Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.55 1.41 USD |
-0.31
|
CN¥4.49B 662.83M USD | CN¥8.83M 1.3M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥4.49B 662.83M USD | 19.10 | CN¥0.50 0.07 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥4.49B 661.98M USD | CN¥2.52M 371.57K USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥4.49B 661.98M USD | 18.60 | CN¥0.43 0.06 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.99 7.52 USD |
-0.02
|
CN¥4.49B 661.98M USD | CN¥793.49K 117.08K USD | CN¥50.70 7.48 USD | CN¥53.89 7.95 USD | CN¥4.49B 661.98M USD | 145.68 | CN¥0.35 0.05 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥4.49B 661.94M USD | CN¥6.44M 949.91K USD | CN¥8.85 1.31 USD | CN¥9.13 1.35 USD | CN¥4.49B 661.94M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.50 1.99 USD |
-0.3
|
CN¥4.48B 661.33M USD | CN¥1.57M 231.13K USD | CN¥13.41 1.98 USD | CN¥13.75 2.03 USD | CN¥4.48B 661.33M USD | 12.27 | CN¥1.10 0.16 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.20 1.5 USD |
-0.58
|
CN¥4.48B 660.81M USD | CN¥11.56M 1.71M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥4.48B 660.81M USD | 13.42 | CN¥0.76 0.11 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.05 1.78 USD |
+1.01
|
CN¥4.48B 660.8M USD | CN¥2.97M 438.23K USD | CN¥11.96 1.76 USD | CN¥12.22 1.8 USD | CN¥4.48B 660.8M USD | 120.50 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥8.01 1.18 USD |
+1.14
|
CN¥4.48B 660.66M USD | CN¥12.01M 1.77M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥4.48B 660.66M USD | 18.62 | CN¥0.43 0.06 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.56 3.77 USD |
+1.83
|
CN¥4.48B 660.38M USD | CN¥12.91M 1.91M USD | CN¥25.05 3.7 USD | CN¥26.88 3.97 USD | CN¥4.48B 660.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.94 0.73 USD |
-0.6
|
CN¥4.47B 660.21M USD | CN¥22.54M 3.33M USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥4.47B 660.21M USD | 61.75 | CN¥0.08 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥4.47B 659.97M USD | CN¥17.47M 2.58M USD | CN¥2.92 0.43 USD | CN¥3.02 0.45 USD | CN¥4.47B 659.97M USD | 59.00 | CN¥0.05 0.007 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.73 1.44 USD |
+0.72
|
CN¥4.47B 659.84M USD | CN¥4.79M 707.09K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.47B 659.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥4.47B 659.76M USD | CN¥6.79M 1M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥4.47B 659.76M USD | 32.58 | CN¥0.29 0.04 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.03 1.04 USD |
-0.14
|
CN¥4.47B 659.32M USD | CN¥5.97M 880.73K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥4.47B 659.32M USD | 24.24 | CN¥0.29 0.04 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥15.43 2.28 USD |
-4.64
|
CN¥4.47B 659.14M USD | CN¥42.35M 6.25M USD | CN¥14.80 2.18 USD | CN¥16.14 2.38 USD | CN¥4.47B 659.14M USD | 70.13 | CN¥0.22 0.03 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.05 1.19 USD |
-0.37
|
CN¥4.47B 658.82M USD | CN¥19.03M 2.81M USD | CN¥8.00 1.18 USD | CN¥8.17 1.21 USD | CN¥4.47B 658.82M USD | 201.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.37 4.04 USD |
-1.37
|
CN¥4.46B 658.74M USD | CN¥2.47M 364.26K USD | CN¥27.08 4 USD | CN¥28.36 4.18 USD | CN¥4.46B 658.74M USD | 114.04 | CN¥0.24 0.04 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.96 1.47 USD |
+0.61
|
CN¥4.46B 658.58M USD | CN¥6.55M 965.98K USD | CN¥9.85 1.45 USD | CN¥10.22 1.51 USD | CN¥4.46B 658.58M USD | 39.84 | CN¥0.25 0.04 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥11.18 1.65 USD |
-0.97
|
