![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zwsoft Co.,Ltd. 688083.SS | $89.64 12.46 USD |
-1.09
|
$10.87B 1.51B USD | $1.65M 229.48K USD | $89.6 12.46 USD | $92.1 12.81 USD | $10.87B 1.51B USD | 157.26 | $0.57 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.85 0.26 USD |
-1.07
|
$10.86B 1.51B USD | $60.67M 8.44M USD | $1.84 0.26 USD | $1.88 0.26 USD | $10.86B 1.51B USD | 1.63 | $1.13 0.16 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $22.25 3.09 USD |
-2.71
|
$10.86B 1.51B USD | $26.35M 3.66M USD | $22.24 3.09 USD | $23.23 3.23 USD | $10.86B 1.51B USD | 58.55 | $0.38 0.05 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.9 1.52 USD |
+0.18
|
$10.85B 1.51B USD | $4.25M 590.68K USD | $10.81 1.5 USD | $10.92 1.52 USD | $10.85B 1.51B USD | 20.96 | $0.52 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $16.42 2.28 USD |
+0.37
|
$10.83B 1.51B USD | $10.11M 1.41M USD | $16.26 2.26 USD | $16.65 2.32 USD | $10.83B 1.51B USD | 37.31 | $0.44 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.54 5.22 USD |
+2.29
|
$10.83B 1.51B USD | $1.8M 249.66K USD | $36.33 5.05 USD | $38.22 5.31 USD | $10.83B 1.51B USD | 55.20 | $0.68 0.09 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $17.32 2.41 USD |
-2.97
|
$10.82B 1.51B USD | $48.39M 6.73M USD | $17.3 2.41 USD | $18.07 2.51 USD | $10.82B 1.51B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.02 3.76 USD |
-1.1
|
$10.81B 1.5B USD | $1.11M 154.61K USD | $27.01 3.76 USD | $27.55 3.83 USD | $10.81B 1.5B USD | 71.10 | $0.38 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.3 5.74 USD |
+1.57
|
$10.8B 1.5B USD | $5.31M 737.96K USD | $40.57 5.64 USD | $42.16 5.86 USD | $10.8B 1.5B USD | 258.12 | $0.16 0.02 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.5 0.9 USD |
+0.62
|
$10.8B 1.5B USD | $17.82M 2.48M USD | $6.44 0.9 USD | $6.53 0.91 USD | $10.8B 1.5B USD | 12.50 | $0.52 0.07 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $40.29 5.6 USD |
+1.05
|
$10.8B 1.5B USD | $9.75M 1.36M USD | $39.96 5.56 USD | $40.84 5.68 USD | $10.8B 1.5B USD | 83.93 | $0.48 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.8 0.25 USD |
-1.1
|
$10.8B 1.5B USD | $25.22M 3.51M USD | $1.79 0.25 USD | $1.83 0.25 USD | $10.8B 1.5B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $53.5 7.44 USD |
-0.3
|
$10.8B 1.5B USD | $10.92M 1.52M USD | $52.67 7.32 USD | $54.34 7.56 USD | $10.8B 1.5B USD | 184.48 | $0.29 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $26.9 3.74 USD |
-3.17
|
$10.79B 1.5B USD | $23.17M 3.22M USD | $26.9 3.74 USD | $28.04 3.9 USD | $10.79B 1.5B USD | 27.17 | $0.99 0.14 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.88 12.5 USD |
+5.54
|
$10.79B 1.5B USD | $1.65M 230K USD | $85.23 11.85 USD | $91.86 12.77 USD | $10.79B 1.5B USD | 30.26 | $2.97 0.41 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.82 0.53 USD |
+0.53
|
$10.78B 1.5B USD | $77.54M 10.78M USD | $3.8 0.53 USD | $3.91 0.54 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| China Security Co., Ltd. 600654.SS | $3.74 0.52 USD |
+0.81
