Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.05 4.43 USD |
+0.67
|
CN¥10.30B 1.52B USD | CN¥3.85M 567.62K USD | CN¥29.10 4.29 USD | CN¥30.38 4.48 USD | CN¥10.30B 1.52B USD | 39.53 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥32.88 4.85 USD |
+2.24
|
CN¥10.28B 1.52B USD | CN¥4.86M 717.09K USD | CN¥31.80 4.69 USD | CN¥33.29 4.91 USD | CN¥10.28B 1.52B USD | 18.78 | CN¥1.75 0.26 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.78 1 USD |
+0.59
|
CN¥10.28B 1.52B USD | CN¥14.72M 2.17M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥10.28B 1.52B USD | 9.28 | CN¥0.73 0.11 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥22.46 3.31 USD |
-6.1
|
CN¥10.28B 1.52B USD | CN¥18.03M 2.66M USD | CN¥21.55 3.18 USD | CN¥24.07 3.55 USD | CN¥10.28B 1.52B USD | 54.78 | CN¥0.41 0.06 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.02 4.87 USD |
-0.18
|
CN¥10.28B 1.52B USD | CN¥4.01M 591.53K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥10.28B 1.52B USD | 0 | -CN¥5.07 -0.7 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.23 1.66 USD |
+2.09
|
CN¥10.27B 1.52B USD | CN¥16.66M 2.46M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥10.27B 1.52B USD | 27.39 | CN¥0.41 0.06 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥38.80 5.72 USD |
+3.74
|
CN¥10.24B 1.51B USD | CN¥4.20M 618.98K USD | CN¥37.26 5.5 USD | CN¥39.39 5.81 USD | CN¥10.24B 1.51B USD | 62.58 | CN¥0.62 0.09 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.25 3.73 USD |
-3.85
|
CN¥10.24B 1.51B USD | CN¥2.60M 383.3K USD | CN¥24.98 3.69 USD | CN¥26.40 3.9 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥52.08 7.68 USD |
+1.92
|
CN¥10.23B 1.51B USD | CN¥3.03M 447.59K USD | CN¥50.54 7.46 USD | CN¥52.43 7.74 USD | CN¥10.23B 1.51B USD | 236.72 | CN¥0.22 0.03 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥10.23B 1.51B USD | CN¥27.26M 4.02M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥10.23B 1.51B USD | CN¥22.78M 3.36M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥10.23B 1.51B USD | 8.78 | CN¥0.75 0.11 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥78.99 11.65 USD |
-3.06
|
CN¥10.23B 1.51B USD | CN¥986.90K 145.61K USD | CN¥77.19 11.39 USD | CN¥81.78 12.07 USD | CN¥10.23B 1.51B USD | 7899.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.21 0.77 USD |
+1.96
|
CN¥10.22B 1.51B USD | CN¥10.06M 1.48M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥10.22B 1.51B USD | 5.15 | CN¥1.01 0.15 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.42 3.9 USD |
+2.56
|
CN¥10.21B 1.51B USD | CN¥2.92M 430.42K USD | CN¥25.56 3.77 USD | CN¥26.68 3.94 USD | CN¥10.21B 1.51B USD | 28.40 | CN¥0.93 0.14 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.16 1.65 USD |
-0.09
|
CN¥10.20B 1.51B USD | CN¥8.20M 1.21M USD | CN¥11.05 1.63 USD | CN¥11.23 1.66 USD | CN¥10.20B 1.51B USD | 18.00 | CN¥0.62 0.09 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.03 2.81 USD |
-0.47
|
CN¥10.20B 1.5B USD | CN¥4.23M 624.08K USD | CN¥18.66 2.75 USD | CN¥19.18 2.83 USD | CN¥10.20B 1.5B USD | 50.07 | CN¥0.38 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.50B — | $326.60K — | $0.19 — | $0.19 — | $1.50B — | 19.00 | $0.01 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥71.23 10.51 USD |
+8.2
|
CN¥10.18B 1.5B USD | CN¥18.98M 2.8M USD | CN¥64.50 9.52 USD | CN¥72.41 10.68 USD | CN¥10.18B 1.5B USD | 78.27 | CN¥0.91 0.13 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥33.62 4.96 USD |
-4.57
|
CN¥10.17B 1.5B USD | CN¥5.94M 876.79K USD | CN¥33.48 4.94 USD | CN¥35.22 5.2 USD | CN¥10.17B 1.5B USD | 56.03 | CN¥0.60 0.09 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.54 3.62 USD |
-2
|