CN¥4.46B 658.37M USD | CN¥10.27M 1.52M USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥4.46B 658.37M USD | 69.87 | CN¥0.16 0.02 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥4.46B 658.32M USD | CN¥7.94M 1.17M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥4.46B 658.32M USD | 35.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.60 4.51 USD |
-0.29
|
CN¥4.46B 658.31M USD | CN¥732.00K 108K USD | CN¥30.40 4.49 USD | CN¥31.30 4.62 USD | CN¥4.46B 658.31M USD | 14.78 | CN¥2.07 0.31 USD | ||
|
ABA Chemicals Corporation
300261.SZ
CN
|
CN¥4.63 0.68 USD |
+0.65
|
CN¥4.46B 658.08M USD | CN¥8.76M 1.29M USD | CN¥4.59 0.68 USD | CN¥4.77 0.7 USD | CN¥4.46B 658.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥13.82 2.04 USD |
-7.87
|
CN¥4.46B 657.51M USD | CN¥38.21M 5.64M USD | CN¥13.69 2.02 USD | CN¥15.10 2.23 USD | CN¥4.46B 657.51M USD | 691.00 | CN¥0.02 0.002 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.69 1.58 USD |
+0.94
|
CN¥4.46B 657.41M USD | CN¥4.61M 680.36K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥4.46B 657.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥4.45B 657.18M USD | CN¥3.54M 522.66K USD | CN¥6.49 0.96 USD | CN¥6.61 0.98 USD | CN¥4.45B 657.18M USD | 11.89 | CN¥0.55 0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.84 0.71 USD |
+0.21
|
CN¥4.45B 656.81M USD | CN¥9.32M 1.38M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥4.45B 656.81M USD | 21.04 | CN¥0.23 0.03 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.89 1.61 USD |
+0.46
|
CN¥4.45B 656.64M USD | CN¥6.32M 932.23K USD | CN¥10.67 1.57 USD | CN¥11.30 1.67 USD | CN¥4.45B 656.64M USD | 43.56 | CN¥0.25 0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥40.73 6.01 USD |
-0.37
|
CN¥4.45B 656.42M USD | CN¥2.51M 370.18K USD | CN¥39.99 5.9 USD | CN¥42.50 6.27 USD | CN¥4.45B 656.42M USD | 0 | -CN¥0.85 -0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥27.70 4.09 USD |
-1.07
|
CN¥4.44B 655.73M USD | CN¥4.32M 636.92K USD | CN¥27.45 4.05 USD | CN¥28.89 4.26 USD | CN¥4.44B 655.73M USD | 19.92 | CN¥1.39 0.21 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.05 3.4 USD |
+1.72
|
CN¥4.44B 655.38M USD | CN¥1.45M 213.81K USD | CN¥22.66 3.34 USD | CN¥23.63 3.49 USD | CN¥4.44B 655.38M USD | 329.28 | CN¥0.07 0.01 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.22 1.66 USD |
-1.32
|
CN¥4.44B 655.23M USD | CN¥9.96M 1.47M USD | CN¥11.13 1.64 USD | CN¥11.70 1.73 USD | CN¥4.44B 655.23M USD | 66.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.18 1.94 USD |
+3.94
|
CN¥4.44B 655.17M USD | CN¥8.38M 1.24M USD | CN¥12.82 1.89 USD | CN¥13.46 1.99 USD | CN¥4.44B 655.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.09 1.64 USD |
-5.46
|
CN¥4.44B 655.02M USD | CN¥53.87M 7.95M USD | CN¥10.94 1.61 USD | CN¥12.19 1.8 USD | CN¥4.44B 655.02M USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥4.44B 654.99M USD | CN¥32.40M 4.78M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥40.92 6.04 USD |
+5.85
|
CN¥4.44B 654.38M USD | CN¥2.52M 372.27K USD | CN¥39.23 5.79 USD | CN¥42.38 6.25 USD | CN¥4.44B 654.38M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.27 6.83 USD |
-2.47
|
CN¥4.43B 654.17M USD | CN¥2.52M 371.15K USD | CN¥45.65 6.74 USD | CN¥49.41 7.29 USD | CN¥4.43B 654.17M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥11.66 1.72 USD |
+0.43
|
CN¥4.43B 653.96M USD | CN¥3.67M 541.67K USD | CN¥11.55 1.7 USD | CN¥11.97 1.77 USD | CN¥4.43B 653.96M USD | 89.69 | CN¥0.13 0.02 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
+2.06
|
CN¥4.43B 653.57M USD | CN¥15.17M 2.24M USD | CN¥3.91 0.58 USD | CN¥4.05 0.6 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥58.88 8.69 USD |
-3.48
|
