Página 15 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.73 1.07 USD |
-1.03
|
$10.31B 1.43B USD | $9.58M 1.33M USD | $7.63 1.06 USD | $7.83 1.09 USD | $10.31B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.13 6.55 USD |
-2.34
|
$10.3B 1.43B USD | $2M 278.5K USD | $47.02 6.54 USD | $48.37 6.73 USD | $10.3B 1.43B USD | 18.77 | $2.51 0.35 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.72 0.52 USD |
+1.09
|
$10.29B 1.43B USD | $20.98M 2.92M USD | $3.69 0.51 USD | $3.72 0.52 USD | $10.29B 1.43B USD | 13.28 | $0.28 0.04 USD | |
| PENGXIN MINING 600490.SS | $4.56 0.63 USD |
-1.08
|
$10.29B 1.43B USD | $57.04M 7.93M USD | $4.53 0.63 USD | $4.66 0.65 USD | $10.29B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.7 3.57 USD |
-3.13
|
$10.28B 1.43B USD | $5.15M 715.45K USD | $25.16 3.5 USD | $26.78 3.72 USD | $10.28B 1.43B USD | 160.62 | $0.16 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.16 2.8 USD |
-1.8
|
$10.28B 1.43B USD | $13.27M 1.84M USD | $20.08 2.79 USD | $20.76 2.89 USD | $10.28B 1.43B USD | 13.00 | $1.55 0.22 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.11 1.54 USD |
-1.16
|
$10.28B 1.43B USD | $21.93M 3.05M USD | $11.04 1.54 USD | $11.35 1.58 USD | $10.28B 1.43B USD | 0 | -$0.55 -0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
-1.88
|
$10.27B 1.43B USD | $28.99M 4.03M USD | $5.2 0.72 USD | $5.32 0.74 USD | $10.27B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.95 3.05 USD |
-0.09
|
$10.27B 1.43B USD | $5.8M 806.77K USD | $21.69 3.02 USD | $22.15 3.08 USD | $10.27B 1.43B USD | 115.52 | $0.19 0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.06 1.68 USD |
+0.5
|
$10.27B 1.43B USD | $41.41M 5.76M USD | $11.86 1.65 USD | $12.28 1.71 USD | $10.27B 1.43B USD | 0 | -$0.33 -0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $51.9 7.22 USD |
-4.67
|
$10.27B 1.43B USD | $4.99M 693.67K USD | $50.91 7.08 USD | $54.43 7.57 USD | $10.27B 1.43B USD | 78.63 | $0.66 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.44 0.76 USD |
-2.33
|
$10.26B 1.43B USD | $69.86M 9.71M USD | $5.4 0.75 USD | $5.69 0.79 USD | $10.26B 1.43B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.34 2.69 USD |
-3.3
|
$10.26B 1.43B USD | $44.6M 6.2M USD | $19.02 2.64 USD | $19.85 2.76 USD | $10.26B 1.43B USD | 161.16 | $0.12 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.94 0.55 USD |
+0.51
|
$10.26B 1.43B USD | $18.66M 2.6M USD | $3.88 0.54 USD | $4.03 0.56 USD | $10.26B 1.43B USD | 3.45 | $1.14 0.16 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.83 0.53 USD |
-1.03
|
$10.25B 1.43B USD | $19.6M 2.72M USD | $3.83 0.53 USD | $3.88 0.54 USD | $10.25B 1.43B USD | 7.36 | $0.52 0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.41 0.47 USD |
-0.87
|
$10.24B 1.42B USD | $21.72M 3.02M USD | $3.4 0.47 USD | $3.45 0.48 USD | $10.24B 1.42B USD | 341.00 | $0.01 0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.96 1.52 USD |
-1.08
|
$10.23B 1.42B USD | $9.02M 1.25M USD | $10.86 1.51 USD | $11.17 1.55 USD | $10.23B 1.42B USD | 45.66 | $0.24 0.03 USD | |
| SPM 600459.SS | $13.38 1.86 USD |
-0.3
|
$10.23B 1.42B USD | $6.63M 922.08K USD | $13.27 1.85 USD | $13.45 1.87 USD | $10.23B 1.42B USD | 17.15 | $0.78 0.11 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-0.91
|
$10.22B 1.42B USD | $12.5M 1.74M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.22B 1.42B USD | 25.64 | $0.17 0.02 USD | |
| Novoray Corporation 688300.SS | $54.92 7.64 USD |
-2.69
|
