Página 29 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.48 5.91 USD |
+0.43
|
CN¥5.10B 708.79M USD | CN¥2.11M 293.74K USD | CN¥41.70 5.8 USD | CN¥42.76 5.95 USD | CN¥5.10B 708.79M USD | 708.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.35 0.88 USD |
+1.28
|
CN¥5.10B 708.6M USD | CN¥5.66M 786.38K USD | CN¥6.22 0.86 USD | CN¥6.44 0.9 USD | CN¥5.10B 708.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.55 0.35 USD |
-3.04
|
CN¥5.09B 708.14M USD | CN¥22.65M 3.15M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥5.09B 708.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥43.72 6.08 USD |
+4.27
|
CN¥5.09B 708.05M USD | CN¥6.12M 850.56K USD | CN¥40.00 5.56 USD | CN¥45.00 6.26 USD | CN¥5.09B 708.05M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥53.01 7.37 USD |
+8.89
|
CN¥5.09B 707.59M USD | CN¥9.54M 1.33M USD | CN¥48.47 6.74 USD | CN¥54.69 7.6 USD | CN¥5.09B 707.59M USD | 117.79 | CN¥0.45 0.06 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥5.96 0.83 USD |
-1.81
|
CN¥5.09B 707.34M USD | CN¥8.95M 1.24M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥5.09B 707.34M USD | 25.91 | CN¥0.23 0.03 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥11.56 1.61 USD |
-1.2
|
CN¥5.09B 707.23M USD | CN¥7.18M 998.89K USD | CN¥11.33 1.58 USD | CN¥11.88 1.65 USD | CN¥5.09B 707.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥21.14 2.94 USD |
-0.24
|
CN¥5.08B 707.01M USD | CN¥3.66M 508.29K USD | CN¥20.57 2.86 USD | CN¥21.66 3.01 USD | CN¥5.08B 707.01M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.50 1.46 USD |
-1.32
|
CN¥5.08B 706.94M USD | CN¥19.02M 2.64M USD | CN¥10.26 1.43 USD | CN¥10.81 1.5 USD | CN¥5.08B 706.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.42 3.4 USD |
-0.45
|
CN¥5.08B 706.55M USD | CN¥2.34M 324.8K USD | CN¥23.70 3.3 USD | CN¥24.80 3.45 USD | CN¥5.08B 706.55M USD | 24.42 | CN¥1.00 0.14 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥15.82 2.2 USD |
+0.83
|
CN¥5.08B 706.27M USD | CN¥10.65M 1.48M USD | CN¥15.22 2.12 USD | CN¥15.95 2.22 USD | CN¥5.08B 706.27M USD | 47.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.73 0.8 USD |
-2.55
|
CN¥5.08B 706.27M USD | CN¥17.64M 2.45M USD | CN¥5.68 0.79 USD | CN¥5.95 0.83 USD | CN¥5.08B 706.27M USD | 13.97 | CN¥0.41 0.06 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥23.04 3.2 USD |
+0.35
|
CN¥5.08B 705.87M USD | CN¥1.72M 238.79K USD | CN¥22.87 3.18 USD | CN¥23.78 3.31 USD | CN¥5.08B 705.87M USD | 28.80 | CN¥0.80 0.11 USD | ||
| Hootech Inc. 301026.SZ | CN¥22.88 3.18 USD |
-0.91
|
CN¥5.07B 704.93M USD | CN¥9.18M 1.28M USD | CN¥22.00 3.06 USD | CN¥23.58 3.28 USD | CN¥5.07B 704.93M USD | 24.60 | CN¥0.93 0.13 USD | ||
| Beken Corporation 603068.SS | CN¥33.40 4.64 USD |
+0.3
|
CN¥5.07B 704.91M USD | CN¥4.09M 569.13K USD | CN¥31.77 4.42 USD | CN¥34.16 4.75 USD | CN¥5.07B 704.91M USD | 222.66 | CN¥0.15 0.02 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.25 0.87 USD |
+0.32
|
CN¥5.07B 704.45M USD | CN¥17.42M 2.42M USD | CN¥6.17 0.86 USD | CN¥6.39 0.89 USD | CN¥5.07B 704.45M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥5.06B 703.91M USD | CN¥19.97M 2.78M USD | CN¥5.58 0.78 USD | CN¥5.74 0.8 USD | CN¥5.06B 703.91M USD | 25.63 | CN¥0.22 0.03 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.54 0.35 USD |
