Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.67 4.26 USD |
+2.58
|
$4.5B 625.38M USD | $3.64M 506.41K USD | $29.5 4.1 USD | $31.28 4.35 USD | $4.5B 625.38M USD | 17.42 | $1.76 0.24 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.23 1.84 USD |
+0.84
|
$4.5B 625.26M USD | $1.93M 269K USD | $13.05 1.81 USD | $13.26 1.84 USD | $4.5B 625.26M USD | 23.21 | $0.57 0.08 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5.09 0.71 USD |
+6.26
|
$4.49B 624.91M USD | $37.56M 5.22M USD | $4.76 0.66 USD | $5.2 0.72 USD | $4.49B 624.91M USD | 63.62 | $0.08 0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $29.76 4.14 USD |
+5.98
|
$4.49B 624.72M USD | $14.33M 1.99M USD | $27.51 3.83 USD | $30 4.17 USD | $4.49B 624.72M USD | 90.18 | $0.33 0.05 USD | |
| Rastar Group 300043.SZ | $3.61 0.5 USD |
-2.43
|
$4.49B 624.52M USD | $31.88M 4.43M USD | $3.6 0.5 USD | $3.7 0.51 USD | $4.49B 624.52M USD | 0 | -$0.33 -0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.34 0.88 USD |
-2.01
|
$4.49B 624.08M USD | $7.91M 1.1M USD | $6.32 0.88 USD | $6.49 0.9 USD | $4.49B 624.08M USD | 79.25 | $0.08 0.01 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.08 2.24 USD |
-1.35
|
$4.49B 624.05M USD | $3.55M 493.99K USD | $15.96 2.22 USD | $16.3 2.27 USD | $4.49B 624.05M USD | 57.42 | $0.28 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.68 2.18 USD |
-1.01
|
$4.49B 623.98M USD | $2.62M 364.43K USD | $15.59 2.17 USD | $15.88 2.21 USD | $4.49B 623.98M USD | 39.20 | $0.4 0.06 USD | |
| Truking Technology Limited 300358.SZ | $7.6 1.06 USD |
-2.44
|
$4.49B 623.79M USD | $14.58M 2.03M USD | $7.57 1.05 USD | $7.82 1.09 USD | $4.49B 623.79M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.36 0.75 USD |
-2.37
|
$4.48B 623.61M USD | $16.95M 2.36M USD | $5.33 0.74 USD | $5.52 0.77 USD | $4.48B 623.61M USD | 134.00 | $0.04 0.005 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $10.24 1.42 USD |
-0.78
|
$4.48B 623.44M USD | $12.92M 1.8M USD | $10.03 1.39 USD | $10.35 1.44 USD | $4.48B 623.44M USD | 29.25 | $0.35 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.8 1.5 USD |
-1.82
|
$4.48B 623.17M USD | $5.38M 747.66K USD | $10.71 1.49 USD | $11 1.53 USD | $4.48B 623.17M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $14.62 2.03 USD |
+0.07
|
$4.48B 622.62M USD | $30.02M 4.17M USD | $14.6 2.03 USD | $15.45 2.15 USD | $4.48B 622.62M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.39 0.47 USD |
-0.29
|
$4.48B 622.54M USD | $15.54M 2.16M USD | $3.37 0.47 USD | $3.47 0.48 USD | $4.48B 622.54M USD | 339.00 | $0.01 0.001 USD | |
| TJPC 600488.SS | $4.1 0.57 USD |
+0.49
|
$4.48B 622.46M USD | $6.06M 842.1K USD | $4.06 0.56 USD | $4.11 0.57 USD | $4.48B 622.46M USD | 34.16 | $0.12 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.75 1.08 USD |
-2.02
|
$4.48B 622.31M USD | $14.84M 2.06M USD | $7.66 1.07 USD | $7.9 1.1 USD | $4.48B 622.31M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.48
|
$4.87B 622.3M USD | $37.52K 4.8K USD | $2.07 0.26 USD | $2.11 0.27 USD | $4.87B 622.3M USD | 69.66 | $0.03 0.003 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.97 0.41 USD |
-2.3
|
$4.47B 621.38M USD | $28.07M 3.9M USD | $2.96 0.41 USD | $3.05 0.42 USD | $4.47B 621.38M USD | 297.00 | $0.01 0.001 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $37.08 5.16 USD |
-1.38
|
$4.47B 621.37M USD | $1.36M 189.28K USD | $36.99 5.14 USD | $37.74 5.25 USD | $4.47B 621.37M USD | 16.19 | $2.29 0.32 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.81 0.81 USD |
+0.35
|
$4.47B 621.37M USD | $15.17M 2.11M USD | $5.7 0.79 USD | $5.89 0.82 USD | $4.47B 621.37M USD | 0 | -$0.46 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.5 1.32 USD |