CN¥4.43B 653.31M USD | CN¥3.13M 462.52K USD | CN¥58.15 8.58 USD | CN¥64.05 9.45 USD | CN¥4.43B 653.31M USD | 654.22 | CN¥0.09 0.01 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥4.43B 653.16M USD | CN¥6.02M 887.98K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥4.43B 653.16M USD | 18.88 | CN¥0.45 0.07 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥4.42B 652.6M USD | CN¥63.00M 9.29M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥4.42B 652.6M USD | 32.23 | CN¥0.26 0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+4.71
|
CN¥4.42B 652.07M USD | CN¥230.96M 34.08M USD | CN¥8.73 1.29 USD | CN¥9.80 1.45 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥4.42B 651.9M USD | CN¥143.06M 21.11M USD | CN¥5.50 0.81 USD | CN¥5.95 0.88 USD | CN¥4.42B 651.9M USD | 144.25 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.85 2.04 USD |
-2.05
|
CN¥4.42B 651.88M USD | CN¥7.21M 1.06M USD | CN¥13.72 2.02 USD | CN¥14.47 2.14 USD | CN¥4.42B 651.88M USD | 25.18 | CN¥0.55 0.08 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥4.42B 651.87M USD | CN¥11.75M 1.73M USD | CN¥5.24 0.77 USD | CN¥5.41 0.8 USD | CN¥4.42B 651.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.32 2.26 USD |
-1.86
|
CN¥4.41B 651.4M USD | CN¥10.62M 1.57M USD | CN¥15.16 2.24 USD | CN¥15.95 2.35 USD | CN¥4.41B 651.4M USD | 383.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.68 1.13 USD |
+5.79
|
CN¥4.41B 650.88M USD | CN¥56.62M 8.35M USD | CN¥7.36 1.09 USD | CN¥7.89 1.16 USD | CN¥4.41B 650.88M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥27.30 4.03 USD |
-1.3
|
CN¥4.40B 649.66M USD | CN¥3.32M 489.93K USD | CN¥27.10 4 USD | CN¥28.84 4.26 USD | CN¥4.40B 649.66M USD | 25.75 | CN¥1.06 0.16 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥4.40B 648.47M USD | CN¥9.63M 1.42M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.40B 648.47M USD | 111.50 | CN¥0.04 0.005 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥45.78 6.75 USD |
-0.97
|
CN¥4.39B 648.45M USD | CN¥1.70M 250.28K USD | CN¥45.33 6.69 USD | CN¥48.58 7.17 USD | CN¥4.39B 648.45M USD | 117.38 | CN¥0.39 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥27.22 4.02 USD |
+2.33
|
CN¥4.39B 647.53M USD | CN¥9.19M 1.36M USD | CN¥26.01 3.84 USD | CN¥27.79 4.1 USD | CN¥4.39B 647.53M USD | 54.43 | CN¥0.50 0.07 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥36.69 5.41 USD |
+0.55
|
CN¥4.39B 647.32M USD | CN¥1.07M 157.48K USD | CN¥36.49 5.38 USD | CN¥38.01 5.61 USD | CN¥4.39B 647.32M USD | 104.82 | CN¥0.35 0.05 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.95 0.88 USD |
+1.71
|
CN¥4.39B 647.25M USD | CN¥9.46M 1.4M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.39B 647.25M USD | 24.79 | CN¥0.24 0.04 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.48 2.58 USD |
+0.4
|
CN¥4.38B 646.8M USD | CN¥2.32M 342.19K USD | CN¥17.33 2.56 USD | CN¥17.86 2.64 USD | CN¥4.38B 646.8M USD | 23.30 | CN¥0.75 0.11 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.65 0.98 USD |
-4.73
|
CN¥4.38B 646.6M USD | CN¥40.45M 5.97M USD | CN¥6.60 0.97 USD | CN¥7.13 1.05 USD | CN¥4.38B 646.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
+1.65
|
CN¥4.38B 646.43M USD | CN¥15.81M 2.33M USD | CN¥9.71 1.43 USD | CN¥10.12 1.49 USD | CN¥4.38B 646.43M USD | 32.79 | CN¥0.30 0.04 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.21 2.69 USD |
+6.55
|
CN¥4.38B 646.27M USD | CN¥7.69M 1.13M USD | CN¥17.22 2.54 USD | CN¥18.95 2.8 USD | CN¥4.38B 646.27M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.73 0.85 USD |
+1.96
|
CN¥4.38B 645.81M USD | CN¥13.03M 1.92M USD | CN¥5.59 0.82 USD | CN¥5.80 0.86 USD | CN¥4.38B 645.81M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥4.37B 644.49M USD | CN¥12.50M 1.84M USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥4.37B 644.49M USD | 34.27 | CN¥0.18 0.03 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥21.65 3.19 USD |
+3.34
|
