Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥33.16 4.89 USD |
+3.11
|
CN¥10.37B 1.53B USD | CN¥5.79M 853.8K USD | CN¥31.80 4.69 USD | CN¥33.29 4.91 USD | CN¥10.37B 1.53B USD | 18.94 | CN¥1.75 0.26 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥30.25 4.46 USD |
+1.34
|
CN¥10.37B 1.53B USD | CN¥4.47M 659.51K USD | CN¥29.10 4.29 USD | CN¥30.38 4.48 USD | CN¥10.37B 1.53B USD | 39.80 | CN¥0.76 0.11 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.41 3.6 USD |
+0.58
|
CN¥10.35B 1.53B USD | CN¥2.49M 367.54K USD | CN¥24.10 3.56 USD | CN¥24.55 3.62 USD | CN¥10.35B 1.53B USD | 18.21 | CN¥1.34 0.2 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.18 5.78 USD |
+4.76
|
CN¥10.34B 1.53B USD | CN¥4.88M 720.6K USD | CN¥37.26 5.5 USD | CN¥39.39 5.81 USD | CN¥10.34B 1.53B USD | 63.19 | CN¥0.62 0.09 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥38.82 5.73 USD |
+10
|
CN¥10.34B 1.53B USD | CN¥6.55M 966.96K USD | CN¥34.70 5.12 USD | CN¥38.82 5.73 USD | CN¥10.34B 1.53B USD | 45.67 | CN¥0.85 0.13 USD | ||
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥26.73 3.94 USD |
+3.77
|
CN¥10.33B 1.52B USD | CN¥3.49M 515.51K USD | CN¥25.56 3.77 USD | CN¥26.75 3.95 USD | CN¥10.33B 1.52B USD | 28.74 | CN¥0.93 0.14 USD | ||
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥10.31B 1.52B USD | CN¥16.98M 2.5M USD | CN¥6.71 0.99 USD | CN¥6.85 1.01 USD | CN¥10.31B 1.52B USD | 9.31 | CN¥0.73 0.11 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥25.43 3.75 USD |
-3.16
|
CN¥10.31B 1.52B USD | CN¥2.95M 435.92K USD | CN¥24.98 3.69 USD | CN¥26.40 3.9 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.10 4.88 USD |
+0.06
|
CN¥10.30B 1.52B USD | CN¥4.61M 680.45K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥10.30B 1.52B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.75 0.55 USD |
-1.05
|
CN¥10.29B 1.52B USD | CN¥18.02M 2.66M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥10.29B 1.52B USD | 11.36 | CN¥0.33 0.05 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.23 1.66 USD |
+2.09
|
CN¥10.27B 1.52B USD | CN¥18.01M 2.66M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥10.27B 1.52B USD | 27.39 | CN¥0.41 0.06 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.90 3.53 USD |
-0.79
|
CN¥10.27B 1.52B USD | CN¥47.00M 6.93M USD | CN¥22.41 3.31 USD | CN¥24.35 3.59 USD | CN¥10.27B 1.52B USD | 51.95 | CN¥0.46 0.07 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥39.01 5.76 USD |
-0.66
|
CN¥10.25B 1.51B USD | CN¥850.10K 125.43K USD | CN¥38.25 5.64 USD | CN¥39.74 5.86 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥10.23B 1.51B USD | CN¥9.95M 1.47M USD | CN¥11.05 1.63 USD | CN¥11.23 1.66 USD | CN¥10.23B 1.51B USD | 18.04 | CN¥0.62 0.09 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.70 3.64 USD |
-1.36
|
CN¥10.23B 1.51B USD | CN¥12.36M 1.82M USD | CN¥23.94 3.53 USD | CN¥24.80 3.66 USD | CN¥10.23B 1.51B USD | 12.53 | CN¥1.97 0.29 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥33.77 4.98 USD |
-4.14
|
CN¥10.21B 1.51B USD | CN¥7.32M 1.08M USD | CN¥33.42 4.93 USD | CN¥35.22 5.2 USD | CN¥10.21B 1.51B USD | 56.28 | CN¥0.60 0.09 USD | ||
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥19.05 2.81 USD |
-0.37
|
CN¥10.21B 1.51B USD | CN¥4.87M 719.16K USD | CN¥18.66 2.75 USD | CN¥19.18 2.83 USD | CN¥10.21B 1.51B USD | 50.13 | CN¥0.38 0.06 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.75 3.65 USD |
+2.44
|
CN¥10.21B 1.51B USD | CN¥7.18M 1.06M USD | CN¥24.16 3.56 USD | CN¥25.53 3.77 USD | CN¥10.21B 1.51B USD | 22.09 | CN¥1.12 0.17 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥10.20B 1.51B USD | CN¥12.69M 1.87M USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥10.20B 1.51B USD | 5.14 | CN¥1.01 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.48 2.14 USD |