-1.17
|
CN¥5.06B 703.81M USD | CN¥43.76M 6.08M USD | CN¥2.52 0.35 USD | CN¥2.65 0.37 USD | CN¥5.06B 703.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥13.30 1.85 USD |
+2.15
|
CN¥5.06B 703.73M USD | CN¥8.58M 1.19M USD | CN¥12.70 1.77 USD | CN¥13.59 1.89 USD | CN¥5.06B 703.73M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥61.75 8.59 USD |
-0.55
|
CN¥5.06B 703.7M USD | CN¥1.21M 167.87K USD | CN¥60.30 8.38 USD | CN¥63.27 8.8 USD | CN¥5.06B 703.7M USD | 44.74 | CN¥1.38 0.19 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.06B 703.51M USD | CN¥2.69M 373.38K USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥5.06B 703.51M USD | 22.12 | CN¥0.32 0.04 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.52 0.63 USD |
+0.89
|
CN¥5.06B 703M USD | CN¥12.42M 1.73M USD | CN¥4.42 0.61 USD | CN¥4.60 0.64 USD | CN¥5.06B 703M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.48 1.32 USD |
+0.96
|
CN¥5.06B 703M USD | CN¥3.52M 489.95K USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥5.06B 703M USD | 23.69 | CN¥0.40 0.06 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥16.62 2.31 USD |
+0.42
|
CN¥5.04B 701.13M USD | CN¥58.74M 8.17M USD | CN¥16.33 2.27 USD | CN¥17.05 2.37 USD | CN¥5.04B 701.13M USD | 38.65 | CN¥0.43 0.06 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.35 1.86 USD |
-0.67
|
CN¥5.04B 701.04M USD | CN¥10.18M 1.42M USD | CN¥13.12 1.82 USD | CN¥13.58 1.89 USD | CN¥5.04B 701.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥72.00 10.01 USD |
-0.96
|
CN¥5.04B 700.98M USD | CN¥995.34K 138.4K USD | CN¥71.77 9.98 USD | CN¥73.37 10.2 USD | CN¥5.04B 700.98M USD | 37.30 | CN¥1.93 0.27 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.11 1.27 USD |
+1.56
|
CN¥5.04B 700.87M USD | CN¥11.17M 1.55M USD | CN¥8.78 1.22 USD | CN¥9.23 1.28 USD | CN¥5.04B 700.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.36 0.47 USD |
+1.2
|
CN¥5.04B 700.78M USD | CN¥18.56M 2.58M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥5.04B 700.78M USD | 22.39 | CN¥0.15 0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.54 0.63 USD |
-0.87
|
CN¥5.04B 700.65M USD | CN¥54.86M 7.63M USD | CN¥4.48 0.62 USD | CN¥4.73 0.66 USD | CN¥5.04B 700.65M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.44 8.82 USD |
-3.25
|
CN¥5.04B 700.39M USD | CN¥1.22M 170.03K USD | CN¥62.50 8.69 USD | CN¥65.72 9.14 USD | CN¥5.04B 700.39M USD | 74.63 | CN¥0.85 0.12 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.61 1.06 USD |
+0.26
|
CN¥5.03B 700.03M USD | CN¥18.90M 2.63M USD | CN¥7.36 1.02 USD | CN¥7.75 1.08 USD | CN¥5.03B 700.03M USD | 253.66 | CN¥0.03 0.004 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥30.54 4.25 USD |
-3.29
|
CN¥5.03B 700M USD | CN¥20.51M 2.85M USD | CN¥28.80 4 USD | CN¥31.15 4.33 USD | CN¥5.03B 700M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.93 2.49 USD |
+0.5
|
CN¥5.03B 699.77M USD | CN¥3.07M 426.75K USD | CN¥17.45 2.43 USD | CN¥18.23 2.53 USD | CN¥5.03B 699.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.30 1.71 USD |
-0.97
|