CN¥10.16B 1.5B USD | CN¥11.07M 1.63M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥10.16B 1.5B USD | 12.45 | CN¥1.97 0.29 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.43 2.13 USD |
+0.49
|
CN¥10.16B 1.5B USD | CN¥5.81M 857.32K USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.16B 1.5B USD | 19.23 | CN¥0.75 0.11 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥10.16B 1.5B USD | CN¥54.20M 8M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥10.16B 1.5B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.46 3.46 USD |
-2.53
|
CN¥10.16B 1.5B USD | CN¥7.98M 1.18M USD | CN¥23.27 3.43 USD | CN¥23.95 3.53 USD | CN¥10.16B 1.5B USD | 130.33 | CN¥0.18 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.11 7.69 USD |
-3.82
|
CN¥10.16B 1.5B USD | CN¥4.27M 629.33K USD | CN¥50.38 7.43 USD | CN¥53.99 7.97 USD | CN¥10.16B 1.5B USD | 579.00 | CN¥0.09 0.01 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥72.52 10.7 USD |
-2.53
|
CN¥10.15B 1.5B USD | CN¥2.44M 360.56K USD | CN¥69.01 10.18 USD | CN¥74.00 10.92 USD | CN¥10.15B 1.5B USD | 22.31 | CN¥3.25 0.48 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.03 1.48 USD |
+1.31
|
CN¥10.15B 1.5B USD | CN¥7.93M 1.17M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥10.15B 1.5B USD | 34.58 | CN¥0.29 0.04 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.90 3.38 USD |
-5.76
|
CN¥10.15B 1.5B USD | CN¥8.05M 1.19M USD | CN¥22.52 3.32 USD | CN¥24.29 3.58 USD | CN¥10.15B 1.5B USD | 36.93 | CN¥0.62 0.09 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.58 3.63 USD |
+1.74
|
CN¥10.14B 1.5B USD | CN¥6.35M 937.25K USD | CN¥24.16 3.56 USD | CN¥25.53 3.77 USD | CN¥10.14B 1.5B USD | 21.94 | CN¥1.12 0.17 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.00 2.21 USD |
-0.4
|
CN¥10.11B 1.49B USD | CN¥5.87M 865.73K USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥10.11B 1.49B USD | 24.59 | CN¥0.61 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥10.10B 1.49B USD | CN¥11.00M 1.62M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.10B 1.49B USD | 15.38 | CN¥0.34 0.05 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥61.51 9.08 USD |
+0.59
|
CN¥10.10B 1.49B USD | CN¥1.50M 221.21K USD | CN¥58.90 8.69 USD | CN¥62.38 9.2 USD | CN¥10.10B 1.49B USD | 60.90 | CN¥1.01 0.15 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.75 3.21 USD |
-1.27
|
CN¥10.09B 1.49B USD | CN¥3.81M 562.47K USD | CN¥21.64 3.19 USD | CN¥22.20 3.28 USD | CN¥10.09B 1.49B USD | 36.86 | CN¥0.59 0.09 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.88 0.87 USD |
-6.07
|
CN¥10.09B 1.49B USD | CN¥162.24M 23.94M USD | CN¥5.82 0.86 USD | CN¥6.26 0.92 USD | CN¥10.09B 1.49B USD | 84.00 | CN¥0.07 0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.14 3.86 USD |
-0.98
|
CN¥10.09B 1.49B USD | CN¥10.43M 1.54M USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥10.09B 1.49B USD | 124.47 | CN¥0.21 0.03 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.50 9.37 USD |
-2.85
|
CN¥10.08B 1.49B USD | CN¥3.20M 472.07K USD | CN¥61.10 9.02 USD | CN¥65.26 9.63 USD | CN¥10.08B 1.49B USD | 21.59 | CN¥2.94 0.43 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.85 4.7 USD |
-0.93
|
CN¥10.08B 1.49B USD | CN¥1.61M 237.93K USD | CN¥31.74 4.68 USD | CN¥32.50 4.8 USD | CN¥10.08B 1.49B USD | 38.84 | CN¥0.82 0.12 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥10.08B 1.49B USD | CN¥3.63M 536.23K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥10.08B 1.49B USD | 34.25 | CN¥0.20 0.03 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥10.08B 1.49B USD | CN¥14.31M 2.11M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥90.96 13.42 USD |
-1.09
|
