Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.19
|
$11.03B 1.53B USD | $21.45M 2.98M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.71 1.63 USD |
-0.09
|
$11.02B 1.53B USD | $8.06M 1.12M USD | $11.67 1.62 USD | $11.88 1.65 USD | $11.02B 1.53B USD | 50.91 | $0.23 0.03 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.62 1.2 USD |
+3.86
|
$11.02B 1.53B USD | $22.3M 3.1M USD | $8.41 1.17 USD | $8.69 1.21 USD | $11.02B 1.53B USD | 34.47 | $0.25 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $20.2 2.81 USD |
+14.84
|
$11.02B 1.53B USD | $81.46M 11.33M USD | $18.6 2.59 USD | $21.11 2.94 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.9 0.96 USD |
+4.23
|
$10.99B 1.53B USD | $184.84M 25.7M USD | $6.8 0.95 USD | $7.02 0.98 USD | $10.99B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.01 1.53 USD |
+1.1
|
$10.97B 1.53B USD | $10.33M 1.44M USD | $10.93 1.52 USD | $11.1 1.54 USD | $10.97B 1.53B USD | 14.11 | $0.78 0.11 USD | |
| KPC 600422.SS | $14.48 2.01 USD |
+1.33
|
$10.96B 1.52B USD | $20.59M 2.86M USD | $14.29 1.99 USD | $14.56 2.02 USD | $10.96B 1.52B USD | 17.87 | $0.81 0.11 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.23
|
$10.95B 1.52B USD | $17.47M 2.43M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.45 3.68 USD |
+1.61
|
$10.95B 1.52B USD | $3.36M 467.46K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.95B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.87 3.32 USD |
+0.72
|
$10.95B 1.52B USD | $25.58M 3.56M USD | $23.75 3.3 USD | $24.33 3.38 USD | $10.95B 1.52B USD | 119.35 | $0.2 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.31 3.8 USD |
+0.07
|
$10.95B 1.52B USD | $3.33M 463.34K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.95B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
0
|
$10.94B 1.52B USD | $6.77M 941.86K USD | $8.1 1.13 USD | $8.18 1.14 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.23 0.31 USD |
-5.11
|
$10.94B 1.52B USD | $1.44M 200.06K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.94B 1.52B USD | 0 | -$0.15 -0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.71 1.07 USD |
+0.65
|
$10.93B 1.52B USD | $31.1M 4.32M USD | $7.62 1.06 USD | $7.73 1.07 USD | $10.93B 1.52B USD | 154.19 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $3.35M 466.13K USD | $58.99 8.2 USD | $60.46 8.41 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.52B — | $312.1K — | $0.81 — | $0.8199 — | $1.52B — | 7.42 | $0.11 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
-0.97
|
$10.9B 1.51B USD | $30.25M 4.21M USD | $4.07 0.57 USD | $4.14 0.58 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.75 12.62 USD |
+1.28
|
$10.89B 1.51B USD | $666.1K 92.62K USD | $89.41 12.43 USD | $92 12.79 USD | $10.89B 1.51B USD | 29.85 | $3.04 0.42 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.37 6.31 USD |
+1
|
$10.89B 1.51B USD | $5.36M 744.76K USD | $44.42 6.18 USD | $45.84 6.37 USD | $10.89B 1.51B USD | 168.03 | $0.27 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.33 1.02 USD |
+3.24
|
$10.89B 1.51B USD | $50.42M 7.01M USD | $7.1 0.99 USD | $7.4 1.03 USD | $10.89B 1.51B USD | 21.55 | $0.34 0.05 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.2 1.84 USD |
-0.3
|
$10.88B 1.51B USD | $7.04M 978.46K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.88B 1.51B USD | 23.15 | $0.57 0.08 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.35 2 USD |