CN¥4.37B 644.4M USD | CN¥9.92M 1.46M USD | CN¥21.17 3.12 USD | CN¥22.42 3.31 USD | CN¥4.37B 644.4M USD | 38.66 | CN¥0.56 0.08 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥4.37B 644.13M USD | CN¥10.73M 1.58M USD | CN¥9.96 1.47 USD | CN¥10.80 1.59 USD | CN¥4.37B 644.13M USD | 120.00 | CN¥0.09 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.36 2.56 USD |
+4.39
|
CN¥4.36B 644M USD | CN¥9.71M 1.43M USD | CN¥16.81 2.48 USD | CN¥17.86 2.64 USD | CN¥4.36B 644M USD | 42.34 | CN¥0.41 0.06 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥4.36B 643.5M USD | CN¥2.99M 441.05K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥4.36B 643.5M USD | 29.82 | CN¥0.23 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.47 2.28 USD |
+1.98
|
CN¥4.36B 642.71M USD | CN¥2.40M 354.61K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥4.36B 642.71M USD | 257.83 | CN¥0.06 0.008 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥4.35B 642.33M USD | CN¥20.39M 3.01M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥4.35B 642.33M USD | 22.04 | CN¥0.22 0.03 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.86 1.9 USD |
-0.31
|
CN¥4.35B 642.17M USD | CN¥3.61M 532.68K USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥4.35B 642.17M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥4.35B 641.49M USD | CN¥11.24M 1.66M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥4.35B 641.49M USD | 18.16 | CN¥0.30 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.84 0.86 USD |
+3
|
CN¥4.35B 641.23M USD | CN¥11.68M 1.72M USD | CN¥5.70 0.84 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.01 0.74 USD |
+1.21
|
CN¥4.34B 640.59M USD | CN¥5.12M 755.54K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥4.34B 640.59M USD | 31.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.98 1.92 USD |
-0.08
|
CN¥4.34B 640.48M USD | CN¥6.14M 905.89K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥4.34B 640.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.75 1.29 USD |
-0.34
|
CN¥4.34B 640.32M USD | CN¥3.45M 509.69K USD | CN¥8.71 1.29 USD | CN¥8.95 1.32 USD | CN¥4.34B 640.32M USD | 175.00 | CN¥0.05 0.007 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥13.15 1.94 USD |
-2.52
|
CN¥4.34B 640.16M USD | CN¥6.37M 939.36K USD | CN¥13.00 1.92 USD | CN¥13.69 2.02 USD | CN¥4.34B 640.16M USD | 32.87 | CN¥0.40 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.00 2.66 USD |
-0.5
|
CN¥4.34B 639.74M USD | CN¥4.75M 700.72K USD | CN¥17.88 2.64 USD | CN¥18.88 2.79 USD | CN¥4.34B 639.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥4.33B 639.54M USD | CN¥8.11M 1.2M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.33B 639.54M USD | 16.23 | CN¥0.30 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥54.17 7.99 USD |
-0.46
|
CN¥4.33B 639.41M USD | CN¥808.13K 119.24K USD | CN¥53.84 7.94 USD | CN¥56.85 8.39 USD | CN¥4.33B 639.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥4.33B 639.29M USD | CN¥60.08M 8.86M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥4.33B 639.27M USD | CN¥18.40M 2.71M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥4.33B 639.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.89 0.87 USD |
+1.9
|
CN¥4.33B 638.99M USD | CN¥33.41M 4.93M USD | CN¥5.83 0.86 USD | CN¥6.03 0.89 USD | CN¥4.33B 638.99M USD | 36.81 | CN¥0.16 0.02 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.62 2.16 USD |
+0.14
|
CN¥4.33B 638.53M USD | CN¥8.85M 1.31M USD | CN¥14.44 2.13 USD | CN¥14.93 2.2 USD | CN¥4.33B 638.53M USD | 38.47 | CN¥0.38 0.06 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.82 1.45 USD |
+1.66
|
CN¥4.33B 638.32M USD | CN¥3.12M 461.07K USD | CN¥9.66 1.43 USD | CN¥9.95 1.47 USD | CN¥4.33B 638.32M USD | 33.86 | CN¥0.29 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.50 5.24 USD |