CN¥5.03B 699.18M USD | CN¥17.00M 2.36M USD | CN¥11.83 1.64 USD | CN¥12.79 1.78 USD | CN¥5.03B 699.18M USD | 51.25 | CN¥0.24 0.03 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥12.04 1.67 USD |
+0.25
|
CN¥5.03B 699.09M USD | CN¥1.50M 208.68K USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥5.03B 699.09M USD | 86.00 | CN¥0.14 0.02 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.38 1.03 USD |
+0.27
|
CN¥5.03B 698.84M USD | CN¥5.08M 706.8K USD | CN¥7.21 1 USD | CN¥7.48 1.04 USD | CN¥5.03B 698.84M USD | 13.17 | CN¥0.56 0.08 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.32 1.02 USD |
-1.88
|
CN¥5.03B 698.8M USD | CN¥18.06M 2.51M USD | CN¥7.29 1.01 USD | CN¥7.61 1.06 USD | CN¥5.03B 698.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥12.67 1.76 USD |
+3.77
|
CN¥5.02B 698.69M USD | CN¥8.91M 1.24M USD | CN¥11.96 1.66 USD | CN¥13.05 1.81 USD | CN¥5.02B 698.69M USD | 57.59 | CN¥0.22 0.03 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥12.04 1.67 USD |
-0.58
|
CN¥5.02B 698.45M USD | CN¥10.80M 1.5M USD | CN¥11.79 1.64 USD | CN¥12.36 1.72 USD | CN¥5.02B 698.45M USD | 20.06 | CN¥0.60 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.69 4.27 USD |
+3.23
|
CN¥5.02B 698.39M USD | CN¥14.25M 1.98M USD | CN¥29.74 4.14 USD | CN¥32.20 4.48 USD | CN¥5.02B 698.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥15.06 2.09 USD |
+4.66
|
CN¥5.02B 697.61M USD | CN¥11.14M 1.55M USD | CN¥14.31 1.99 USD | CN¥15.33 2.13 USD | CN¥5.02B 697.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥49.59 6.9 USD |
-2
|
CN¥5.02B 697.44M USD | CN¥2.23M 310.32K USD | CN¥47.08 6.55 USD | CN¥50.99 7.09 USD | CN¥5.02B 697.44M USD | 69.84 | CN¥0.71 0.1 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.91 0.54 USD |
+0.51
|
CN¥5.02B 697.31M USD | CN¥13.95M 1.94M USD | CN¥3.85 0.54 USD | CN¥4.02 0.56 USD | CN¥5.02B 697.31M USD | 97.75 | CN¥0.04 0.005 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥28.84 4.01 USD |
+1.55
|
CN¥5.01B 696.91M USD | CN¥5.60M 779.16K USD | CN¥28.21 3.92 USD | CN¥29.48 4.1 USD | CN¥5.01B 696.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.12 0.43 USD |
+0.97
|
CN¥5.01B 695.94M USD | CN¥20.09M 2.79M USD | CN¥3.06 0.43 USD | CN¥3.14 0.44 USD | CN¥5.01B 695.94M USD | 312.00 | CN¥0.01 0.001 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.87 1.09 USD |
+1.16
|
CN¥5.00B 695.69M USD | CN¥9.29M 1.29M USD | CN¥7.63 1.06 USD | CN¥7.94 1.1 USD | CN¥5.00B 695.69M USD | 32.79 | CN¥0.24 0.03 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥15.90 2.21 USD |
+1.27
|
CN¥5.00B 695.24M USD | CN¥2.24M 311.32K USD | CN¥15.43 2.15 USD | CN¥16.11 2.24 USD | CN¥5.00B 695.24M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.71 4.97 USD |
-1.38
|
CN¥5.00B 695.13M USD | CN¥1.45M 201.19K USD | CN¥35.40 4.92 USD | CN¥36.69 5.1 USD | CN¥5.00B 695.13M USD | 7.84 | CN¥4.55 0.63 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.45 0.9 USD |
-1.68
|
CN¥5.00B 694.97M USD | CN¥16.87M 2.35M USD | CN¥6.35 0.88 USD | CN¥6.72 0.93 USD | CN¥5.00B 694.97M USD | 645.00 | CN¥0.01 0.001 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.90 1.65 USD |
+1.19
|
CN¥5.00B 694.93M USD | CN¥7.59M 1.05M USD | CN¥11.50 1.6 USD | CN¥12.08 1.68 USD | CN¥5.00B 694.93M USD | 132.22 | CN¥0.09 0.01 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.56 0.91 USD |
