 1.13 USD $8.18 1.14 USD $10.94B 1.52B USD 18.06 $0.45 0.06 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.23 0.31 USD
-5.11
$10.94B 1.52B USD $1.44M 200.06K USD $2.74 0.38 USD $2.89 0.4 USD $10.94B 1.52B USD 0 -$0.15 -0.02 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.71 1.07 USD
+0.65
$10.93B 1.52B USD $31.1M 4.32M USD $7.62 1.06 USD $7.73 1.07 USD $10.93B 1.52B USD 154.19 $0.05 0.006 USD
TIMES NEW MATERIAL  600458.SS $13.2 1.84 USD
-0.3
$10.92B 1.52B USD $7.04M 978.46K USD $13.05 1.81 USD $13.32 1.85 USD $10.92B 1.52B USD 23.15 $0.57 0.08 USD
BAOMING TECHNOLOGY  002992.SZ $59.91 8.33 USD
-0.78
$10.91B 1.52B USD $3.35M 466.13K USD $58.99 8.2 USD $60.46 8.41 USD $10.91B 1.52B USD 0 -$0.48 -0.06 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.8199
+0.25
$1.52B $312.1K $0.81 $0.8199 $1.52B 7.42 $0.11
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.08 0.57 USD
-0.97
$10.9B 1.51B USD $30.25M 4.21M USD $4.07 0.57 USD $4.14 0.58 USD $10.9B 1.51B USD 7.84 $0.52 0.07 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.75 12.62 USD
+1.28
$10.89B 1.51B USD $666.1K 92.62K USD $89.41 12.43 USD $92 12.79 USD $10.89B 1.51B USD 29.85 $3.04 0.42 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $45.37 6.31 USD
+1
$10.89B 1.51B USD $5.36M 744.76K USD $44.42 6.18 USD $45.84 6.37 USD $10.89B 1.51B USD 168.03 $0.27 0.04 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.33 1.02 USD
+3.24
$10.89B 1.51B USD $50.42M 7.01M USD $7.1 0.99 USD $7.4 1.03 USD $10.89B 1.51B USD 21.55 $0.34 0.05 USD
Fujian Boss Software Corp.  300525.SZ $14.35 2 USD
+1.56
$10.88B 1.51B USD $24.46M 3.4M USD $14.01 1.95 USD $14.51 2.02 USD $10.88B 1.51B USD 35.87 $0.4 0.06 USD
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.32 2.96 USD
+0.19
$10.87B 1.51B USD $19.12M 2.66M USD $21.09 2.93 USD $21.8 3.03 USD $10.87B 1.51B USD 13.84 $1.54 0.21 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $24.14 3.36 USD
+3.43
$10.86B 1.51B USD $14.76M 2.05M USD $23.07 3.21 USD $24.49 3.41 USD $10.86B 1.51B USD 1207.00 $0.02 0.002 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.13 3.91 USD
-1.23
$10.86B 1.51B USD $5.02M 697.92K USD $27.94 3.88 USD $28.61 3.98 USD $10.86B 1.51B USD 18.62 $1.51 0.21 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.18 0.86 USD
+0.32
$10.84B 1.51B USD $30.07M 4.18M USD $6.12 0.85 USD $6.22 0.86 USD $10.84B 1.51B USD 103.00 $0.06 0.008 USD
AOSHIKANG  002913.SZ $34.15 4.75 USD
-1.01
$10.84B 1.51B USD $9.09M 1.26M USD $33.47 4.65 USD $34.5 4.8 USD $10.84B 1.51B USD 30.76 $1.11 0.15 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $10.91 1.52 USD
-0.82
$10.83B 1.51B USD $32.37M 4.5M USD $10.84 1.51 USD $11.15 1.55 USD $10.83B 1.51B USD 18.18 $0.6 0.08 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2099
0
$1.51B $1.19M $0.2 $0.2099 $1.51B 20.50 $0.01