-1.96
|
$4.47B 621.36M USD | $7.98M 1.11M USD | $9.42 1.31 USD | $9.71 1.35 USD | $4.47B 621.36M USD | 26.38 | $0.36 0.05 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
-1.92
|
$4.47B 621.29M USD | $6.49M 902.32K USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.47B 621.29M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.64 1.9 USD |
-1.52
|
$4.47B 621.22M USD | $5.16M 716.9K USD | $13.55 1.88 USD | $13.99 1.95 USD | $4.47B 621.22M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.5 0.76 USD |
+1.1
|
$4.47B 621.02M USD | $9.91M 1.38M USD | $5.39 0.75 USD | $5.59 0.78 USD | $4.47B 621.02M USD | 78.57 | $0.07 0.009 USD | |
| ANCAI HI-TECH 600207.SS | $4.1 0.57 USD |
-1.68
|
$4.47B 620.99M USD | $11.38M 1.58M USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.47B 620.99M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.52 1.46 USD |
-1.77
|
$4.46B 620.57M USD | $7.81M 1.09M USD | $10.5 1.46 USD | $10.74 1.49 USD | $4.46B 620.57M USD | 350.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.62 2.59 USD |
+0.54
|
$4.46B 620.24M USD | $4.48M 622.91K USD | $18.5 2.57 USD | $19.03 2.65 USD | $4.46B 620.24M USD | 16.62 | $1.12 0.16 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.45 1.59 USD |
-0.61
|
$4.46B 620.23M USD | $16.94M 2.36M USD | $11.3 1.57 USD | $11.71 1.63 USD | $4.46B 620.23M USD | 15.06 | $0.76 0.11 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.18 1.28 USD |
-1.92
|
$4.46B 620.22M USD | $12.72M 1.77M USD | $9.09 1.26 USD | $9.35 1.3 USD | $4.46B 620.22M USD | 35.30 | $0.26 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.25 1.43 USD |
-1.35
|
$4.46B 620.19M USD | $3.72M 517.41K USD | $10.17 1.41 USD | $10.41 1.45 USD | $4.46B 620.19M USD | 18.63 | $0.55 0.08 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.66 0.51 USD |
-0.54
|
$4.46B 620.05M USD | $11.32M 1.57M USD | $3.65 0.51 USD | $3.7 0.51 USD | $4.46B 620.05M USD | 24.39 | $0.15 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $68.95 9.59 USD |
+6.63
|
$4.46B 619.71M USD | $4.88M 678.53K USD | $64.5 8.97 USD | $75 10.43 USD | $4.46B 619.71M USD | 255.37 | $0.27 0.04 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.81 1.09 USD |
-1.51
|
$4.46B 619.62M USD | $19.89M 2.76M USD | $7.78 1.08 USD | $8.02 1.12 USD | $4.46B 619.62M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.73 0.66 USD |
-2.47
|
$4.46B 619.46M USD | $16.8M 2.34M USD | $4.72 0.66 USD | $4.84 0.67 USD | $4.46B 619.46M USD | 0 | -$0.42 -0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.62 1.62 USD |
+10.04
|
$4.46B 619.45M USD | $22.44M 3.12M USD | $11.08 1.54 USD | $11.62 1.62 USD | $4.46B 619.45M USD | 24.72 | $0.47 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.24 0.31 USD |
-1.75
|
$4.45B 618.59M USD | $21.11M 2.93M USD | $2.24 0.31 USD | $2.29 0.32 USD | $4.45B 618.59M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.09 0.85 USD |
+1.33
|
$4.45B 618.56M USD | $8.27M 1.15M USD | $6.02 0.84 USD | $6.11 0.85 USD | $4.45B 618.56M USD | 10.15 | $0.6 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.7 0.79 USD |
-3.23
|
$4.45B 618.09M USD | $22.33M 3.11M USD | $5.68 0.79 USD | $5.9 0.82 USD | $4.45B 618.09M USD | 27.14 | $0.21 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.34 0.6 USD |
-0.91
|
$4.44B 617.93M USD | $228.19M 31.73M USD | $4.31 0.6 USD | $4.68 0.65 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.34 0.88 USD |
-0.31
|
$4.44B 617.52M USD | $9.67M 1.34M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.44B 617.52M USD | 126.79 | $0.05 0.006 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