-0.61
|
CN¥4.99B 694.3M USD | CN¥28.55M 3.97M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥4.99B 694.3M USD | 328.00 | CN¥0.02 0.002 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.61 1.2 USD |
+0.94
|
CN¥4.99B 694.22M USD | CN¥4.90M 681.8K USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥4.99B 694.22M USD | 35.87 | CN¥0.24 0.03 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.70 1.21 USD |
0
|
CN¥4.99B 694.22M USD | CN¥43.86M 6.1M USD | CN¥8.56 1.19 USD | CN¥9.05 1.26 USD | CN¥4.99B 694.22M USD | 79.09 | CN¥0.11 0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥21.27 2.96 USD |
+1.87
|
CN¥4.99B 694.16M USD | CN¥7.11M 988.48K USD | CN¥20.33 2.83 USD | CN¥21.80 3.03 USD | CN¥4.99B 694.16M USD | 62.55 | CN¥0.34 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥10.15 1.41 USD |
+0.69
|
CN¥4.99B 693.76M USD | CN¥5.52M 766.95K USD | CN¥9.91 1.38 USD | CN¥10.33 1.44 USD | CN¥4.99B 693.76M USD | 30.75 | CN¥0.33 0.05 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.63 1.62 USD |
-0.51
|
CN¥4.99B 693.51M USD | CN¥4.70M 653.91K USD | CN¥11.45 1.59 USD | CN¥11.85 1.65 USD | CN¥4.99B 693.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.52 0.49 USD |
+0.86
|
CN¥4.99B 693.35M USD | CN¥23.98M 3.33M USD | CN¥3.45 0.48 USD | CN¥3.57 0.5 USD | CN¥4.99B 693.35M USD | 44.00 | CN¥0.08 0.01 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥4.98B 693.01M USD | CN¥7.76M 1.08M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥4.98B 693.01M USD | 101.00 | CN¥0.04 0.005 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥17.82 2.48 USD |
-1.44
|
CN¥4.98B 692.69M USD | CN¥30.87M 4.29M USD | CN¥17.17 2.39 USD | CN¥18.58 2.58 USD | CN¥4.98B 692.69M USD | 93.78 | CN¥0.19 0.03 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.25 0.45 USD |
+0.93
|
CN¥4.98B 691.99M USD | CN¥7.83M 1.09M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥4.98B 691.99M USD | 20.31 | CN¥0.16 0.02 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥9.09 1.26 USD |
+1.34
|
CN¥4.98B 691.97M USD | CN¥8.14M 1.13M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥4.98B 691.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.66 0.79 USD |
0
|
CN¥4.98B 691.82M USD | CN¥12.26M 1.7M USD | CN¥5.56 0.77 USD | CN¥5.81 0.81 USD | CN¥4.98B 691.82M USD | 22.64 | CN¥0.25 0.03 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.35 1.02 USD |
-1.61
|
CN¥4.97B 691.38M USD | CN¥28.97M 4.03M USD | CN¥7.04 0.98 USD | CN¥7.55 1.05 USD | CN¥4.97B 691.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥4.96B 690.33M USD | CN¥58.00M 8.06M USD | CN¥2.92 0.41 USD | CN¥3.02 0.42 USD | CN¥4.96B 690.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Citic Press Corporation 300788.SZ | CN¥26.11 3.63 USD |
+1.63
|
CN¥4.96B 690.33M USD | CN¥3.05M 423.64K USD | CN¥25.53 3.55 USD | CN¥26.50 3.68 USD | CN¥4.96B 690.33M USD | 42.80 | CN¥0.61 0.08 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥12.50 1.74 USD |
+0.97
|
CN¥4.96B 690.18M USD | CN¥10.81M 1.5M USD | CN¥11.97 1.66 USD | CN¥12.61 1.75 USD | CN¥4.96B 690.18M USD | 54.34 | CN¥0.23 0.03 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.66 1.76 USD |
+5.59
|