$10.22B 1.42B USD | $1.28M 178.34K USD | $54.89 7.63 USD | $56.6 7.87 USD | $10.22B 1.42B USD | 38.95 | $1.41 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+0.33
|
$11.11B 1.42B USD | $49K 6.27K USD | $3.02 0.39 USD | $3.05 0.39 USD | $11.11B 1.42B USD | 7.26 | $0.42 0.05 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.22B 1.42B USD | $13.66M 1.9M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.22B 1.42B USD | 25.89 | $0.19 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.46 1.18 USD |
-0.7
|
$10.22B 1.42B USD | $12.07M 1.68M USD | $8.44 1.17 USD | $8.6 1.2 USD | $10.22B 1.42B USD | 12.08 | $0.7 0.1 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.57 2.72 USD |
-1.46
|
$10.22B 1.42B USD | $2.33M 323.35K USD | $19.37 2.69 USD | $19.95 2.77 USD | $10.22B 1.42B USD | 20.38 | $0.96 0.13 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.04
|
$1.42B — | $337.5K — | $0.38 — | $0.39 — | $1.42B — | 37.89 | $0.01 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.68 1.35 USD |
0
|
$10.21B 1.42B USD | $5.82M 809.26K USD | $9.55 1.33 USD | $9.78 1.36 USD | $10.21B 1.42B USD | 60.50 | $0.16 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.07 3.35 USD |
-3.22
|
$10.2B 1.42B USD | $9.12M 1.27M USD | $23.87 3.32 USD | $24.82 3.45 USD | $10.2B 1.42B USD | 150.43 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.56 0.49 USD |
-0.84
|
$10.19B 1.42B USD | $33.15M 4.61M USD | $3.53 0.49 USD | $3.59 0.5 USD | $10.19B 1.42B USD | 50.85 | $0.07 0.009 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.06 0.56 USD |
-1.22
|
$10.18B 1.42B USD | $10.6M 1.47M USD | $4.04 0.56 USD | $4.13 0.57 USD | $10.18B 1.42B USD | 406.00 | $0.01 0.001 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $69.93 9.72 USD |
+0.29
|
$10.17B 1.41B USD | $477.48K 66.39K USD | $69.4 9.65 USD | $70.79 9.84 USD | $10.17B 1.41B USD | 13.02 | $5.37 0.75 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.96 4.58 USD |
-0.48
|
$10.16B 1.41B USD | $7.39M 1.03M USD | $32.51 4.52 USD | $33.94 4.72 USD | $10.16B 1.41B USD | 47.76 | $0.69 0.1 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+0.36
|
$10.14B 1.41B USD | $53.74M 7.47M USD | $2.76 0.38 USD | $2.79 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.88 4.43 USD |
-1.15
|
$10.14B 1.41B USD | $1.11M 154.45K USD | $31.88 4.43 USD | $32.32 4.49 USD | $10.14B 1.41B USD | 29.51 | $1.08 0.15 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.32 3.24 USD |
-3.4
|
$10.13B 1.41B USD | $17.71M 2.46M USD | $23.15 3.22 USD | $24 3.34 USD | $10.13B 1.41B USD | 86.37 | $0.27 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.31 2.27 USD |
+0.62
|
$10.13B 1.41B USD | $30.85M 4.29M USD | $15.7 2.18 USD | $16.86 2.34 USD | $10.13B 1.41B USD | 203.87 | $0.08 0.01 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $46.63 6.48 USD |
+1.15
|
$10.12B 1.41B USD | $13.14M 1.83M USD | $46.1 6.41 USD | $48.2 6.7 USD | $10.12B 1.41B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-0.66
|
$10.11B 1.41B USD | $2.23M 309.95K USD | $20.91 2.91 USD | $21.18 2.94 USD | $10.11B 1.41B USD | 18.92 | $1.11 0.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.39 2.28 USD |
-0.36
|
$10.09B 1.4B USD | $821.6K 114.24K USD | $16.32 2.27 USD | $16.55 2.3 USD | $10.09B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.14 0.71 USD |
+1.58
|
$10.09B 1.4B USD | $18.76M 2.61M USD | $5.07 0.7 USD | $5.16 0.72 USD | $10.09B 1.4B USD | 5.08 | $1.01 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.8 1.64 USD |
-2.8
|