+0.84
|
CN¥10.19B 1.5B USD | CN¥6.81M 1M USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.19B 1.5B USD | 19.30 | CN¥0.75 0.11 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.59 6.43 USD |
-1
|
CN¥10.19B 1.5B USD | CN¥16.04M 2.37M USD | CN¥41.83 6.17 USD | CN¥45.34 6.69 USD | CN¥10.19B 1.5B USD | 45.88 | CN¥0.95 0.14 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥52.26 7.71 USD |
-3.54
|
CN¥10.18B 1.5B USD | CN¥4.89M 721.64K USD | CN¥50.38 7.43 USD | CN¥53.99 7.97 USD | CN¥10.18B 1.5B USD | 580.66 | CN¥0.09 0.01 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.50B — | $473.90K — | $0.19 — | $0.19 — | $1.50B — | 19.00 | $0.01 — | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥23.52 3.47 USD |
-2.28
|
CN¥10.18B 1.5B USD | CN¥8.90M 1.31M USD | CN¥23.27 3.43 USD | CN¥23.95 3.53 USD | CN¥10.18B 1.5B USD | 130.66 | CN¥0.18 0.03 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥22.97 3.39 USD |
-5.48
|
CN¥10.18B 1.5B USD | CN¥8.67M 1.28M USD | CN¥22.52 3.32 USD | CN¥24.29 3.58 USD | CN¥10.18B 1.5B USD | 37.04 | CN¥0.62 0.09 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.81 13.55 USD |
-0.16
|
CN¥10.17B 1.5B USD | CN¥691.20K 101.98K USD | CN¥89.00 13.13 USD | CN¥92.62 13.67 USD | CN¥10.17B 1.5B USD | 51.00 | CN¥1.80 0.27 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.07 2.22 USD |
+0.07
|
CN¥10.16B 1.5B USD | CN¥7.05M 1.04M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥10.16B 1.5B USD | 24.70 | CN¥0.61 0.09 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥72.45 10.69 USD |
-2.62
|
CN¥10.14B 1.5B USD | CN¥2.65M 391.57K USD | CN¥69.01 10.18 USD | CN¥74.00 10.92 USD | CN¥10.14B 1.5B USD | 22.29 | CN¥3.25 0.48 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.99 2.36 USD |
-3.27
|
CN¥10.14B 1.5B USD | CN¥8.96M 1.32M USD | CN¥15.71 2.32 USD | CN¥16.75 2.47 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥63.85 9.42 USD |
-2.31
|
CN¥10.14B 1.5B USD | CN¥3.63M 536.29K USD | CN¥61.10 9.02 USD | CN¥65.26 9.63 USD | CN¥10.14B 1.5B USD | 21.71 | CN¥2.94 0.43 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥10.14B 1.5B USD | CN¥27.40M 4.04M USD | CN¥6.48 0.96 USD | CN¥6.66 0.98 USD | CN¥10.14B 1.5B USD | 8.70 | CN¥0.75 0.11 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.26 3.87 USD |
-0.53
|
CN¥10.13B 1.5B USD | CN¥11.77M 1.74M USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥10.13B 1.5B USD | 125.04 | CN¥0.21 0.03 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥10.12B 1.49B USD | CN¥4.28M 631.78K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥10.12B 1.49B USD | 34.39 | CN¥0.20 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.43 1.24 USD |
+5.11
|
CN¥10.12B 1.49B USD | CN¥14.08M 2.08M USD | CN¥7.94 1.17 USD | CN¥8.45 1.25 USD | CN¥10.12B 1.49B USD | 105.37 | CN¥0.08 0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥10.11B 1.49B USD | CN¥29.52M 4.36M USD | CN¥2.57 0.38 USD | CN¥2.64 0.39 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥10.11B 1.49B USD | CN¥47.70M 7.04M USD | CN¥7.45 1.1 USD | CN¥7.83 1.16 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.68 10.43 USD |
+7.37
|
CN¥10.10B 1.49B USD | CN¥20.17M 2.98M USD | CN¥64.50 9.52 USD | CN¥72.41 10.68 USD | CN¥10.10B 1.49B USD | 77.67 | CN¥0.91 0.13 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.57 1.12 USD |
-4.42
|
CN¥10.09B 1.49B USD | CN¥15.08M 2.23M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥10.08B 1.49B USD | CN¥29.60M 4.37M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥61.41 9.06 USD |
+0.42
|