|
$10.76B 1.5B USD | $104.33M 14.51M USD | $3.67 0.51 USD | $3.81 0.53 USD | $10.76B 1.5B USD | 187.00 | $0.02 0.002 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $39.57 5.5 USD |
+0.51
|
$10.74B 1.49B USD | $24.02M 3.34M USD | $39.52 5.49 USD | $40.88 5.68 USD | $10.74B 1.49B USD | 70.66 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $33.77 4.7 USD |
-0.06
|
$10.74B 1.49B USD | $2.14M 297.49K USD | $33.66 4.68 USD | $33.99 4.73 USD | $10.74B 1.49B USD | 29.88 | $1.13 0.16 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.67 1.21 USD |
+0.35
|
$10.73B 1.49B USD | $20.18M 2.81M USD | $8.57 1.19 USD | $8.79 1.22 USD | $10.73B 1.49B USD | 32.11 | $0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.52 1.6 USD |
+0.26
|
$10.71B 1.49B USD | $19.33M 2.69M USD | $11.51 1.6 USD | $11.75 1.63 USD | $10.71B 1.49B USD | 21.73 | $0.53 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $25 3.48 USD |
+1.38
|
$10.71B 1.49B USD | $4.53M 629.43K USD | $24.29 3.38 USD | $25.18 3.5 USD | $10.71B 1.49B USD | 26.59 | $0.94 0.13 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $9.08 1.26 USD |
+2.83
|
$10.71B 1.49B USD | $70.49M 9.8M USD | $8.86 1.23 USD | $9.28 1.29 USD | $10.71B 1.49B USD | 0 | -$0.26 -0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.24 0.87 USD |
+0.32
|
$10.71B 1.49B USD | $14.63M 2.03M USD | $6.18 0.86 USD | $6.27 0.87 USD | $10.71B 1.49B USD | 124.79 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.72 1.49 USD |
+2
|
$10.7B 1.49B USD | $19.68M 2.74M USD | $10.48 1.46 USD | $10.84 1.51 USD | $10.7B 1.49B USD | 25.52 | $0.42 0.06 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8 — |
-0.25
|
$1.49B — | $131.85K — | $0.79 — | $0.8 — | $1.49B — | 11.37 | $0.07 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $49.29 6.85 USD |
-0.02
|
$10.7B 1.49B USD | $5.3M 736.4K USD | $49.26 6.85 USD | $50.16 6.97 USD | $10.7B 1.49B USD | 41.42 | $1.19 0.17 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.5 6.05 USD |
+0.35
|
$10.67B 1.48B USD | $5.18M 720.48K USD | $43.05 5.99 USD | $44.5 6.19 USD | $10.67B 1.48B USD | 0 | -$0.43 -0.05 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $11.56 1.61 USD |
+3.4
|
$10.64B 1.48B USD | $44.22M 6.15M USD | $11.29 1.57 USD | $11.8 1.64 USD | $10.64B 1.48B USD | 64.22 | $0.18 0.03 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.54 0.49 USD |
-1.12
|
$10.63B 1.48B USD | $40.37M 5.61M USD | $3.53 0.49 USD | $3.58 0.5 USD | $10.63B 1.48B USD | 59.00 | $0.06 0.008 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.61 2.59 USD |
-0.37
|
$10.62B 1.48B USD | $7.96M 1.11M USD | $18.52 2.58 USD | $18.94 2.63 USD | $10.62B 1.48B USD | 11.55 | $1.61 0.22 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.86 1.37 USD |
+1.13
|
$10.58B 1.47B USD | $98.81M 13.74M USD | $9.7 1.35 USD | $10.4 1.45 USD | $10.58B 1.47B USD | 18.25 | $0.54 0.08 USD | |
| GREE REAL ESTATE 600185.SS | $5.61 0.78 USD |
-0.36
|
$10.57B 1.47B USD | $13.08M 1.82M USD | $5.59 0.78 USD | $5.65 0.79 USD | $10.57B 1.47B USD | 0 | -$0.71 -0.09 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $6.08 0.85 USD |