CN¥10.07B 1.49B USD | CN¥615.20K 90.77K USD | CN¥89.00 13.13 USD | CN¥92.62 13.67 USD | CN¥10.07B 1.49B USD | 50.53 | CN¥1.80 0.27 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥10.07B 1.49B USD | CN¥8.36M 1.23M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥10.07B 1.49B USD | 10.09 | CN¥0.92 0.14 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.39 1.24 USD |
+4.61
|
CN¥10.07B 1.49B USD | CN¥11.41M 1.68M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥10.07B 1.49B USD | 104.87 | CN¥0.08 0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.48 2.14 USD |
+3.5
|
CN¥10.07B 1.49B USD | CN¥40.51M 5.98M USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥10.07B 1.49B USD | 120.66 | CN¥0.12 0.02 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.91 1.46 USD |
+1.43
|
CN¥10.06B 1.48B USD | CN¥4.95M 730.06K USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥10.06B 1.48B USD | 19.82 | CN¥0.50 0.07 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.84 2.34 USD |
-4.17
|
CN¥10.05B 1.48B USD | CN¥7.68M 1.13M USD | CN¥15.80 2.33 USD | CN¥16.75 2.47 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.37 1.97 USD |
-2.83
|
CN¥10.04B 1.48B USD | CN¥14.22M 2.1M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥10.04B 1.48B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.61 1.12 USD |
-2.31
|
CN¥10.04B 1.48B USD | CN¥43.40M 6.4M USD | CN¥7.45 1.1 USD | CN¥7.83 1.16 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.05 -0.007 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥42.86 6.32 USD |
-2.66
|
CN¥10.02B 1.48B USD | CN¥14.10M 2.08M USD | CN¥41.83 6.17 USD | CN¥45.34 6.69 USD | CN¥10.02B 1.48B USD | 45.11 | CN¥0.95 0.14 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥10.02B 1.48B USD | CN¥6.85M 1.01M USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥10.02B 1.48B USD | 36.29 | CN¥0.24 0.04 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.51 1.11 USD |
-5.18
|
CN¥10.01B 1.48B USD | CN¥13.10M 1.93M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.16 1.2 USD |
-0.37
|
CN¥10.01B 1.48B USD | CN¥6.13M 904.37K USD | CN¥8.10 1.2 USD | CN¥8.22 1.21 USD | CN¥10.01B 1.48B USD | 37.09 | CN¥0.22 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.63 2.6 USD |
+0.69
|
CN¥10.00B 1.48B USD | CN¥5.55M 818.38K USD | CN¥17.35 2.56 USD | CN¥17.95 2.65 USD | CN¥10.00B 1.48B USD | 21.50 | CN¥0.82 0.12 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.83 1.75 USD |
-2.23
|
CN¥10.00B 1.48B USD | CN¥3.63M 535.67K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥10.00B 1.48B USD | 13.59 | CN¥0.87 0.13 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥10.00B 1.48B USD | CN¥10.37M 1.53M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥10.00B 1.48B USD | 26.78 | CN¥0.28 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.72 0.99 USD |
-2.04
|
CN¥10.00B 1.47B USD | CN¥25.12M 3.71M USD | CN¥6.71 0.99 USD | CN¥6.96 1.03 USD | CN¥10.00B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥9.99B 1.47B USD | CN¥23.79M 3.51M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥9.99B 1.47B USD | 4.78 | CN¥0.94 0.14 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.03 0.89 USD |
-6.22
|
CN¥9.99B 1.47B USD | CN¥38.67M 5.71M USD | CN¥5.89 0.87 USD | CN¥6.37 0.94 USD | CN¥9.99B 1.47B USD | 20.79 | CN¥0.29 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥9.98B 1.47B USD | CN¥8.58M 1.27M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥9.98B 1.47B USD | 30.66 | CN¥0.15 0.02 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.16 2.83 USD |
-0.21
|
CN¥9.98B 1.47B USD | CN¥3.97M 585.93K USD | CN¥19.00 2.8 USD | CN¥19.30 2.85 USD | CN¥9.98B 1.47B USD | 239.50 | CN¥0.08 0.01 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.54 2.15 USD |
+2.11
|