-0.95
|
$4.44B 616.92M USD | $12.41M 1.73M USD | $3.11 0.43 USD | $3.19 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
-2.17
|
$4.44B 616.78M USD | $65.41M 9.1M USD | $2.68 0.37 USD | $2.82 0.39 USD | $4.44B 616.78M USD | 0 | -$0.03 -0.004 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.15 0.99 USD |
-0.83
|
$4.44B 616.71M USD | $7.67M 1.07M USD | $7.12 0.99 USD | $7.21 1 USD | $4.44B 616.71M USD | 17.02 | $0.42 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.83 0.39 USD |
-3.08
|
$4.43B 615.97M USD | $26.86M 3.73M USD | $2.83 0.39 USD | $2.95 0.41 USD | $4.43B 615.97M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.2 3.78 USD |
-4.49
|
$4.43B 615.88M USD | $2.19M 304.93K USD | $27 3.75 USD | $28.43 3.95 USD | $4.43B 615.88M USD | 23.85 | $1.14 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.24 1.84 USD |
-2
|
$4.43B 615.65M USD | $7.8M 1.09M USD | $13.24 1.84 USD | $13.59 1.89 USD | $4.43B 615.65M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.83 2.76 USD |
+0.2
|
$4.43B 615.51M USD | $2.75M 382.04K USD | $19.66 2.73 USD | $19.98 2.78 USD | $4.43B 615.51M USD | 33.04 | $0.6 0.08 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.17 1.97 USD |
-2.61
|
$4.43B 615.33M USD | $10.1M 1.4M USD | $14.07 1.96 USD | $14.6 2.03 USD | $4.43B 615.33M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.01 3.48 USD |
-6.33
|
$4.42B 615.18M USD | $13.98M 1.94M USD | $24.46 3.4 USD | $26.2 3.64 USD | $4.42B 615.18M USD | 0 | -$0.7 -0.09 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.51 1.74 USD |
-3.55
|
$4.42B 614.93M USD | $13.8M 1.92M USD | $12.48 1.74 USD | $13.02 1.81 USD | $4.42B 614.93M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.14 0.71 USD |
-1.91
|
$4.42B 614.68M USD | $15.04M 2.09M USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.42B 614.68M USD | 16.58 | $0.31 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.76 4.56 USD |
-2.64
|
$4.42B 614.3M USD | $9.55M 1.33M USD | $32.6 4.53 USD | $35.47 4.93 USD | $4.42B 614.3M USD | 409.50 | $0.08 0.01 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.02 0.7 USD |
-0.2
|
$4.42B 614.08M USD | $41.01M 5.7M USD | $4.93 0.69 USD | $5.28 0.73 USD | $4.42B 614.08M USD | 29.52 | $0.17 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.96 2.91 USD |
-1.13
|
$4.42B 613.96M USD | $831.15K 115.57K USD | $20.82 2.89 USD | $21.27 2.96 USD | $4.42B 613.96M USD | 24.37 | $0.86 0.12 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.95 0.83 USD |
+1.88
|
$4.42B 613.88M USD | $13.65M 1.9M USD | $5.75 0.8 USD | $5.97 0.83 USD | $4.42B 613.88M USD | 18.59 | $0.32 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.95 1.11 USD |
-2.09
|
$4.41B 613.36M USD | $20.16M 2.8M USD | $7.88 1.1 USD | $8.12 1.13 USD | $4.41B 613.36M USD | 0 | -$0.91 -0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.38 0.89 USD |
-2.6
|
$4.41B 613.32M USD | $16.5M 2.29M USD | $6.34 0.88 USD | $6.57 0.91 USD | $4.41B 613.32M USD | 33.57 | $0.19 0.03 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $16.69 2.32 USD |
+11.42
|
$4.41B 612.65M USD | $16.46M 2.29M USD | $14.91 2.07 USD | $17.34 2.41 USD | $4.41B 612.65M USD | 41.72 | $0.4 0.06 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.53 3.27 USD |
-1.22
|
$4.41B 612.55M USD | $2.06M 286.15K USD | $23.3 3.24 USD | $23.9 3.32 USD | $4.41B 612.55M USD | 14.26 | $1.65 0.23 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.41 1.03 USD |
-1.46
|
$4.4B 612.27M USD | $9.99M 1.39M USD | $7.39 1.03 USD | $7.52 1.05 USD | $4.4B 612.27M USD | 46.31 | $0.16 0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.39 2.28 USD |