+2.36
|
$10.57B 1.47B USD | $114.06M 15.86M USD | $5.97 0.83 USD | $6.31 0.88 USD | $10.57B 1.47B USD | 0 | -$0.05 -0.006 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $17.18 2.39 USD |
+13.7
|
$10.56B 1.47B USD | $102.48M 14.25M USD | $15.27 2.12 USD | $18.04 2.51 USD | $10.56B 1.47B USD | 286.33 | $0.06 0.008 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.22 0.86 USD |
-0.64
|
$10.56B 1.47B USD | $9.84M 1.37M USD | $6.18 0.86 USD | $6.28 0.87 USD | $10.56B 1.47B USD | 22.21 | $0.28 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $13.26 1.84 USD |
+0.45
|
$10.55B 1.47B USD | $8.34M 1.16M USD | $13.18 1.83 USD | $13.49 1.88 USD | $10.55B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $18.04 2.51 USD |
+0.45
|
$10.54B 1.46B USD | $6.24M 867.6K USD | $17.97 2.5 USD | $18.13 2.52 USD | $10.54B 1.46B USD | 12.44 | $1.45 0.2 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $5.26 0.73 USD |
-2.77
|
$10.52B 1.46B USD | $267.64M 37.21M USD | $5.25 0.73 USD | $5.46 0.76 USD | $10.52B 1.46B USD | 131.50 | $0.04 0.005 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.12 1.41 USD |
+0.3
|
$10.52B 1.46B USD | $5.17M 718.88K USD | $10.07 1.4 USD | $10.17 1.41 USD | $10.52B 1.46B USD | 16.86 | $0.6 0.08 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.59 1.33 USD |
+2.02
|
$10.52B 1.46B USD | $100.48M 13.97M USD | $9.41 1.31 USD | $9.72 1.35 USD | $10.52B 1.46B USD | 0 | -$0.4 -0.05 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.73 1.91 USD |
-0.65
|
$10.51B 1.46B USD | $7.45M 1.04M USD | $13.66 1.9 USD | $13.94 1.94 USD | $10.51B 1.46B USD | 62.40 | $0.22 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.92 0.96 USD |
-1.42
|
$10.5B 1.46B USD | $43.11M 5.99M USD | $6.92 0.96 USD | $7.09 0.99 USD | $10.5B 1.46B USD | 16.47 | $0.42 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.61 0.92 USD |
-0.15
|
$10.5B 1.46B USD | $3.95M 549.58K USD | $6.57 0.91 USD | $6.64 0.92 USD | $10.5B 1.46B USD | 13.77 | $0.48 0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $7.31 1.02 USD |
-0.68
|
$10.49B 1.46B USD | $141.6M 19.69M USD | $7.3 1.02 USD | $7.58 1.05 USD | $10.49B 1.46B USD | 0 | -$0.19 -0.02 USD | |
| Jingjin Equipment Inc. 603279.SS | $18.2 2.53 USD |
+0.28
|
$10.49B 1.46B USD | $5.28M 733.76K USD | $17.95 2.5 USD | $18.27 2.54 USD | $10.49B 1.46B USD | 11.23 | $1.62 0.23 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $18.6 2.59 USD |
-0.11
|
$10.48B 1.46B USD | $126.38M 17.57M USD | $18.52 2.58 USD | $20.48 2.85 USD | $10.48B 1.46B USD | 116.25 | $0.16 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
-1.09
|
$10.47B 1.46B USD | $6.61M 919.69K USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.47B 1.46B USD | 9.08 | $0.8 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.16 0.44 USD |
+0.96
|
$10.46B 1.45B USD | $95.72M 13.31M USD | $3.14 0.44 USD | $3.19 0.44 USD | $10.46B 1.45B USD | 105.33 | $0.03 0.004 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $15.41 2.14 USD |