+0.68
|
CN¥4.33B 638.3M USD | CN¥2.65M 391.43K USD | CN¥35.00 5.16 USD | CN¥36.99 5.46 USD | CN¥4.33B 638.3M USD | 16.06 | CN¥2.21 0.33 USD | ||
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥4.20 0.62 USD |
-0.24
|
CN¥4.33B 638.24M USD | CN¥6.77M 999.42K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥4.33B 638.24M USD | 83.99 | CN¥0.05 0.007 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥4.33B 638.19M USD | CN¥3.94M 580.64K USD | CN¥7.69 1.13 USD | CN¥7.87 1.16 USD | CN¥4.33B 638.19M USD | 17.26 | CN¥0.45 0.07 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥19.82 2.92 USD |
-0.7
|
CN¥4.32B 637.81M USD | CN¥3.72M 548.7K USD | CN¥19.64 2.9 USD | CN¥20.43 3.01 USD | CN¥4.32B 637.81M USD | 26.78 | CN¥0.74 0.11 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥4.32B 637.65M USD | CN¥2.40M 353.68K USD | CN¥10.07 1.49 USD | CN¥10.39 1.53 USD | CN¥4.32B 637.65M USD | 63.12 | CN¥0.16 0.02 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.35 0.64 USD |
+0.23
|
CN¥4.32B 637.59M USD | CN¥4.64M 684.32K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥4.32B 637.59M USD | 62.14 | CN¥0.07 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥7.91 1.17 USD |
+10.01
|
CN¥4.32B 636.94M USD | CN¥20.48M 3.02M USD | CN¥7.28 1.07 USD | CN¥7.91 1.17 USD | CN¥4.32B 636.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.04 2.37 USD |
-5.37
|
CN¥4.32B 636.75M USD | CN¥18.25M 2.69M USD | CN¥15.93 2.35 USD | CN¥17.15 2.53 USD | CN¥4.32B 636.75M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
+1.51
|
CN¥4.32B 636.73M USD | CN¥16.34M 2.41M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥4.32B 636.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥4.31B 636.26M USD | CN¥16.33M 2.41M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥31.92 4.71 USD |
+0.5
|
CN¥4.31B 635.51M USD | CN¥27.55M 4.07M USD | CN¥30.17 4.45 USD | CN¥33.96 5.01 USD | CN¥4.31B 635.51M USD | 122.76 | CN¥0.26 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥29.06 4.29 USD |
+4.27
|
CN¥4.31B 635.27M USD | CN¥2.86M 422.22K USD | CN¥27.67 4.08 USD | CN¥29.20 4.31 USD | CN¥4.31B 635.27M USD | 78.54 | CN¥0.37 0.05 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.55 1.11 USD |
-2.71
|
CN¥4.30B 634.86M USD | CN¥35.22M 5.2M USD | CN¥7.47 1.1 USD | CN¥7.97 1.18 USD | CN¥4.30B 634.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.55 2.29 USD |
-0.96
|
CN¥4.29B 633.24M USD | CN¥1.86M 274.82K USD | CN¥15.41 2.27 USD | CN¥16.15 2.38 USD | CN¥4.29B 633.24M USD | 119.61 | CN¥0.13 0.02 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥27.96 4.13 USD |
+2.95
|
CN¥4.29B 632.59M USD | CN¥1.65M 243.26K USD | CN¥27.30 4.03 USD | CN¥28.30 4.18 USD | CN¥4.29B 632.59M USD | 99.85 | CN¥0.28 0.04 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥4.29B 632.46M USD | CN¥19.15M 2.82M USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥4.29B 632.46M USD | 0 | -CN¥1.79 -0.2 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥4.29B 632.44M USD | CN¥9.57M 1.41M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥4.29B 632.44M USD | 20.82 | CN¥0.29 0.04 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.81 1.45 USD |
-0.2
|
CN¥4.29B 632.24M USD | CN¥8.64M 1.27M USD | CN¥9.71 1.43 USD | CN¥10.08 1.49 USD | CN¥4.29B 632.24M USD | 23.35 | CN¥0.42 0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥4.28B 631.97M USD | CN¥20.56M 3.03M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.28B 631.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.95 1.76 USD |
-1.32
|
CN¥4.28B 631.45M USD | CN¥16.56M 2.44M USD | CN¥11.80 1.74 USD | CN¥12.55 1.85 USD | CN¥4.28B 631.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