CN¥10.08B 1.49B USD | CN¥1.58M 232.74K USD | CN¥58.90 8.69 USD | CN¥62.38 9.2 USD | CN¥10.08B 1.49B USD | 60.80 | CN¥1.01 0.15 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.83 4.7 USD |
-1
|
CN¥10.07B 1.49B USD | CN¥2.08M 307.62K USD | CN¥31.52 4.65 USD | CN¥32.50 4.8 USD | CN¥10.07B 1.49B USD | 38.81 | CN¥0.82 0.12 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥10.07B 1.49B USD | CN¥59.63M 8.8M USD | CN¥2.23 0.33 USD | CN¥2.29 0.34 USD | CN¥10.07B 1.49B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.75 1.29 USD |
-0.11
|
CN¥10.06B 1.48B USD | CN¥8.47M 1.25M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥10.06B 1.48B USD | 36.45 | CN¥0.24 0.04 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.40 1.98 USD |
-2.62
|
CN¥10.06B 1.48B USD | CN¥16.76M 2.47M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥10.06B 1.48B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.94 1.47 USD |
+0.4
|
CN¥10.06B 1.48B USD | CN¥8.73M 1.29M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥10.06B 1.48B USD | 34.27 | CN¥0.29 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.20 1.21 USD |
+0.12
|
CN¥10.06B 1.48B USD | CN¥7.25M 1.07M USD | CN¥8.10 1.2 USD | CN¥8.22 1.21 USD | CN¥10.06B 1.48B USD | 37.27 | CN¥0.22 0.03 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥17.72 2.61 USD |
+1.2
|
CN¥10.05B 1.48B USD | CN¥6.70M 988.83K USD | CN¥17.35 2.56 USD | CN¥17.95 2.65 USD | CN¥10.05B 1.48B USD | 21.60 | CN¥0.82 0.12 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥21.66 3.2 USD |
-1.68
|
CN¥10.05B 1.48B USD | CN¥4.15M 612.15K USD | CN¥21.63 3.19 USD | CN¥22.20 3.28 USD | CN¥10.05B 1.48B USD | 36.71 | CN¥0.59 0.09 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥10.04B 1.48B USD | CN¥14.61M 2.16M USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥10.04B 1.48B USD | 15.29 | CN¥0.34 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.26 1.37 USD |
+2.32
|
CN¥10.04B 1.48B USD | CN¥9.62M 1.42M USD | CN¥9.00 1.33 USD | CN¥9.34 1.38 USD | CN¥10.04B 1.48B USD | 10.06 | CN¥0.92 0.14 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥10.04B 1.48B USD | CN¥15.29M 2.26M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥10.04B 1.48B USD | 32.75 | CN¥0.16 0.02 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥10.04B 1.48B USD | CN¥29.64M 4.37M USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥10.04B 1.48B USD | 4.80 | CN¥0.94 0.14 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.30 1.22 USD |
-4.6
|
CN¥10.02B 1.48B USD | CN¥17.46M 2.58M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥10.02B 1.48B USD | 51.87 | CN¥0.16 0.02 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.23 2.84 USD |
+0.16
|
CN¥10.02B 1.48B USD | CN¥4.77M 704.11K USD | CN¥19.00 2.8 USD | CN¥19.30 2.85 USD | CN¥10.02B 1.48B USD | 240.37 | CN¥0.08 0.01 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.86 1.45 USD |
+0.92
|
CN¥10.01B 1.48B USD | CN¥5.21M 768.1K USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥10.01B 1.48B USD | 19.71 | CN¥0.50 0.07 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.39 2.12 USD |
+2.86
|
CN¥10.00B 1.48B USD | CN¥44.25M 6.53M USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥10.00B 1.48B USD | 119.91 | CN¥0.12 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.70 2.17 USD |
+0.14
|
CN¥10.00B 1.48B USD | CN¥5.44M 803.38K USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥10.00B 1.48B USD | 490.00 | CN¥0.03 0.004 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥10.00B 1.48B USD | CN¥11.85M 1.75M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥10.00B 1.48B USD | 26.78 | CN¥0.28 0.04 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥9.98B 1.47B USD | CN¥10.23M 1.51M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥9.98B 1.47B USD | 30.66 | CN¥0.15 0.02 USD | ||