$10.08B 1.4B USD | $26.3M 3.66M USD | $11.65 1.62 USD | $12.2 1.7 USD | $10.08B 1.4B USD | 236.00 | $0.05 0.006 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.14 1.13 USD |
-0.61
|
$10.07B 1.4B USD | $7.7M 1.07M USD | $8.14 1.13 USD | $8.3 1.15 USD | $10.07B 1.4B USD | 26.25 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $48.23 6.71 USD |
+0.92
|
$10.07B 1.4B USD | $7.21M 1M USD | $47.01 6.54 USD | $48.52 6.75 USD | $10.07B 1.4B USD | 66.98 | $0.72 0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $15.76 2.19 USD |
-2.84
|
$10.05B 1.4B USD | $128.37M 17.85M USD | $15.71 2.18 USD | $16.65 2.32 USD | $10.05B 1.4B USD | 394.00 | $0.04 0.005 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.69 2.46 USD |
-2.21
|
$10.05B 1.4B USD | $17.16M 2.39M USD | $17.46 2.43 USD | $18.13 2.52 USD | $10.05B 1.4B USD | 294.83 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.97 1.53 USD |
+1.01
|
$10.03B 1.39B USD | $5.86M 815.32K USD | $10.86 1.51 USD | $11.02 1.53 USD | $10.03B 1.39B USD | 14.06 | $0.78 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
0
|
$10.03B 1.39B USD | $12.91M 1.8M USD | $8.5 1.18 USD | $8.62 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.33 2.13 USD |
-2.67
|
$10.02B 1.39B USD | $36.08M 5.02M USD | $15.05 2.09 USD | $15.77 2.19 USD | $10.02B 1.39B USD | 73.00 | $0.21 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.75 3.44 USD |
+1.56
|
$10.01B 1.39B USD | $3.55M 493.24K USD | $24 3.34 USD | $24.88 3.46 USD | $10.01B 1.39B USD | 19.18 | $1.29 0.18 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
-0.88
|
$10B 1.39B USD | $6.4M 889.22K USD | $6.76 0.94 USD | $6.85 0.95 USD | $10B 1.39B USD | 16.48 | $0.41 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.07 3.07 USD |
-3.62
|
$10B 1.39B USD | $17.52M 2.44M USD | $22.01 3.06 USD | $23.01 3.2 USD | $10B 1.39B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.85 1.51 USD |
-2.34
|
$9.99B 1.39B USD | $11.41M 1.59M USD | $10.78 1.5 USD | $11.11 1.54 USD | $9.99B 1.39B USD | 77.50 | $0.14 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.37 4.64 USD |
-3.13
|
$9.96B 1.38B USD | $2.19M 304.96K USD | $33.3 4.63 USD | $34.7 4.82 USD | $9.96B 1.38B USD | 208.56 | $0.16 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.95 1.24 USD |
+3.95
|
$9.95B 1.38B USD | $14.79M 2.06M USD | $8.61 1.2 USD | $8.97 1.25 USD | $9.95B 1.38B USD | 14.67 | $0.61 0.08 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.32 1.43 USD |
-0.77
|
$9.94B 1.38B USD | $25.69M 3.57M USD | $10.08 1.4 USD | $10.49 1.46 USD | $9.94B 1.38B USD | 17.49 | $0.59 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.17 1.14 USD |
-1.09
|
$9.94B 1.38B USD | $7.11M 988.68K USD | $8.13 1.13 USD | $8.29 1.15 USD | $9.94B 1.38B USD | 38.90 | $0.21 0.03 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.95 5.69 USD |
-2.64
|
$9.93B 1.38B USD | $4.02M 559.59K USD | $40.8 5.67 USD | $41.83 5.82 USD | $9.93B 1.38B USD | 0 | -$0.27 -0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.04 3.62 USD |
+0.04
|
$9.93B 1.38B USD | $4.47M 622.19K USD | $25.55 3.55 USD | $26.32 3.66 USD | $9.93B 1.38B USD | 17.13 | $1.52 0.21 USD | |
| GEHUA NETWORK 600037.SS | $7.12 0.99 USD |
-1.11
|
$9.92B 1.38B USD | $7.52M 1.05M USD | $7.1 0.99 USD | $7.21 1 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-2.87
|
$9.92B 1.38B USD | $57.65M 8.02M USD | $1.68 0.23 USD | $1.73 0.24 USD | $9.92B 1.38B USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.24 1.84 USD |
-0.97
|
$9.92B 1.38B USD | $2.23M 309.77K USD | $13.23 1.84 USD | $13.46 1.87 USD | $9.92B 1.38B USD | 15.21 | $0.87 0.12 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.86 3.18 USD |