CN¥4.96B 689.95M USD | CN¥19.12M 2.66M USD | CN¥11.72 1.63 USD | CN¥12.88 1.79 USD | CN¥4.96B 689.95M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥4.96B 689.86M USD | CN¥15.96M 2.22M USD | CN¥9.32 1.3 USD | CN¥9.72 1.35 USD | CN¥4.96B 689.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.71 1.07 USD |
+1.31
|
CN¥4.96B 689.78M USD | CN¥6.37M 885.32K USD | CN¥7.53 1.05 USD | CN¥7.83 1.09 USD | CN¥4.96B 689.78M USD | 77.09 | CN¥0.10 0.01 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.90 3.32 USD |
+3.11
|
CN¥4.96B 689.7M USD | CN¥8.31M 1.16M USD | CN¥23.00 3.2 USD | CN¥24.52 3.41 USD | CN¥4.96B 689.7M USD | 88.51 | CN¥0.27 0.04 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥12.83 1.78 USD |
+0.63
|
CN¥4.96B 689.34M USD | CN¥3.70M 513.91K USD | CN¥12.74 1.77 USD | CN¥13.05 1.81 USD | CN¥4.96B 689.34M USD | 12.57 | CN¥1.02 0.14 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.07 1.4 USD |
+0.7
|
CN¥4.96B 689.18M USD | CN¥2.85M 396.07K USD | CN¥10.04 1.4 USD | CN¥10.11 1.41 USD | CN¥4.96B 689.18M USD | 14.59 | CN¥0.69 0.1 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥60.57 8.42 USD |
-10
|
CN¥4.95B 688.49M USD | CN¥4.17M 580.31K USD | CN¥60.57 8.42 USD | CN¥66.10 9.19 USD | CN¥4.95B 688.49M USD | 32.21 | CN¥1.88 0.26 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.69 1.07 USD |
-0.77
|
CN¥4.95B 687.96M USD | CN¥65.97M 9.17M USD | CN¥7.55 1.05 USD | CN¥8.05 1.12 USD | CN¥4.95B 687.96M USD | 109.85 | CN¥0.07 0.009 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.45 0.48 USD |
+0.29
|
CN¥4.94B 687.43M USD | CN¥15.87M 2.21M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.94B 687.43M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.05 USD |
-0.85
|
HK$5.38B 687.42M USD | HK$532.03K 68.03K USD | HK$8.15 1.04 USD | HK$8.25 1.05 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.56 1.89 USD |
-4.51
|
CN¥4.94B 687.37M USD | CN¥34.05M 4.73M USD | CN¥13.53 1.88 USD | CN¥14.66 2.04 USD | CN¥4.94B 687.37M USD | 339.00 | CN¥0.04 0.005 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.17 3.64 USD |
+0.15
|
CN¥4.93B 685.73M USD | CN¥2.25M 312.78K USD | CN¥25.66 3.57 USD | CN¥26.66 3.71 USD | CN¥4.93B 685.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥40.60 5.65 USD |
-1.36
|
CN¥4.93B 685.7M USD | CN¥1.27M 176.92K USD | CN¥39.93 5.55 USD | CN¥41.40 5.76 USD | CN¥4.93B 685.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.00 0.56 USD |
-0.99
|
CN¥4.93B 685.47M USD | CN¥16.94M 2.35M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥4.93B 685.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.27 1.01 USD |
+0.41
|
CN¥4.93B 685.41M USD | CN¥2.71M 376.66K USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥4.93B 685.41M USD | 12.32 | CN¥0.59 0.08 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.46 1.59 USD |
+0.88
|
CN¥4.93B 685.18M USD | CN¥8.15M 1.13M USD | CN¥11.05 1.54 USD | CN¥11.70 1.63 USD | CN¥4.93B 685.18M USD | 36.96 | CN¥0.31 0.04 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.88 1.23 USD |
-4.21
|
CN¥4.93B 684.86M USD | CN¥44.06M 6.13M USD | CN¥8.71 1.21 USD | CN¥9.29 1.29 USD | CN¥4.93B 684.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.81 0.39 USD |
-1.4
|