CN¥9.93B 1.47B USD | CN¥7.09M 1.05M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥9.93B 1.47B USD | CN¥6.76M 996.7K USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥9.93B 1.47B USD | 28.83 | CN¥0.37 0.05 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.22 1.21 USD |
-5.52
|
CN¥9.92B 1.46B USD | CN¥15.58M 2.3M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥9.92B 1.46B USD | 51.37 | CN¥0.16 0.02 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥18.95 2.8 USD |
+0.42
|
CN¥9.92B 1.46B USD | CN¥2.33M 343.37K USD | CN¥18.68 2.76 USD | CN¥19.14 2.82 USD | CN¥9.92B 1.46B USD | 23.68 | CN¥0.80 0.12 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.56 2.15 USD |
-0.82
|
CN¥9.91B 1.46B USD | CN¥4.51M 666.02K USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥9.91B 1.46B USD | 485.33 | CN¥0.03 0.004 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.38 1.83 USD |
+0.65
|
CN¥9.90B 1.46B USD | CN¥1.23M 181.13K USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥9.90B 1.46B USD | 11.35 | CN¥1.09 0.16 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.17 2.24 USD |
-0.72
|
CN¥9.90B 1.46B USD | CN¥5.81M 856.64K USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥9.90B 1.46B USD | 56.18 | CN¥0.27 0.04 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.43 3.16 USD |
-2.59
|
CN¥9.87B 1.46B USD | CN¥16.08M 2.37M USD | CN¥20.53 3.03 USD | CN¥22.01 3.25 USD | CN¥9.87B 1.46B USD | 102.04 | CN¥0.21 0.03 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.98 1.18 USD |
-1.97
|
CN¥9.87B 1.46B USD | CN¥20.45M 3.02M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥9.87B 1.46B USD | 39.89 | CN¥0.20 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.76 1.44 USD |
+0.83
|
CN¥9.87B 1.46B USD | CN¥6.90M 1.02M USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥9.87B 1.46B USD | 32.53 | CN¥0.30 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.78 1.74 USD |
+0.77
|
CN¥9.87B 1.46B USD | CN¥2.40M 354.62K USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥9.87B 1.46B USD | 16.82 | CN¥0.70 0.1 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.05 4.73 USD |
-0.87
|
CN¥9.86B 1.45B USD | CN¥3.94M 581.94K USD | CN¥31.90 4.71 USD | CN¥32.98 4.87 USD | CN¥9.86B 1.45B USD | 28.87 | CN¥1.11 0.16 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥9.86B 1.45B USD | CN¥5.39M 795.28K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.35 2.86 USD |
+2.06
|
CN¥9.84B 1.45B USD | CN¥6.21M 915.94K USD | CN¥18.78 2.77 USD | CN¥19.94 2.94 USD | CN¥9.84B 1.45B USD | 71.66 | CN¥0.27 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.88 3.38 USD |
-5.02
|
CN¥9.83B 1.45B USD | CN¥36.99M 5.46M USD | CN¥22.41 3.31 USD | CN¥24.35 3.59 USD | CN¥9.83B 1.45B USD | 49.73 | CN¥0.46 0.07 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.51 3.91 USD |
-1.6
|
CN¥9.81B 1.45B USD | CN¥5.23M 771.67K USD | CN¥25.70 3.79 USD | CN¥26.99 3.98 USD | CN¥9.81B 1.45B USD | 106.04 | CN¥0.25 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.05 1.04 USD |
-1.67
|
CN¥9.81B 1.45B USD | CN¥11.01M 1.62M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥9.81B 1.45B USD | 39.16 | CN¥0.18 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.00 5.16 USD |
-3.58
|
CN¥9.81B 1.45B USD | CN¥7.29M 1.08M USD | CN¥34.72 5.12 USD | CN¥36.00 5.31 USD | CN¥9.81B 1.45B USD | 388.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.38 1.68 USD |
+0.89
|
CN¥9.80B 1.45B USD | CN¥6.13M 904.51K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥9.80B 1.45B USD | 12.78 | CN¥0.89 0.13 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥9.78B 1.44B USD | CN¥12.62M 1.86M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.05 1.19 USD |