HUASHENG TEAMSUN  600410.SS $9.87 1.37 USD
+1.96
$10.82B 1.5B USD $105.13M 14.62M USD $9.57 1.33 USD $9.95 1.38 USD $10.82B 1.5B USD 31.83 $0.31 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.76 0.38 USD
+0.36
$10.82B 1.5B USD $27.5M 3.82M USD $2.73 0.38 USD $2.78 0.39 USD $10.82B 1.5B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.99 2.36 USD
+0.89
$10.78B 1.5B USD $4.86M 675.09K USD $16.59 2.31 USD $17.05 2.37 USD $10.78B 1.5B USD 339.80 $0.05 0.006 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.38 6.17 USD
-0.98
$10.77B 1.5B USD $5.37M 747.04K USD $43.96 6.11 USD $44.87 6.24 USD $10.77B 1.5B USD 0 -$0.26 -0.03 USD
Shengda Resources Co.,Ltd.  000603.SZ $15.6 2.17 USD
+6.12
$10.76B 1.5B USD $35.2M 4.89M USD $14.9 2.07 USD $15.65 2.18 USD $10.76B 1.5B USD 26.00 $0.6 0.08 USD
GEHUA NETWORK  600037.SS $7.73 1.07 USD
0
$10.76B 1.5B USD $15.29M 2.13M USD $7.66 1.07 USD $7.77 1.08 USD $10.76B 1.5B USD 0 -$0.02 -0.002 USD
AOHAI TECHNOLOGY  002993.SZ $38.97 5.42 USD
-0.69
$10.76B 1.5B USD $2.92M 405.51K USD $38.6 5.37 USD $39.41 5.48 USD $10.76B 1.5B USD 23.05 $1.69 0.23 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.49 0.9 USD
-0.15
$10.74B 1.49B USD $88.42M 12.29M USD $6.39 0.89 USD $6.53 0.91 USD $10.74B 1.49B USD 0 -$0.08 -0.01 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.35 1.58 USD
+0.09
$10.72B 1.49B USD $14.27M 1.98M USD $11.2 1.56 USD $11.4 1.59 USD $10.72B 1.49B USD 70.93 $0.16 0.02 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.43 7.15 USD
+0.41
$10.72B 1.49B USD $728.5K 101.29K USD $51.08 7.1 USD $51.64 7.18 USD $10.72B 1.49B USD 28.57 $1.8 0.25 USD
HAOMEI  002988.SZ $42.04 5.85 USD
+0.74
$10.71B 1.49B USD $2.91M 405.13K USD $41.63 5.79 USD $42.7 5.94 USD $10.71B 1.49B USD 54.59 $0.77 0.11 USD
Three Squirrels Inc.  300783.SZ $26.7 3.71 USD
-0.89
$10.71B 1.49B USD $10.48M 1.46M USD $26.61 3.7 USD $26.9 3.74 USD $10.71B 1.49B USD 31.41 $0.85 0.12 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.92 4.72 USD
-0.88
$10.71B 1.49B USD $3.69M 513.28K USD $33.8 4.7 USD $34.22 4.76 USD $10.71B 1.49B USD 10.27 $3.3 0.46 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.04 6.4 USD
+1.39
$10.69B 1.49B USD $4.54M 631.94K USD $44.9 6.24 USD $46.33 6.44 USD $10.69B 1.49B USD 45.13 $1.02 0.14 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $15.85 2.2 USD
+3.06
$10.68B 1.48B USD $11.48M 1.6M USD $15.33 2.13 USD $15.9 2.21 USD $10.68B 1.48B USD 26.86 $0.59 0.08 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.93 0.27 USD
-1.03
$10.67B 1.48B USD $137.24M 19.08M USD $1.92 0.27 USD $1.96 0.27 USD $10.67B 1.48B USD 0 -$0.1 -0.01 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $44.01 6.12 USD
+3.31
$10.67B 1.48B USD $8.44M 1.17M USD $42.21 5.87 USD $44.92 6.25 USD $10.67B 1.48B USD 74.59 $0.59 0.08 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $4.89 0.68 USD