+1.65
|
$10.45B 1.45B USD | $223.6M 31.09M USD | $15.29 2.13 USD | $16.68 2.32 USD | $10.45B 1.45B USD | 96.31 | $0.16 0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $58.7 8.16 USD |
+10.01
|
$10.41B 1.45B USD | $8.66M 1.2M USD | $53.51 7.44 USD | $58.7 8.16 USD | $10.41B 1.45B USD | 42.23 | $1.39 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.13 3.36 USD |
+0.67
|
$10.4B 1.45B USD | $5.39M 749.2K USD | $23.9 3.32 USD | $24.34 3.38 USD | $10.4B 1.45B USD | 21.54 | $1.12 0.16 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $14.49 2.01 USD |
-1.36
|
$10.4B 1.45B USD | $16.09M 2.24M USD | $14.48 2.01 USD | $14.85 2.06 USD | $10.4B 1.45B USD | 120.75 | $0.12 0.02 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.11 0.57 USD |
-0.24
|
$10.4B 1.45B USD | $16.15M 2.25M USD | $4.09 0.57 USD | $4.14 0.58 USD | $10.4B 1.45B USD | 0 | -$0.04 -0.005 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
-0.71
|
$10.4B 1.45B USD | $11.03M 1.53M USD | $5.58 0.78 USD | $5.64 0.78 USD | $10.4B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.02 1.53 USD |
-0.36
|
$10.37B 1.44B USD | $5.17M 718.44K USD | $10.96 1.52 USD | $11.09 1.54 USD | $10.37B 1.44B USD | 15.97 | $0.69 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.28 0.73 USD |
0
|
$10.36B 1.44B USD | $9.46M 1.32M USD | $5.25 0.73 USD | $5.29 0.74 USD | $10.36B 1.44B USD | 5.44 | $0.97 0.13 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.13 3.08 USD |
-1.07
|
$10.36B 1.44B USD | $6.56M 911.99K USD | $22.12 3.08 USD | $22.65 3.15 USD | $10.36B 1.44B USD | 92.20 | $0.24 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.55 1.88 USD |
+0.97
|
$10.35B 1.44B USD | $20.65M 2.87M USD | $13.43 1.87 USD | $13.78 1.92 USD | $10.35B 1.44B USD | 17.37 | $0.78 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.97 0.69 USD |
+1.43
|
$10.34B 1.44B USD | $56.75M 7.89M USD | $4.9 0.68 USD | $5.03 0.7 USD | $10.34B 1.44B USD | 55.22 | $0.09 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.74 4.27 USD |
-0.71
|
$10.33B 1.44B USD | $13.81M 1.92M USD | $30.63 4.26 USD | $31.31 4.35 USD | $10.33B 1.44B USD | 0 | -$0.71 -0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.18 0.72 USD |
-0.58
|
$10.32B 1.44B USD | $49.63M 6.9M USD | $5.17 0.72 USD | $5.31 0.74 USD | $10.32B 1.44B USD | 27.26 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.35 3.39 USD |
-2.09
|
$10.31B 1.43B USD | $22.12M 3.08M USD | $24.34 3.38 USD | $25.05 3.48 USD | $10.31B 1.43B USD | 135.27 | $0.18 0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $7.31 1.02 USD |
+0.27
|
$10.29B 1.43B USD | $70.12M 9.75M USD | $7.26 1.01 USD | $7.4 1.03 USD | $10.29B 1.43B USD | 36.54 | $0.2 0.03 USD | |
| *ST HANMA 600375.SS | $6.42 0.89 USD |
+3.88
|
$10.29B 1.43B USD | $14.47M 2.01M USD | $6.16 0.86 USD | $6.49 0.9 USD | $10.29B 1.43B USD | 0 | -$1.84 -0.2 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.39 1.86 USD |
+0.37
|
$10.28B 1.43B USD | $8.39M 1.17M USD | $13.25 1.84 USD | $13.54 1.88 USD | $10.28B 1.43B USD | 58.21 | $0.23 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-0.89