+0.18
|
$9.9B 1.38B USD | $1.11M 154.24K USD | $22.68 3.15 USD | $23.04 3.2 USD | $9.9B 1.38B USD | 26.58 | $0.86 0.12 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.78 3.58 USD |
-3.3
|
$9.89B 1.38B USD | $15.86M 2.2M USD | $25.7 3.57 USD | $26.67 3.71 USD | $9.89B 1.38B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
+10.04
|
$9.89B 1.37B USD | $123.74M 17.21M USD | $12.67 1.76 USD | $14.47 2.01 USD | $9.89B 1.37B USD | 160.77 | $0.09 0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
-0.45
|
$9.88B 1.37B USD | $7.5M 1.04M USD | $6.57 0.91 USD | $6.68 0.93 USD | $9.88B 1.37B USD | 19.50 | $0.34 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.68 1.62 USD |
-2.67
|
$9.87B 1.37B USD | $15.37M 2.14M USD | $11.66 1.62 USD | $11.95 1.66 USD | $9.87B 1.37B USD | 194.66 | $0.06 0.008 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.35 0.6 USD |
-2.68
|
$9.87B 1.37B USD | $48.63M 6.76M USD | $4.3 0.6 USD | $4.45 0.62 USD | $9.87B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.44 2.7 USD |
-0.05
|
$9.86B 1.37B USD | $1.47M 203.85K USD | $19.3 2.68 USD | $19.5 2.71 USD | $9.86B 1.37B USD | 24.30 | $0.8 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.92 2.63 USD |
-0.68
|
$9.86B 1.37B USD | $4.08M 567.11K USD | $18.82 2.62 USD | $19.14 2.66 USD | $9.86B 1.37B USD | 135.14 | $0.14 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23 3.2 USD |
+0.88
|
$9.86B 1.37B USD | $28.07M 3.9M USD | $22.43 3.12 USD | $23.63 3.29 USD | $9.86B 1.37B USD | 76.66 | $0.3 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.36 0.75 USD |
+0.94
|
$9.84B 1.37B USD | $39.1M 5.44M USD | $5.3 0.74 USD | $5.38 0.75 USD | $9.84B 1.37B USD | 4.87 | $1.1 0.15 USD | |
| PANJIANG 600395.SS | $4.56 0.63 USD |
0
|
$9.83B 1.37B USD | $7.31M 1.02M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.83B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.75 1.22 USD |
+0.46
|
$9.83B 1.37B USD | $14.6M 2.03M USD | $8.63 1.2 USD | $8.82 1.23 USD | $9.83B 1.37B USD | 29.16 | $0.3 0.04 USD | |
| *ST HANMA 600375.SS | $6.13 0.85 USD |
-2.39
|
$9.83B 1.37B USD | $53.92M 7.5M USD | $5.98 0.83 USD | $6.42 0.89 USD | $9.83B 1.37B USD | 26.65 | $0.23 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $88.38 12.29 USD |
-1.91
|
$9.82B 1.37B USD | $572.9K 79.66K USD | $88.2 12.26 USD | $90.1 12.53 USD | $9.82B 1.37B USD | 44.63 | $1.98 0.28 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.59 3.14 USD |
-4.28
|
$9.82B 1.37B USD | $38.88M 5.41M USD | $22.18 3.08 USD | $23.83 3.31 USD | $9.82B 1.37B USD | 45.17 | $0.5 0.07 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.12 3.21 USD |
-0.6
|
$9.82B 1.37B USD | $1.83M 254.18K USD | $22.55 3.14 USD | $23.27 3.24 USD | $9.82B 1.37B USD | 16.63 | $1.39 0.19 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.86 2.62 USD |
-0.84
|
$9.8B 1.36B USD | $29.46M 4.1M USD | $18.58 2.58 USD | $19.46 2.71 USD | $9.8B 1.36B USD | 67.35 | $0.28 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.96 0.41 USD |
-0.67
|
$9.8B 1.36B USD | $36.19M 5.03M USD | $2.94 0.41 USD | $3 0.42 USD | $9.8B 1.36B USD | 98.66 | $0.03 0.004 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.79 1.08 USD |
+0.39
|
$9.78B 1.36B USD | $11.66M 1.62M USD | $7.66 1.07 USD | $7.87 1.09 USD | $9.78B 1.36B USD | 16.22 | $0.48 0.07 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $36.03 5.01 USD |
-3.07
|