-0.81
$10.64B 1.48B USD $46.3M 6.44M USD $4.83 0.67 USD $4.94 0.69 USD $10.64B 1.48B USD 13.21 $0.37 0.05 USD
RUIDA FUTURES  002961.SZ $23.89 3.32 USD
+9.99
$10.63B 1.48B USD $28.94M 4.02M USD $20.97 2.92 USD $23.89 3.32 USD $10.63B 1.48B USD 27.14 $0.88 0.12 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3.53 0.49 USD
+1.15
$10.62B 1.48B USD $44.92M 6.25M USD $3.43 0.48 USD $3.78 0.53 USD $10.62B 1.48B USD 0 -$0.41 -0.05 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.58 1.19 USD
+1.18
$10.62B 1.48B USD $25.07M 3.49M USD $8.45 1.17 USD $8.64 1.2 USD $10.62B 1.48B USD 27.67 $0.31 0.04 USD
AEROSPACE ELECTROMECHANICAL  600151.SS $7.33 1.02 USD
-0.81
$10.6B 1.47B USD $19.56M 2.72M USD $7.24 1.01 USD $7.41 1.03 USD $10.6B 1.47B USD 0 -$0.02 -0.002 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.18 1.42 USD
-2.21
$10.59B 1.47B USD $27.34M 3.8M USD $10.05 1.4 USD $10.3 1.43 USD $10.59B 1.47B USD 22.62 $0.45 0.06 USD
Telling Telecommunication Holding Co.,Ltd  000829.SZ $10.33 1.44 USD
+1.08
$10.59B 1.47B USD $20.34M 2.83M USD $10.14 1.41 USD $10.35 1.44 USD $10.59B 1.47B USD 0 -$0.01 -0.001 USD
Valiant Co.,Ltd  002643.SZ $11.38 1.58 USD
-0.18
$10.58B 1.47B USD $10.66M 1.48M USD $11.32 1.57 USD $11.47 1.59 USD $10.58B 1.47B USD 47.41 $0.24 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25 3.48 USD
+0.24
$10.58B 1.47B USD $11.06M 1.54M USD $24.69 3.43 USD $25.42 3.53 USD $10.58B 1.47B USD 156.25 $0.16 0.02 USD
Digiwin Co., Ltd.  300378.SZ $38.98 5.42 USD
+9.31
$10.58B 1.47B USD $28.99M 4.03M USD $35.52 4.94 USD $39.6 5.51 USD $10.58B 1.47B USD 66.06 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $38.3 5.33 USD
+2.79
$10.57B 1.47B USD $14.64M 2.04M USD $36.73 5.11 USD $38.99 5.42 USD $10.57B 1.47B USD 67.19 $0.57 0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $20.28 2.82 USD
+1.4
$10.57B 1.47B USD $20.53M 2.86M USD $20 2.78 USD $20.6 2.86 USD $10.57B 1.47B USD 144.85 $0.14 0.02 USD
Zwsoft Co.,Ltd.  688083.SS $62.24 8.65 USD
+1.7
$10.55B 1.47B USD $1.62M 225.8K USD $60.9 8.47 USD $62.88 8.74 USD $10.55B 1.47B USD 259.33 $0.24 0.03 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $10.5 1.46 USD
-0.28
$10.55B 1.47B USD $20.61M 2.87M USD $10.46 1.45 USD $10.57 1.47 USD $10.55B 1.47B USD 14.18 $0.74 0.1 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.1 0.43 USD
-0.96
$10.55B 1.47B USD $136.57M 18.99M USD $3.07 0.43 USD $3.14 0.44 USD $10.55B 1.47B USD 0 -$0.24 -0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.36 3.67 USD
+0.73
$10.54B 1.47B USD $1.52M 210.99K USD $26.05 3.62 USD $26.4 3.67 USD $10.54B 1.47B USD 43.93 $0.6 0.08 USD
PENGXIN MINING  600490.SS $4.76 0.66 USD
+3.48
$10.53B 1.46B USD $104M 14.46M USD $4.56 0.63 USD $4.85 0.67 USD $10.53B 1.46B USD 0 -$0.01 -0.001 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.28 2.4 USD
+1.59