|
$10.27B 1.43B USD | $4.49M 624.76K USD | $11.1 1.54 USD | $11.3 1.57 USD | $10.27B 1.43B USD | 14.29 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.55 1.19 USD |
+0.35
|
$10.26B 1.43B USD | $16.46M 2.29M USD | $8.44 1.17 USD | $8.61 1.2 USD | $10.26B 1.43B USD | 106.87 | $0.08 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.46 2.15 USD |
-0.26
|
$10.25B 1.43B USD | $38.14M 5.3M USD | $15.37 2.14 USD | $15.74 2.19 USD | $10.25B 1.43B USD | 0 | -$0.75 -0.1 USD | |
| PANJIANG 600395.SS | $4.77 0.66 USD |
-1.45
|
$10.24B 1.42B USD | $16.59M 2.31M USD | $4.77 0.66 USD | $4.85 0.67 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.23
|
$10.22B 1.42B USD | $13.39M 1.86M USD | $8.67 1.21 USD | $8.76 1.22 USD | $10.22B 1.42B USD | 15.28 | $0.57 0.08 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $14.65 2.04 USD |
-1.41
|
$10.21B 1.42B USD | $28.88M 4.02M USD | $14.63 2.03 USD | $15.07 2.1 USD | $10.21B 1.42B USD | 0 | -$0.78 -0.1 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.03 5.84 USD |
-0.4
|
$10.2B 1.42B USD | $6.1M 848.68K USD | $41.39 5.76 USD | $42.84 5.96 USD | $10.2B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $13.79 1.92 USD |
+3.14
|
$10.19B 1.42B USD | $21.63M 3.01M USD | $13.32 1.85 USD | $14.18 1.97 USD | $10.19B 1.42B USD | 25.07 | $0.55 0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.71 1.49 USD |
+0.47
|
$10.19B 1.42B USD | $15.27M 2.12M USD | $10.61 1.48 USD | $10.97 1.53 USD | $10.19B 1.42B USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.14 0.58 USD |
+0.49
|
$10.19B 1.42B USD | $19.09M 2.65M USD | $4.1 0.57 USD | $4.14 0.58 USD | $10.19B 1.42B USD | 5.37 | $0.77 0.11 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $27.18 3.78 USD |
+4.14
|
$10.17B 1.41B USD | $41.15M 5.72M USD | $26.8 3.73 USD | $27.78 3.86 USD | $10.17B 1.41B USD | 71.52 | $0.38 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $7.14 0.99 USD |
-1.24
|
$10.15B 1.41B USD | $68.12M 9.47M USD | $7.11 0.99 USD | $7.27 1.01 USD | $10.15B 1.41B USD | 119.00 | $0.06 0.008 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.15 0.58 USD |
+0.24
|
$10.14B 1.41B USD | $14.12M 1.96M USD | $4.13 0.57 USD | $4.16 0.58 USD | $10.14B 1.41B USD | 6.01 | $0.69 0.1 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.35 1.16 USD |
+0.72
|
$10.13B 1.41B USD | $12.38M 1.72M USD | $8.28 1.15 USD | $8.41 1.17 USD | $10.13B 1.41B USD | 11.59 | $0.72 0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.25 0.73 USD |
0
|
$10.13B 1.41B USD | $14.71M 2.04M USD | $5.21 0.72 USD | $5.28 0.73 USD | $10.13B 1.41B USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $21.88 3.04 USD |
-1.26
|
$10.12B 1.41B USD | $38.54M 5.36M USD | $21.86 3.04 USD | $22.62 3.15 USD | $10.12B 1.41B USD | 128.70 | $0.17 0.02 USD | |
| HISUN PHARM 600267.SS | $8.43 1.17 USD |
-1.17
|
$10.11B 1.41B USD | $12.45M 1.73M USD | $8.4 1.17 USD | $8.58 1.19 USD | $10.11B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $11.05 1.54 USD |
+4.74
|