-3.36
|
$4.4B 611.81M USD | $7.66M 1.07M USD | $16.37 2.28 USD | $16.89 2.35 USD | $4.4B 611.81M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.91 2.63 USD |
-1.2
|
$4.4B 611.37M USD | $1.51M 209.86K USD | $18.91 2.63 USD | $19.26 2.68 USD | $4.4B 611.37M USD | 111.23 | $0.17 0.02 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.91 0.96 USD |
+0.29
|
$4.39B 610.83M USD | $6.52M 906.9K USD | $6.81 0.95 USD | $6.94 0.96 USD | $4.39B 610.83M USD | 23.03 | $0.3 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.63 1.62 USD |
-2.02
|
$4.39B 610.72M USD | $11.55M 1.61M USD | $11.59 1.61 USD | $12.04 1.67 USD | $4.39B 610.72M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.88 1.23 USD |
-3.37
|
$4.39B 610.66M USD | $42.24M 5.87M USD | $8.75 1.22 USD | $9.09 1.26 USD | $4.39B 610.66M USD | 0 | -$0.07 -0.009 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.11 1.27 USD |
+0.11
|
$4.39B 610.55M USD | $4.67M 649.5K USD | $9.04 1.26 USD | $9.16 1.27 USD | $4.39B 610.55M USD | 0 | $0 0 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.25 2.54 USD |
-0.27
|
$4.39B 610.54M USD | $10.69M 1.49M USD | $17.79 2.47 USD | $18.62 2.59 USD | $4.39B 610.54M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.31 0.74 USD |
-0.56
|
$4.39B 610.46M USD | $4.09M 569.05K USD | $5.28 0.73 USD | $5.36 0.75 USD | $4.39B 610.46M USD | 33.18 | $0.16 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.36 1.58 USD |
+0.09
|
$4.39B 610.36M USD | $3.52M 489.8K USD | $11.27 1.57 USD | $11.43 1.59 USD | $4.39B 610.36M USD | 12.62 | $0.9 0.13 USD | |
| QIANJIN PHARM 600479.SS | $10.35 1.44 USD |
-0.1
|
$4.39B 610.17M USD | $2.8M 389.79K USD | $10.3 1.43 USD | $10.39 1.44 USD | $4.39B 610.17M USD | 17.84 | $0.58 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.75 1.77 USD |
-1.24
|
$4.39B 609.78M USD | $5.34M 742.38K USD | $12.7 1.77 USD | $12.91 1.8 USD | $4.39B 609.78M USD | 318.75 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.02 4.17 USD |
+0.2
|
$4.38B 609.42M USD | $1.48M 206.44K USD | $29.68 4.13 USD | $30.39 4.23 USD | $4.38B 609.42M USD | 25.44 | $1.18 0.16 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.26 0.59 USD |
-1.39
|
$4.38B 609.2M USD | $7.67M 1.07M USD | $4.23 0.59 USD | $4.34 0.6 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.41 1.45 USD |
-4.41
|
$4.38B 608.87M USD | $20.47M 2.85M USD | $10.3 1.43 USD | $10.96 1.52 USD | $4.38B 608.87M USD | 104.09 | $0.1 0.01 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.21 0.59 USD |
-1.41
|
$4.38B 608.81M USD | $21.7M 3.02M USD | $4.2 0.58 USD | $4.3 0.6 USD | $4.38B 608.81M USD | 52.62 | $0.08 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.48 2.29 USD |
+4.11
|
$4.38B 608.36M USD | $4.47M 621.86K USD | $15.76 2.19 USD | $16.66 2.32 USD | $4.38B 608.36M USD | 12.02 | $1.37 0.19 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.34 7.14 USD |
-1.63
|
$4.37B 608.11M USD | $2.87M 398.93K USD | $50.88 7.07 USD | $52.56 7.31 USD | $4.37B 608.11M USD | 171.13 | $0.3 0.04 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.6 3.42 USD |
-4.47
|
$4.36B 606.78M USD | $24.95M 3.47M USD | $23.9 3.32 USD | $26.75 3.72 USD | $4.36B 606.78M USD | 25.36 | $0.97 0.13 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.71 5.94 USD |
-1.88
|
$4.36B 606.53M USD | $315.06K 43.81K USD | $42.53 5.91 USD | $43.98 6.12 USD | $4.36B 606.53M USD | 177.95 | $0.24 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.9 2.35 USD |
+0.66
|
$4.36B 605.56M USD | $2.23M 310.22K USD | $16.78 2.33 USD | $17.1 2.38 USD | $4.36B 605.56M USD | 24.14 | $0.7 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.55 3.27 USD |