$10.52B 1.46B USD $17.01M 2.37M USD $16.83 2.34 USD $17.38 2.42 USD $10.52B 1.46B USD 0 -$0.57 -0.07 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.72 1.49 USD
+3.28
$10.52B 1.46B USD $26.03M 3.62M USD $10.35 1.44 USD $10.77 1.5 USD $10.52B 1.46B USD 0 -$0.02 -0.002 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $12.31 1.71 USD
+3.01
$10.51B 1.46B USD $53.32M 7.41M USD $11.75 1.63 USD $12.43 1.73 USD $10.51B 1.46B USD 246.20 $0.05 0.006 USD
Guizhou BC&TV Information Network CO.,LTD  600996.SS $8.35 1.16 USD
-0.95
$10.51B 1.46B USD $12.21M 1.7M USD $8.28 1.15 USD $8.43 1.17 USD $10.51B 1.46B USD 0 -$0.95 -0.1 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.68 1.35 USD
+0.41
$10.49B 1.46B USD $15.13M 2.1M USD $9.62 1.34 USD $9.71 1.35 USD $10.49B 1.46B USD 9.58 $1.01 0.14 USD
SANYOU CHEM IND  600409.SS $5.08 0.71 USD
+0.59
$10.49B 1.46B USD $39.99M 5.56M USD $5.07 0.7 USD $5.25 0.73 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
NUODE  600110.SS $5.82 0.81 USD
-3.64
$10.48B 1.46B USD $191.19M 26.58M USD $5.78 0.8 USD $6.01 0.84 USD $10.48B 1.46B USD 0 -$0.16 -0.02 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10.87 1.51 USD
-0.55
$10.48B 1.46B USD $20.58M 2.86M USD $10.75 1.49 USD $10.99 1.53 USD $10.48B 1.46B USD 19.07 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.74 3.02 USD
+0.46
$10.47B 1.46B USD $6.91M 961.04K USD $21.55 3 USD $21.93 3.05 USD $10.47B 1.46B USD 19.58 $1.11 0.15 USD
ZIJIANG ENT  600210.SS $6.9 0.96 USD
+1.62
$10.47B 1.46B USD $38.98M 5.42M USD $6.8 0.95 USD $6.91 0.96 USD $10.47B 1.46B USD 12.54 $0.55 0.08 USD
GRGTEST  002967.SZ $17.94 2.49 USD
+0.17
$10.46B 1.45B USD $6.73M 935.75K USD $17.81 2.48 USD $18.22 2.53 USD $10.46B 1.45B USD 28.93 $0.62 0.09 USD
PANJIANG  600395.SS $4.87 0.68 USD
+0.41
$10.45B 1.45B USD $17.47M 2.43M USD $4.84 0.67 USD $4.89 0.68 USD $10.45B 1.45B USD 0 -$0.01 -0.001 USD
Hunan Changyuan Lico Co.,Ltd.  688779.SS $5.41 0.75 USD
+0.74
$10.44B 1.45B USD $20.11M 2.8M USD $5.33 0.74 USD $5.47 0.76 USD $10.44B 1.45B USD 0 -$0.29 -0.04 USD
TIANYUAN DIC  300047.SZ $16.36 2.27 USD
+0.49
$10.43B 1.45B USD $137.65M 19.14M USD $16.26 2.26 USD $17.17 2.39 USD $10.43B 1.45B USD 409.00 $0.04 0.005 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.28 2.4 USD
+0.58
$10.43B 1.45B USD $19.64M 2.73M USD $17.02 2.37 USD $17.5 2.43 USD $10.43B 1.45B USD 0 -$0.06 -0.008 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.35 2.83 USD
+1.7
$10.43B 1.45B USD $17.33M 2.41M USD $19.82 2.76 USD $20.4 2.84 USD $10.43B 1.45B USD 254.37 $0.08 0.01 USD
Shanghai GenTech Co., Ltd.  688596.SS $35.6 4.95 USD
-0.34
$10.41B 1.45B USD $5.62M 781.01K USD $35.38 4.92 USD $35.98 5 USD $10.41B 1.45B USD 18.83 $1.89 0.26 USD
CHANGELIGHT  300102.SZ $11.31 1.57 USD
+0.18
$10.41B 1.45B USD $13.5M 1.88M USD $11.19 1.56 USD $11.44 1.59 USD $10.41B 1.45B USD 80.78 $0.14 0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.25 2.82 USD