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥19.03 2.81 USD |
+0.85
|
CN¥9.96B 1.47B USD | CN¥2.73M 403.51K USD | CN¥18.68 2.76 USD | CN¥19.14 2.82 USD | CN¥9.96B 1.47B USD | 23.78 | CN¥0.80 0.12 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.78 1.74 USD |
-2.64
|
CN¥9.96B 1.47B USD | CN¥4.03M 594.89K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥9.96B 1.47B USD | 13.54 | CN¥0.87 0.13 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥9.95B 1.47B USD | CN¥22.55M 3.33M USD | CN¥7.46 1.1 USD | CN¥8.08 1.19 USD | CN¥9.95B 1.47B USD | 40.20 | CN¥0.20 0.03 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥15.24 2.25 USD |
-0.26
|
CN¥9.95B 1.47B USD | CN¥6.48M 956.17K USD | CN¥15.04 2.22 USD | CN¥15.46 2.28 USD | CN¥9.95B 1.47B USD | 56.44 | CN¥0.27 0.04 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.30 1.22 USD |
+0.61
|
CN¥9.93B 1.47B USD | CN¥6.28M 927.08K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.55 3.18 USD |
-2.05
|
CN¥9.93B 1.47B USD | CN¥16.83M 2.48M USD | CN¥20.53 3.03 USD | CN¥22.01 3.25 USD | CN¥9.93B 1.47B USD | 102.61 | CN¥0.21 0.03 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.51 2.14 USD |
+1.9
|
CN¥9.91B 1.46B USD | CN¥8.21M 1.21M USD | CN¥14.03 2.07 USD | CN¥14.65 2.16 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.28 -0.04 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.21 4.75 USD |
-0.37
|
CN¥9.91B 1.46B USD | CN¥4.66M 687.91K USD | CN¥31.86 4.7 USD | CN¥32.98 4.87 USD | CN¥9.91B 1.46B USD | 29.01 | CN¥1.11 0.16 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥9.80 1.45 USD |
+1.24
|
CN¥9.91B 1.46B USD | CN¥8.17M 1.21M USD | CN¥9.61 1.42 USD | CN¥9.82 1.45 USD | CN¥9.91B 1.46B USD | 32.66 | CN¥0.30 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.38 1.83 USD |
+0.65
|
CN¥9.90B 1.46B USD | CN¥1.44M 211.76K USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥9.90B 1.46B USD | 11.35 | CN¥1.09 0.16 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.81 1.74 USD |
+1.03
|
CN¥9.89B 1.46B USD | CN¥3.28M 483.93K USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥9.89B 1.46B USD | 16.87 | CN¥0.70 0.1 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥5.76 0.85 USD |
-7.97
|
CN¥9.88B 1.46B USD | CN¥181.61M 26.8M USD | CN¥5.72 0.84 USD | CN¥6.26 0.92 USD | CN¥9.88B 1.46B USD | 82.28 | CN¥0.07 0.01 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.61 1.57 USD |
+1.92
|
CN¥9.87B 1.46B USD | CN¥7.25M 1.07M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥9.87B 1.46B USD | 28.67 | CN¥0.37 0.05 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥52.70 7.78 USD |
+1.07
|
CN¥9.85B 1.45B USD | CN¥922.03K 136.04K USD | CN¥50.61 7.47 USD | CN¥52.89 7.8 USD | CN¥9.85B 1.45B USD | 75.28 | CN¥0.70 0.1 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.35 2.86 USD |
+2.06
|
CN¥9.84B 1.45B USD | CN¥6.65M 981.27K USD | CN¥18.78 2.77 USD | CN¥19.94 2.94 USD | CN¥9.84B 1.45B USD | 71.66 | CN¥0.27 0.04 USD | ||
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥13.20 1.95 USD |
-1.12
|
CN¥9.83B 1.45B USD | CN¥5.85M 863.58K USD | CN¥12.99 1.92 USD | CN¥13.40 1.98 USD | CN¥9.83B 1.45B USD | 82.50 | CN¥0.16 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.50 3.91 USD |
-1.63
|
CN¥9.81B 1.45B USD | CN¥6.02M 888.25K USD | CN¥25.70 3.79 USD | CN¥26.99 3.98 USD | CN¥9.81B 1.45B USD | 106.00 | CN¥0.25 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥9.80B 1.45B USD | CN¥14.80M 2.18M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥9.80B 1.45B USD | 39.11 | CN¥0.18 0.03 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.80 2.48 USD |
+4.03
|