$10.1B 1.4B USD | $63.75M 8.86M USD | $10.64 1.48 USD | $11.58 1.61 USD | $10.1B 1.4B USD | 0 | -$0.33 -0.04 USD | |
| SINOMACH AUTO 600335.SS | $6.75 0.94 USD |
+0.45
|
$10.1B 1.4B USD | $20.9M 2.91M USD | $6.72 0.93 USD | $6.83 0.95 USD | $10.1B 1.4B USD | 135.00 | $0.05 0.006 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $8.89 1.24 USD |
+5.08
|
$10.09B 1.4B USD | $171.61M 23.86M USD | $8.69 1.21 USD | $9.3 1.29 USD | $10.09B 1.4B USD | 148.16 | $0.06 0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-1.13
|
$10.09B 1.4B USD | $16.66M 2.32M USD | $4.35 0.6 USD | $4.44 0.62 USD | $10.09B 1.4B USD | 43.60 | $0.1 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.08B 1.4B USD | $21.87M 3.04M USD | $3.85 0.54 USD | $3.9 0.54 USD | $10.08B 1.4B USD | 7.05 | $0.55 0.08 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $15.81 2.2 USD |
+10.17
|
$10.08B 1.4B USD | $186.82M 25.98M USD | $14.65 2.04 USD | $17.2 2.39 USD | $10.08B 1.4B USD | 395.25 | $0.04 0.005 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.61 2.03 USD |
-0.75
|
$10.08B 1.4B USD | $12.11M 1.68M USD | $14.56 2.02 USD | $15 2.09 USD | $10.08B 1.4B USD | 47.12 | $0.31 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $97.04 13.49 USD |
-1.16
|
$10.08B 1.4B USD | $584.42K 81.26K USD | $97.01 13.49 USD | $99.15 13.79 USD | $10.08B 1.4B USD | 14.44 | $6.72 0.93 USD | |
| Mesnac Co., Ltd. 002073.SZ | $9.88 1.37 USD |
+4.88
|
$10.07B 1.4B USD | $89.43M 12.44M USD | $9.53 1.33 USD | $10.27 1.43 USD | $10.07B 1.4B USD | 21.02 | $0.47 0.07 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $18.04 2.51 USD |
+1.86
|
$10.06B 1.4B USD | $53.04M 7.37M USD | $17.8 2.47 USD | $18.49 2.57 USD | $10.06B 1.4B USD | 0 | -$1.23 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.1 2.38 USD |
-2.84
|
$10.06B 1.4B USD | $7.46M 1.04M USD | $17.06 2.37 USD | $17.7 2.46 USD | $10.06B 1.4B USD | 19.43 | $0.88 0.12 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.38 1.17 USD |
-0.59
|
$10.06B 1.4B USD | $4.42M 614.97K USD | $8.36 1.16 USD | $8.43 1.17 USD | $10.06B 1.4B USD | 7.41 | $1.13 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $47.96 6.67 USD |
-0.7
|
$10.04B 1.4B USD | $9.4M 1.31M USD | $47.29 6.58 USD | $48.88 6.8 USD | $10.04B 1.4B USD | 33.07 | $1.45 0.2 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $47.3 6.58 USD |
+0.66
|
$10.03B 1.39B USD | $5.57M 773.82K USD | $47.11 6.55 USD | $48.99 6.81 USD | $10.03B 1.39B USD | 34.52 | $1.37 0.19 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.65 1.9 USD |
+1.04
|
$10.03B 1.39B USD | $28.45M 3.96M USD | $13.19 1.83 USD | $13.67 1.9 USD | $10.03B 1.39B USD | 20.68 | $0.66 0.09 USD | |
| URBAN CONS DEV 600266.SS | $4.83 0.67 USD |
-0.82
|
$10.03B 1.39B USD | $15.56M 2.16M USD | $4.82 0.67 USD | $4.88 0.68 USD | $10.03B 1.39B USD | 34.50 | $0.14 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.49 2.15 USD |
+2.24
|
$10.01B 1.39B USD | $7.18M 998.14K USD | $15.04 2.09 USD | $15.55 2.16 USD | $10.01B 1.39B USD | 103.26 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||