-0.46
|
$4.35B 605.12M USD | $1.5M 208.04K USD | $23.28 3.24 USD | $23.75 3.3 USD | $4.35B 605.12M USD | 35.68 | $0.66 0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.11 0.85 USD |
-1.29
|
$4.35B 605.01M USD | $18.46M 2.57M USD | $6.08 0.85 USD | $6.25 0.87 USD | $4.35B 605.01M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.99 2.64 USD |
-0.11
|
$4.35B 604.63M USD | $4.38M 609.16K USD | $18.68 2.6 USD | $19.2 2.67 USD | $4.35B 604.63M USD | 0 | -$1.08 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.95 0.55 USD |
-0.5
|
$4.35B 604.46M USD | $7.24M 1.01M USD | $3.92 0.55 USD | $3.99 0.55 USD | $4.35B 604.46M USD | 98.75 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.09 1.82 USD |
-0.76
|
$4.35B 604.29M USD | $1.29M 179.24K USD | $13.02 1.81 USD | $13.25 1.84 USD | $4.35B 604.29M USD | 13.22 | $0.99 0.14 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.98 2.5 USD |
-0.06
|
$4.34B 604.01M USD | $10.03M 1.39M USD | $17.48 2.43 USD | $18.53 2.58 USD | $4.34B 604.01M USD | 149.83 | $0.12 0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $24.17 3.36 USD |
-1.95
|
$4.34B 603.43M USD | $2.34M 325.35K USD | $23.93 3.33 USD | $24.71 3.44 USD | $4.34B 603.43M USD | 56.20 | $0.43 0.06 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.84 0.26 USD |
-2.65
|
$4.34B 603.4M USD | $17.08M 2.37M USD | $1.83 0.25 USD | $1.89 0.26 USD | $4.34B 603.4M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-1.28
|
$603.25M — | $55.6K — | $0.3099 — | $0.3099 — | $603.25M — | 15.44 | $0.02 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.58 2.44 USD |
-3.19
|
$4.34B 603.25M USD | $10.31M 1.43M USD | $17.53 2.44 USD | $18.2 2.53 USD | $4.34B 603.25M USD | 62.78 | $0.28 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.89 2.9 USD |
-1.23
|
$4.34B 603.09M USD | $8.55M 1.19M USD | $20.6 2.86 USD | $21.11 2.94 USD | $4.34B 603.09M USD | 90.82 | $0.23 0.03 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $53.04 7.37 USD |
-0.49
|
$4.34B 602.89M USD | $7.55M 1.05M USD | $52 7.23 USD | $55.38 7.7 USD | $4.34B 602.89M USD | 26.00 | $2.04 0.28 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.29 0.74 USD |
-1.12
|
$4.33B 602.19M USD | $10.25M 1.43M USD | $5.25 0.73 USD | $5.36 0.75 USD | $4.33B 602.19M USD | 88.16 | $0.06 0.008 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.3 3.8 USD |
-4.18
|
$4.33B 602.13M USD | $7.55M 1.05M USD | $26.95 3.75 USD | $28.6 3.98 USD | $4.33B 602.13M USD | 35.45 | $0.77 0.11 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.4 1.45 USD |
-3.08
|
$4.33B 602.09M USD | $7.65M 1.06M USD | $10.4 1.45 USD | $10.88 1.51 USD | $4.33B 602.09M USD | 23.11 | $0.45 0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.61 0.78 USD |
-0.88
|
$4.33B 602.01M USD | $9.59M 1.33M USD | $5.56 0.77 USD | $5.68 0.79 USD | $4.33B 602.01M USD | 29.52 | $0.19 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.99 0.83 USD |
-1.96
|
$4.33B 601.61M USD | $27.58M 3.84M USD | $5.97 0.83 USD | $6.18 0.86 USD | $4.33B 601.61M USD | 49.91 | $0.12 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.48 2.57 USD |
-3.2
|
$4.32B 600.61M USD | $30.34M 4.22M USD | $17.79 2.47 USD | $19.18 2.67 USD | $4.32B 600.61M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.02 3.2 USD |
-1.2
|
$4.32B 600.29M USD | $1.29M 178.75K USD | $22.92 3.19 USD | $23.35 3.25 USD | $4.32B 600.29M USD | 115.09 | $0.2 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.16 2.66 USD |
-1.89
|
$4.32B 600.06M USD | $4.74M 659.69K USD | $19.1 2.66 USD | $19.7 2.74 USD | $4.32B 600.06M USD | 36.84 | $0.52 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||