CN¥9.79B 1.44B USD | CN¥15.47M 2.28M USD | CN¥15.96 2.35 USD | CN¥16.80 2.48 USD | CN¥9.79B 1.44B USD | 167.99 | CN¥0.10 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.92 5.15 USD |
-3.8
|
CN¥9.78B 1.44B USD | CN¥8.98M 1.33M USD | CN¥34.56 5.1 USD | CN¥36.00 5.31 USD | CN¥9.78B 1.44B USD | 387.99 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.36 1.68 USD |
+0.71
|
CN¥9.78B 1.44B USD | CN¥6.55M 966.66K USD | CN¥11.20 1.65 USD | CN¥11.45 1.69 USD | CN¥9.78B 1.44B USD | 12.76 | CN¥0.89 0.13 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥57.71 8.51 USD |
-4.1
|
CN¥9.78B 1.44B USD | CN¥4.37M 644.28K USD | CN¥55.18 8.14 USD | CN¥60.80 8.97 USD | CN¥9.78B 1.44B USD | 641.22 | CN¥0.09 0.01 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥9.76B 1.44B USD | CN¥12.59M 1.86M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥9.76B 1.44B USD | 11.82 | CN¥0.68 0.1 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.36 1.53 USD |
+0.68
|
CN¥9.75B 1.44B USD | CN¥8.42M 1.24M USD | CN¥10.22 1.51 USD | CN¥10.43 1.54 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥9.74B 1.44B USD | CN¥15.26M 2.25M USD | CN¥5.87 0.87 USD | CN¥6.07 0.9 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.48 2.73 USD |
-3.6
|
CN¥9.74B 1.44B USD | CN¥9.11M 1.34M USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥9.74B 1.44B USD | 88.00 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.27 2.4 USD |
+0.06
|
CN¥9.74B 1.44B USD | CN¥3.14M 463.68K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥23.26 3.43 USD |
+3.19
|
CN¥9.74B 1.44B USD | CN¥26.18M 3.86M USD | CN¥21.51 3.17 USD | CN¥23.45 3.46 USD | CN¥9.74B 1.44B USD | 37.51 | CN¥0.62 0.09 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.61 0.98 USD |
-0.15
|
CN¥9.74B 1.44B USD | CN¥13.79M 2.03M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥9.74B 1.44B USD | CN¥6.33M 933.57K USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.74B 1.44B USD | 52.50 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
+0.32
|
CN¥9.72B 1.43B USD | CN¥27.18M 4.01M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.22 2.84 USD |
+1.53
|
CN¥9.72B 1.43B USD | CN¥4.24M 626.25K USD | CN¥18.83 2.78 USD | CN¥19.32 2.85 USD | CN¥9.72B 1.43B USD | 20.44 | CN¥0.94 0.14 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥70.54 10.41 USD |
+3.45
|
CN¥9.72B 1.43B USD | CN¥367.84K 54.27K USD | CN¥67.66 9.98 USD | CN¥70.80 10.45 USD | CN¥9.72B 1.43B USD | 58.29 | CN¥1.21 0.18 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥9.71B 1.43B USD | CN¥6.42M 947.89K USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥51.65 7.62 USD |
-0.92
|
CN¥9.71B 1.43B USD | CN¥4.56M 672.58K USD | CN¥49.68 7.33 USD | CN¥52.50 7.75 USD | CN¥9.71B 1.43B USD | 1721.66 | CN¥0.03 0.004 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.55 0.97 USD |
-1.06
|
CN¥9.70B 1.43B USD | CN¥16.92M 2.5M USD | CN¥6.50 0.96 USD | CN¥6.69 0.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥9.18 1.35 USD |
-5.85
|
CN¥9.69B 1.43B USD | CN¥202.01M 29.81M USD | CN¥8.60 1.27 USD | CN¥9.69 1.43 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥9.69B 1.43B USD | CN¥13.11M 1.93M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.50 12.47 USD |
-2.93
|
CN¥9.69B 1.43B USD | CN¥9.43M 1.39M USD | CN¥78.01 11.51 USD | CN¥87.98 12.98 USD | CN¥9.69B 1.43B USD | 228.37 | CN¥0.37 0.05 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥19.00 2.8 USD |
+1.06
|
CN¥9.68B 1.43B USD | CN¥10.38M 1.53M USD | CN¥18.34 2.71 USD | CN¥19.05 2.81 USD | CN¥9.68B 1.43B USD | 47.50 | CN¥0.40 0.06 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.52 1.85 USD |
+2.37
|
CN¥9.67B 1.43B USD | CN¥27.67M 4.08M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