CN¥4.92B 684.69M USD | CN¥12.47M 1.73M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥4.92B 684.69M USD | 140.50 | CN¥0.02 0.002 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.08 0.71 USD |
+0.2
|
CN¥4.92B 684.47M USD | CN¥29.47M 4.1M USD | CN¥4.93 0.69 USD | CN¥5.14 0.71 USD | CN¥4.92B 684.47M USD | 31.75 | CN¥0.16 0.02 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥49.22 6.84 USD |
+3.49
|
CN¥4.92B 684.37M USD | CN¥3.56M 495.23K USD | CN¥45.01 6.26 USD | CN¥49.69 6.91 USD | CN¥4.92B 684.37M USD | 196.87 | CN¥0.25 0.03 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥4.92B 684.22M USD | CN¥16.74M 2.33M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥4.92B 684.22M USD | 19.31 | CN¥0.19 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.37 1.02 USD |
+1.24
|
CN¥4.91B 682.48M USD | CN¥19.77M 2.75M USD | CN¥7.27 1.01 USD | CN¥7.92 1.1 USD | CN¥4.91B 682.48M USD | 49.13 | CN¥0.15 0.02 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥20.42 2.84 USD |
+0.94
|
CN¥4.89B 680.19M USD | CN¥2.21M 307.42K USD | CN¥20.00 2.78 USD | CN¥20.73 2.88 USD | CN¥4.89B 680.19M USD | 17.30 | CN¥1.18 0.16 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.93 2.77 USD |
+6.01
|
CN¥4.89B 680.14M USD | CN¥23.90M 3.32M USD | CN¥18.32 2.55 USD | CN¥20.34 2.83 USD | CN¥4.89B 680.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.16 0.72 USD |
+1.18
|
CN¥4.88B 679.09M USD | CN¥6.99M 971.4K USD | CN¥5.09 0.71 USD | CN¥5.20 0.72 USD | CN¥4.88B 679.09M USD | 28.66 | CN¥0.18 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.92 USD |
+0.91
|
CN¥4.88B 678.84M USD | CN¥39.41M 5.48M USD | CN¥6.41 0.89 USD | CN¥6.77 0.94 USD | CN¥4.88B 678.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥44.85 6.24 USD |
+2.58
|
CN¥4.88B 678.78M USD | CN¥4.90M 681.35K USD | CN¥43.01 5.98 USD | CN¥46.66 6.49 USD | CN¥4.88B 678.78M USD | 86.25 | CN¥0.52 0.07 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥4.88B 678.69M USD | CN¥18.29M 2.54M USD | CN¥13.67 1.9 USD | CN¥14.25 1.98 USD | CN¥4.88B 678.69M USD | 11.78 | CN¥1.18 0.16 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.88B 678.14M USD | CN¥19.50M 2.71M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥4.88B 678.14M USD | 18.92 | CN¥0.27 0.04 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.70 4.13 USD |
+0.07
|
CN¥4.88B 677.98M USD | CN¥3.89M 541.17K USD | CN¥29.00 4.03 USD | CN¥30.46 4.24 USD | CN¥4.88B 677.98M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.95 1.24 USD |
+0.22
|
CN¥4.87B 677.65M USD | CN¥7.98M 1.11M USD | CN¥8.68 1.21 USD | CN¥9.12 1.27 USD | CN¥4.87B 677.65M USD | 25.57 | CN¥0.35 0.05 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥6.90 0.96 USD |
+3.76
|
CN¥4.87B 677.27M USD | CN¥15.33M 2.13M USD | CN¥6.61 0.92 USD | CN¥7.08 0.98 USD | CN¥4.87B 677.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥4.86B 676.35M USD | CN¥3.99M 554.14K USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.86B 676.35M USD | 9.91 | CN¥0.60 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.65 0.79 USD |
-0.7
|
CN¥4.86B 676.04M USD | CN¥10.04M 1.4M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥4.86B 676.04M USD | 18.83 | CN¥0.30 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||