-0.12
|
CN¥9.77B 1.44B USD | CN¥10.87M 1.6M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥9.77B 1.44B USD | 11.83 | CN¥0.68 0.1 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.12 1.94 USD |
-1.72
|
CN¥9.77B 1.44B USD | CN¥5.11M 753.36K USD | CN¥12.99 1.92 USD | CN¥13.40 1.98 USD | CN¥9.77B 1.44B USD | 82.00 | CN¥0.16 0.02 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.63 8.5 USD |
-4.24
|
CN¥9.76B 1.44B USD | CN¥3.99M 588.46K USD | CN¥55.18 8.14 USD | CN¥60.80 8.97 USD | CN¥9.76B 1.44B USD | 640.33 | CN¥0.09 0.01 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥9.75B 1.44B USD | CN¥25.73M 3.8M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.16 7.7 USD |
+0.04
|
CN¥9.75B 1.44B USD | CN¥751.09K 110.82K USD | CN¥50.61 7.47 USD | CN¥52.89 7.8 USD | CN¥9.75B 1.44B USD | 74.51 | CN¥0.70 0.1 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.36 1.09 USD |
-1.08
|
CN¥9.75B 1.44B USD | CN¥4.94M 728.18K USD | CN¥7.35 1.08 USD | CN¥7.48 1.1 USD | CN¥9.75B 1.44B USD | 52.57 | CN¥0.14 0.02 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.55 1.26 USD |
+2.15
|
CN¥9.73B 1.44B USD | CN¥30.22M 4.46M USD | CN¥7.92 1.17 USD | CN¥8.65 1.28 USD | CN¥9.73B 1.44B USD | 427.50 | CN¥0.02 0.002 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥9.71B 1.43B USD | CN¥5.75M 849.12K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.42 2.72 USD |
-3.91
|
CN¥9.71B 1.43B USD | CN¥8.24M 1.22M USD | CN¥18.29 2.7 USD | CN¥19.20 2.83 USD | CN¥9.71B 1.43B USD | 87.71 | CN¥0.21 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.31 1.52 USD |
+0.19
|
CN¥9.70B 1.43B USD | CN¥6.90M 1.02M USD | CN¥10.22 1.51 USD | CN¥10.43 1.54 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.55 0.97 USD |
-1.06
|
CN¥9.70B 1.43B USD | CN¥14.76M 2.18M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.16 2.83 USD |
+1.22
|
CN¥9.69B 1.43B USD | CN¥3.71M 547.59K USD | CN¥18.83 2.78 USD | CN¥19.32 2.85 USD | CN¥9.69B 1.43B USD | 20.38 | CN¥0.94 0.14 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.18 2.39 USD |
-0.49
|
CN¥9.69B 1.43B USD | CN¥2.72M 400.63K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.98 0.88 USD |
+1.18
|
CN¥9.68B 1.43B USD | CN¥13.44M 1.98M USD | CN¥5.87 0.87 USD | CN¥6.07 0.9 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥9.67B 1.43B USD | CN¥11.30M 1.67M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.79 1.59 USD |
+4.45
|
CN¥9.67B 1.43B USD | CN¥95.41M 14.08M USD | CN¥9.69 1.43 USD | CN¥11.00 1.62 USD | CN¥9.67B 1.43B USD | 53.95 | CN¥0.20 0.03 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.16 10.35 USD |
+2.89
|
CN¥9.66B 1.43B USD | CN¥324.28K 47.85K USD | CN¥67.66 9.98 USD | CN¥70.80 10.45 USD | CN¥9.66B 1.43B USD | 57.98 | CN¥1.21 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.24 12.43 USD |
-3.23
|
CN¥9.66B 1.43B USD | CN¥8.65M 1.28M USD | CN¥78.01 11.51 USD | CN¥87.98 12.98 USD | CN¥9.66B 1.43B USD | 227.67 | CN¥0.37 0.05 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥51.31 7.57 USD |
-1.57
|
CN¥9.64B 1.42B USD | CN¥3.98M 587.89K USD | CN¥49.68 7.33 USD | CN¥52.50 7.75 USD | CN¥9.64B 1.42B USD | 1710.33 | CN¥0.03 0.004 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.13 1.35 USD |
-6.36
|
CN¥9.64B 1.42B USD | CN¥191.21M 28.21M USD | CN¥8.60 1.27 USD | CN¥9.69 1.43 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.40 1.39 USD |
+0.64
|
CN¥9.64B 1.42B USD | CN¥9.64M 1.42M USD | CN¥9.24 1.36 USD | CN¥9.56 1.41 USD | CN¥9.64B 1.42B USD | 156.66 | CN¥0.06 0.008 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.79 2.62 USD |
-6.07
|
CN¥9.63B 1.42B USD | CN¥9.76M 1.44M USD | CN¥17.35 2.56 USD | CN¥18.80 2.77 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