+1.56
|
$10.88B 1.51B USD | $24.46M 3.4M USD | $14.01 1.95 USD | $14.51 2.02 USD | $10.88B 1.51B USD | 35.87 | $0.4 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.32 2.96 USD |
+0.19
|
$10.87B 1.51B USD | $19.12M 2.66M USD | $21.09 2.93 USD | $21.8 3.03 USD | $10.87B 1.51B USD | 13.84 | $1.54 0.21 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.14 3.36 USD |
+3.43
|
$10.86B 1.51B USD | $14.76M 2.05M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.86B 1.51B USD | 1207.00 | $0.02 0.002 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.18 0.86 USD |
+0.32
|
$10.84B 1.51B USD | $30.07M 4.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $10.84B 1.51B USD | 103.00 | $0.06 0.008 USD | |
| AOSHIKANG 002913.SZ | $34.15 4.75 USD |
-1.01
|
$10.84B 1.51B USD | $9.09M 1.26M USD | $33.47 4.65 USD | $34.5 4.8 USD | $10.84B 1.51B USD | 30.76 | $1.11 0.15 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.91 1.52 USD |
-0.82
|
$10.83B 1.51B USD | $32.37M 4.5M USD | $10.84 1.51 USD | $11.15 1.55 USD | $10.83B 1.51B USD | 18.18 | $0.6 0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.51B — | $1.19M — | $0.2 — | $0.2099 — | $1.51B — | 20.50 | $0.01 — | |
| HUASHENG TEAMSUN 600410.SS | $9.87 1.37 USD |
+1.96
|
$10.82B 1.5B USD | $105.13M 14.62M USD | $9.57 1.33 USD | $9.95 1.38 USD | $10.82B 1.5B USD | 31.83 | $0.31 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.76 0.38 USD |
+0.36
|
$10.82B 1.5B USD | $27.5M 3.82M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.82B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.99 2.36 USD |
+0.89
|
$10.78B 1.5B USD | $4.86M 675.09K USD | $16.59 2.31 USD | $17.05 2.37 USD | $10.78B 1.5B USD | 339.80 | $0.05 0.006 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.38 6.17 USD |
-0.98
|
$10.77B 1.5B USD | $5.37M 747.04K USD | $43.96 6.11 USD | $44.87 6.24 USD | $10.77B 1.5B USD | 0 | -$0.26 -0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.6 2.17 USD |
+6.12
|
$10.76B 1.5B USD | $35.2M 4.89M USD | $14.9 2.07 USD | $15.65 2.18 USD | $10.76B 1.5B USD | 26.00 | $0.6 0.08 USD | |
| GEHUA NETWORK 600037.SS | $7.73 1.07 USD |
0
|
$10.76B 1.5B USD | $15.29M 2.13M USD | $7.66 1.07 USD | $7.77 1.08 USD | $10.76B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $38.97 5.42 USD |
-0.69
|
$10.76B 1.5B USD | $2.92M 405.51K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.76B 1.5B USD | 23.05 | $1.69 0.23 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.49 0.9 USD |
-0.15
|
$10.74B 1.49B USD | $88.42M 12.29M USD | $6.39 0.89 USD | $6.53 0.91 USD | $10.74B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.73 0.8 USD |
-4.82
|
$10.74B 1.49B USD | $136.48M 18.98M USD | $5.67 0.79 USD | $6.01 0.84 USD | $10.74B 1.49B USD | 0 | -$1.07 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.13 3.91 USD |
-1.23
|
$10.73B 1.49B USD | $5.02M 697.92K USD | $27.94 3.88 USD | $28.61 3.98 USD | $10.73B 1.49B USD | 18.62 | $1.51 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.35 1.58 USD |
+0.09
|
$10.72B 1.49B USD | $14.27M 1.98M USD | $11.2 1.56 USD | $11.4 1.59 USD | $10.72B 1.49B USD | 70.93 | $0.16 0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.43 7.15 USD |
+0.41
|
$10.72B 1.49B USD | $728.5K 101.29K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| HAOMEI 002988.SZ | $42.04 5.85 USD |
+0.74
|
$10.71B 1.49B USD | $2.91M 405.13K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.71B 1.49B USD | 54.59 | $0.77 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $26.7 3.71 USD |
-0.89
|
$10.71B 1.49B USD | $10.48M 1.46M USD | $26.61 3.7 USD | $26.9 3.74 USD | $10.71B 1.49B USD | 31.41 | $0.85 0.12 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.92 4.72 USD |
-0.88
|
$10.71B 1.49B USD | $3.69M 513.28K USD | $33.8 4.7 USD | $34.22 4.76 USD | $10.71B 1.49B USD | 10.27 | $3.3 0.46 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.04 6.4 USD |
+1.39
|
$10.69B 1.49B USD | $4.54M 631.94K USD | $44.9 6.24 USD | $46.33 6.44 USD | $10.69B 1.49B USD | 45.13 | $1.02 0.14 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.85 2.2 USD |
+3.06
|
$10.68B 1.48B USD | $11.48M 1.6M USD | $15.33 2.13 USD | $15.9 2.21 USD | $10.68B 1.48B USD | 26.86 | $0.59 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.01 6.12 USD |
+3.31
|
$10.67B 1.48B USD | $8.44M 1.17M USD | $42.21 5.87 USD | $44.92 6.25 USD | $10.67B 1.48B USD | 74.59 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.89 0.68 USD |
-0.81
|
$10.64B 1.48B USD | $46.3M 6.44M USD | $4.83 0.67 USD | $4.94 0.69 USD | $10.64B 1.48B USD | 13.21 | $0.37 0.05 USD | |
| RUIDA FUTURES 002961.SZ | $23.89 3.32 USD |
+9.99
|
$10.63B 1.48B USD | $28.94M 4.02M USD | $20.97 2.92 USD | $23.89 3.32 USD | $10.63B 1.48B USD | 27.14 | $0.88 0.12 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.53 0.49 USD |
+1.15
|
$10.62B 1.48B USD | $44.92M 6.25M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.62B 1.48B USD | 0 | -$0.41 -0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.58 1.19 USD |
+1.18
|
$10.62B 1.48B USD | $25.07M 3.49M USD | $8.45 1.17 USD | $8.64 1.2 USD | $10.62B 1.48B USD | 27.67 | $0.31 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.33 1.44 USD |
+1.08
|
$10.59B 1.47B USD | $20.34M 2.83M USD | $10.14 1.41 USD | $10.35 1.44 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.38 1.58 USD |
-0.18
|
$10.58B 1.47B USD | $10.66M 1.48M USD | $11.32 1.57 USD | $11.47 1.59 USD | $10.58B 1.47B USD | 47.41 | $0.24 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25 3.48 USD |
+0.24
|
$10.58B 1.47B USD | $11.06M 1.54M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.58B 1.47B USD | 156.25 | $0.16 0.02 USD | |
| Digiwin Co., Ltd. 300378.SZ | $38.98 5.42 USD |
+9.31
|
$10.58B 1.47B USD | $28.99M 4.03M USD | $35.52 4.94 USD | $39.6 5.51 USD | $10.58B 1.47B USD | 66.06 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $14.64M 2.04M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 67.19 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.28 2.82 USD |
+1.4
|
$10.57B 1.47B USD | $20.53M 2.86M USD | $20 2.78 USD | $20.6 2.86 USD | $10.57B 1.47B USD | 144.85 | $0.14 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.93 0.27 USD |
-1.03
|
$10.56B 1.47B USD | $137.24M 19.08M USD | $1.92 0.27 USD | $1.96 0.27 USD | $10.56B 1.47B USD | 0 | -$0.1 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.24 8.65 USD |
+1.7
|
$10.55B 1.47B USD | $1.62M 225.8K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.55B 1.47B USD | 259.33 | $0.24 0.03 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.5 1.46 USD |
-0.28
|
$10.55B 1.47B USD | $20.61M 2.87M USD | $10.46 1.45 USD | $10.57 1.47 USD | $10.55B 1.47B USD | 14.18 | $0.74 0.1 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.1 0.43 USD |
-0.96
|
$10.55B 1.47B USD | $136.57M 18.99M USD | $3.07 0.43 USD | $3.14 0.44 USD | $10.55B 1.47B USD | 0 | -$0.24 -0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.73
|
$10.54B 1.47B USD | $1.52M 210.99K USD | $26.05 3.62 USD | $26.4 3.67 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.76 0.66 USD |
+3.48
|
$10.53B 1.46B USD | $104M 14.46M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.28 2.4 USD |
+1.59
|
$10.52B 1.46B USD | $17.01M 2.37M USD | $16.83 2.34 USD | $17.38 2.42 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.72 1.49 USD |
+3.28
|
$10.52B 1.46B USD | $26.03M 3.62M USD | $10.35 1.44 USD | $10.77 1.5 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.33 1.02 USD |
-0.81
|
$10.51B 1.46B USD | $19.56M 2.72M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.31 1.71 USD |
+3.01
|
$10.51B 1.46B USD | $53.32M 7.41M USD | $11.75 1.63 USD | $12.43 1.73 USD | $10.51B 1.46B USD | 246.20 | $0.05 0.006 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.41
|
$10.49B 1.46B USD | $15.13M 2.1M USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
+0.59
|
$10.49B 1.46B USD | $39.99M 5.56M USD | $5.07 0.7 USD | $5.25 0.73 USD | $10.49B 1.46B USD | 26.73 | $0.19 0.03 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-0.55
|
$10.48B 1.46B USD | $20.58M 2.86M USD | $10.75 1.49 USD | $10.99 1.53 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
+0.46
|
$10.47B 1.46B USD | $6.91M 961.04K USD | $21.55 3 USD | $21.93 3.05 USD | $10.47B 1.46B USD | 19.58 | $1.11 0.15 USD | |
| ZIJIANG ENT 600210.SS | $6.9 0.96 USD |
+1.62
|
$10.47B 1.46B USD | $38.98M 5.42M USD | $6.8 0.95 USD | $6.91 0.96 USD | $10.47B 1.46B USD | 12.77 | $0.54 0.08 USD | |
| GRGTEST 002967.SZ | $17.94 2.49 USD |
+0.17
|
$10.46B 1.45B USD | $6.73M 935.75K USD | $17.81 2.48 USD | $18.22 2.53 USD | $10.46B 1.45B USD | 28.93 | $0.62 0.09 USD | |
| PANJIANG 600395.SS | $4.87 0.68 USD |
+0.41
|
$10.45B 1.45B USD | $17.47M 2.43M USD | $4.84 0.67 USD | $4.89 0.68 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.41 0.75 USD |
+0.74
|
$10.44B 1.45B USD | $20.11M 2.8M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.44B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| TIANYUAN DIC 300047.SZ | $16.36 2.27 USD |
+0.49
|
$10.43B 1.45B USD | $137.65M 19.14M USD | $16.26 2.26 USD | $17.17 2.39 USD | $10.43B 1.45B USD | 409.00 | $0.04 0.005 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.28 2.4 USD |
+0.58
|
$10.43B 1.45B USD | $19.64M 2.73M USD | $17.02 2.37 USD | $17.5 2.43 USD | $10.43B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.7
|
$10.43B 1.45B USD | $17.33M 2.41M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.43B 1.45B USD | 254.37 | $0.08 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.6 4.95 USD |
-0.34
|
$10.41B 1.45B USD | $5.62M 781.01K USD | $35.38 4.92 USD | $35.98 5 USD | $10.41B 1.45B USD | 18.83 | $1.89 0.26 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.35 1.16 USD |
-0.95
|
$10.41B 1.45B USD | $12.21M 1.7M USD | $8.28 1.15 USD | $8.43 1.17 USD | $10.41B 1.45B USD | 0 | -$0.95 -0.1 USD | |
| CHANGELIGHT 300102.SZ | $11.31 1.57 USD |
+0.18
|
$10.41B 1.45B USD | $13.5M 1.88M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.41B 1.45B USD | 80.78 | $0.14 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.5
|
$10.39B 1.44B USD | $4.78M 665.3K USD | $20.13 2.8 USD | $20.35 2.83 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.65 3.15 USD |
+2.03
|
$10.34B 1.44B USD | $23.91M 3.33M USD | $21.74 3.02 USD | $22.83 3.17 USD | $10.34B 1.44B USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.06
|
$1.44B — | $784.73K — | $0.38 — | $0.38 — | $1.44B — | 38.29 | $0.01 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $19.15 2.66 USD |
+5.86
|
$10.33B 1.44B USD | $32.5M 4.52M USD | $17.95 2.5 USD | $19.49 2.71 USD | $10.33B 1.44B USD | 18.06 | $1.06 0.15 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.97 9.87 USD |
-1.43
|
$10.32B 1.44B USD | $687.58K 95.6K USD | $70.79 9.84 USD | $72 10.01 USD | $10.32B 1.44B USD | 13.24 | $5.36 0.75 USD | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
0
|
$10.32B 1.43B USD | $62.35M 8.67M USD | $4.95 0.69 USD | $5.03 0.7 USD | $10.32B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.51 3.55 USD |
+2.53
|
$10.3B 1.43B USD | $13.28M 1.85M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.3B 1.43B USD | 106.29 | $0.24 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.02 0.56 USD |
+1.77
|
$10.3B 1.43B USD | $51.06M 7.1M USD | $3.89 0.54 USD | $4.08 0.57 USD | $10.3B 1.43B USD | 80.40 | $0.05 0.006 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47 6.54 USD |
-0.97
|
$10.3B 1.43B USD | $3.27M 454.64K USD | $46.8 6.51 USD | $47.81 6.65 USD | $10.3B 1.43B USD | 18.95 | $2.48 0.34 USD | |
| XIZANG ZHUFENG 600338.SS | $11.26 1.57 USD |
+0.9
|
$10.29B 1.43B USD | $23.1M 3.21M USD | $11.15 1.55 USD | $11.42 1.59 USD | $10.29B 1.43B USD | 26.80 | $0.42 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.6 5.37 USD |
+0.81
|
$10.29B 1.43B USD | $5.68M 790.37K USD | $38.09 5.3 USD | $38.78 5.39 USD | $10.29B 1.43B USD | 74.23 | $0.52 0.07 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.34 5.47 USD |
+0.85
|
$10.29B 1.43B USD | $10.17M 1.41M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.29B 1.43B USD | 87.42 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.46 1.59 USD |
-1.04
|
$10.28B 1.43B USD | $65.27M 9.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.28B 1.43B USD | 52.09 | $0.22 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.69 1.35 USD |
+0.1
|
$10.27B 1.43B USD | $30.62M 4.26M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.44 2.01 USD |
-0.41
|
$10.26B 1.43B USD | $7.38M 1.03M USD | $14.39 2 USD | $14.58 2.03 USD | $10.26B 1.43B USD | 20.92 | $0.69 0.1 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
+0.19
|
$10.26B 1.43B USD | $13.53M 1.88M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.26B 1.43B USD | 14.97 | $0.36 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.84 1.09 USD |
+0.9
|
$10.24B 1.42B USD | $32.75M 4.55M USD | $7.77 1.08 USD | $7.87 1.09 USD | $10.24B 1.42B USD | 71.27 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
-0.56
|
$10.24B 1.42B USD | $18.37M 2.55M USD | $7.05 0.98 USD | $7.15 0.99 USD | $10.24B 1.42B USD | 11.84 | $0.6 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-0.22
|
$10.22B 1.42B USD | $8.85M 1.23M USD | $8.77 1.22 USD | $8.91 1.24 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.22 0.59 USD |
+9.9
|
$10.19B 1.42B USD | $36.04M 5.01M USD | $4.22 0.59 USD | $4.22 0.59 USD | $10.19B 1.42B USD | 0 | -$0.83 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||