$9.78B 1.36B USD | $7.69M 1.07M USD | $35.88 4.99 USD | $37.16 5.17 USD | $9.78B 1.36B USD | 61.06 | $0.59 0.08 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $31.25 4.35 USD |
-4.11
|
$9.77B 1.36B USD | $12.32M 1.71M USD | $30.95 4.3 USD | $32.51 4.52 USD | $9.77B 1.36B USD | 22.32 | $1.4 0.19 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.43 0.62 USD |
+3.5
|
$9.77B 1.36B USD | $72.93M 10.14M USD | $4.27 0.59 USD | $4.46 0.62 USD | $9.77B 1.36B USD | 12.30 | $0.36 0.05 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.04 2.23 USD |
-0.99
|
$9.77B 1.36B USD | $8.1M 1.13M USD | $15.97 2.22 USD | $16.27 2.26 USD | $9.77B 1.36B USD | 55.31 | $0.29 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.5 2.71 USD |
-3.94
|
$9.76B 1.36B USD | $40.93M 5.69M USD | $19.28 2.68 USD | $20.28 2.82 USD | $9.76B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.39 3.39 USD |
+1.84
|
$9.76B 1.36B USD | $10.86M 1.51M USD | $23.84 3.31 USD | $25.48 3.54 USD | $9.76B 1.36B USD | 47.82 | $0.51 0.07 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.31 1.16 USD |
-0.72
|
$9.76B 1.36B USD | $11.99M 1.67M USD | $8.27 1.15 USD | $8.4 1.17 USD | $9.76B 1.36B USD | 11.08 | $0.75 0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.28 2.12 USD |
-3.54
|
$9.72B 1.35B USD | $5.45M 757.24K USD | $15.14 2.11 USD | $15.86 2.21 USD | $9.72B 1.35B USD | 305.59 | $0.05 0.006 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.79 1.64 USD |
-0.17
|
$9.72B 1.35B USD | $7.23M 1.01M USD | $11.51 1.6 USD | $11.87 1.65 USD | $9.72B 1.35B USD | 20.68 | $0.57 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.11 1.27 USD |
-2.36
|
$9.71B 1.35B USD | $13.25M 1.84M USD | $9.1 1.27 USD | $9.33 1.3 USD | $9.71B 1.35B USD | 19.80 | $0.46 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.86 2.76 USD |
-0.45
|
$9.7B 1.35B USD | $10.05M 1.4M USD | $19.4 2.7 USD | $20.05 2.79 USD | $9.7B 1.35B USD | 62.06 | $0.32 0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.68 2.88 USD |
-2.31
|
$9.69B 1.35B USD | $7.56M 1.05M USD | $20.54 2.86 USD | $21.15 2.94 USD | $9.69B 1.35B USD | 15.31 | $1.35 0.19 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.58 1.05 USD |
-1.69
|
$9.69B 1.35B USD | $9.11M 1.27M USD | $7.55 1.05 USD | $7.75 1.08 USD | $9.69B 1.35B USD | 29.15 | $0.26 0.04 USD | |
| SINOMACH AUTO 600335.SS | $6.46 0.9 USD |
-1.53
|
$9.66B 1.34B USD | $9.71M 1.35M USD | $6.43 0.89 USD | $6.56 0.91 USD | $9.66B 1.34B USD | 23.92 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.33 0.32 USD |
-2.51
|
$9.66B 1.34B USD | $40.63M 5.65M USD | $2.31 0.32 USD | $2.42 0.34 USD | $9.66B 1.34B USD | 0 | -$0.19 -0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.7 2.88 USD |
+2.99
|
$9.64B 1.34B USD | $15.49M 2.15M USD | $20.43 2.84 USD | $21.98 3.06 USD | $9.64B 1.34B USD | 29.15 | $0.71 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.5 6.05 USD |
-1.94
|
$9.64B 1.34B USD | $2M 277.54K USD | $43.1 5.99 USD | $44.36 6.17 USD | $9.64B 1.34B USD | 32.70 | $1.33 0.18 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.07 0.84 USD |
-0.16
|
$9.64B 1.34B USD | $6.93M 963.08K USD | $6.04 0.84 USD | $6.2 0.86 USD | $9.64B 1.34B USD | 14.45 | $0.42 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.01 1.67 USD |
-2.52
|
$9.63B 1.34B USD | $20.9M 2.91M USD | $11.88 1.65 USD | $12.35 1.72 USD | $9.63B 1.34B USD | 30.02 | $0.4 0.06 USD | |
| URBAN CONS DEV 600266.SS | $4.64 0.65 USD |
-3.33
|
$9.63B 1.34B USD | $33.94M 4.72M USD | $4.62 0.64 USD | $4.81 0.67 USD | $9.63B 1.34B USD | 0 | -$0.37 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||