+0.5
$10.39B 1.44B USD $4.78M 665.3K USD $20.13 2.8 USD $20.35 2.83 USD $10.39B 1.44B USD 13.96 $1.45 0.2 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.46 1.59 USD
-1.04
$10.38B 1.44B USD $65.27M 9.08M USD $11.35 1.58 USD $11.72 1.63 USD $10.38B 1.44B USD 52.09 $0.22 0.03 USD
UCloud Technology Co., Ltd.  688158.SS $22.65 3.15 USD
+2.03
$10.34B 1.44B USD $23.91M 3.33M USD $21.74 3.02 USD $22.83 3.17 USD $10.34B 1.44B USD 0 -$0.49 -0.06 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.38
+1.06
$1.44B $784.73K $0.38 $0.38 $1.44B 38.29 $0.01
Shanxi Huaxiang Group Co., Ltd.  603112.SS $19.15 2.66 USD
+5.86
$10.33B 1.44B USD $32.5M 4.52M USD $17.95 2.5 USD $19.49 2.71 USD $10.33B 1.44B USD 18.06 $1.06 0.15 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $70.97 9.87 USD
-1.43
$10.32B 1.44B USD $687.58K 95.6K USD $70.79 9.84 USD $72 10.01 USD $10.32B 1.44B USD 13.24 $5.36 0.75 USD
URBAN CONS DEV  600266.SS $4.97 0.69 USD
0
$10.32B 1.43B USD $62.35M 8.67M USD $4.95 0.69 USD $5.03 0.7 USD $10.32B 1.43B USD 0 -$0.37 -0.05 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.44 2.01 USD
-0.41
$10.31B 1.43B USD $7.38M 1.03M USD $14.39 2 USD $14.58 2.03 USD $10.31B 1.43B USD 20.92 $0.69 0.1 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.51 3.55 USD
+2.53
$10.3B 1.43B USD $13.28M 1.85M USD $24.7 3.43 USD $25.91 3.6 USD $10.3B 1.43B USD 106.29 $0.24 0.03 USD
Shanxi Coking Co., Ltd.  600740.SS $4.02 0.56 USD
+1.77
$10.3B 1.43B USD $51.06M 7.1M USD $3.89 0.54 USD $4.08 0.57 USD $10.3B 1.43B USD 80.40 $0.05 0.006 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47 6.54 USD
-0.97
$10.3B 1.43B USD $3.27M 454.64K USD $46.8 6.51 USD $47.81 6.65 USD $10.3B 1.43B USD 18.95 $2.48 0.34 USD
XIZANG ZHUFENG  600338.SS $11.26 1.57 USD
+0.9
$10.29B 1.43B USD $23.1M 3.21M USD $11.15 1.55 USD $11.42 1.59 USD $10.29B 1.43B USD 26.80 $0.42 0.06 USD
Changbai Mountain Tourism Co., Ltd.  603099.SS $38.6 5.37 USD
+0.81
$10.29B 1.43B USD $5.68M 790.37K USD $38.09 5.3 USD $38.78 5.39 USD $10.29B 1.43B USD 74.23 $0.52 0.07 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.34 5.47 USD
+0.85
$10.29B 1.43B USD $10.17M 1.41M USD $39.01 5.42 USD $40.16 5.58 USD $10.29B 1.43B USD 87.42 $0.45 0.06 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.69 1.35 USD
+0.1
$10.27B 1.43B USD $30.62M 4.26M USD $9.53 1.33 USD $9.77 1.36 USD $10.27B 1.43B USD 0 -$0.13 -0.01 USD
ZHONGMIN ENERGY  600163.SS $5.39 0.75 USD
+0.19
$10.26B 1.43B USD $13.53M 1.88M USD $5.31 0.74 USD $5.39 0.75 USD $10.26B 1.43B USD 14.97 $0.36 0.05 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.84 1.09 USD
+0.9
$10.24B 1.42B USD $32.75M 4.55M USD $7.77 1.08 USD $7.87 1.09 USD $10.24B 1.42B USD 71.27 $0.11 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí