Página 13 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.3 3.38 USD |
+1.25
|
$10.8B 1.5B USD | $3.26M 452.59K USD | $23.74 3.3 USD | $24.65 3.43 USD | $10.8B 1.5B USD | 29.63 | $0.82 0.11 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.21 0.86 USD |
-0.32
|
$10.78B 1.5B USD | $10.76M 1.5M USD | $6.2 0.86 USD | $6.26 0.87 USD | $10.78B 1.5B USD | 4.92 | $1.26 0.18 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.37 1.44 USD |
+4.12
|
$10.78B 1.5B USD | $17.19M 2.39M USD | $9.99 1.39 USD | $10.47 1.46 USD | $10.78B 1.5B USD | 13.29 | $0.78 0.11 USD | |
Visionox Technology Inc. 002387.SZ | $7.75 1.08 USD |
+3.47
|
$10.77B 1.5B USD | $18.48M 2.57M USD | $7.37 1.02 USD | $7.99 1.11 USD | $10.77B 1.5B USD | 0 | -$1.93 -0.2 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.13 2.8 USD |
+1.87
|
$10.76B 1.5B USD | $4.27M 594.11K USD | $19.68 2.74 USD | $20.3 2.82 USD | $10.76B 1.5B USD | 12.66 | $1.59 0.22 USD | |
China Tianying Inc. 000035.SZ | $4.26 0.59 USD |
+1.43
|
$10.75B 1.49B USD | $17.92M 2.49M USD | $4.17 0.58 USD | $4.32 0.6 USD | $10.75B 1.49B USD | 32.76 | $0.13 0.02 USD | |
HBIS Resources Co., Ltd. 000923.SZ | $16.47 2.29 USD |
+3.58
|
$10.75B 1.49B USD | $16.16M 2.25M USD | $15.8 2.2 USD | $16.72 2.32 USD | $10.75B 1.49B USD | 11.68 | $1.41 0.2 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
+1.97
|
$10.75B 1.49B USD | $15.15M 2.11M USD | $2.51 0.35 USD | $2.6 0.36 USD | $10.75B 1.49B USD | 0 | -$0.33 -0.04 USD | |
PNC Process Systems Co., Ltd. 603690.SS | $27.78 3.86 USD |
+0.83
|
$10.75B 1.49B USD | $15.24M 2.12M USD | $26.68 3.71 USD | $28.25 3.93 USD | $10.75B 1.49B USD | 34.72 | $0.8 0.11 USD | |
Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.83 0.25 USD |
+4.57
|
$10.75B 1.49B USD | $31.57M 4.39M USD | $1.77 0.25 USD | $1.84 0.26 USD | $10.75B 1.49B USD | 0 | -$1.95 -0.2 USD | |
Pci Technology Group Co.,Ltd. 600728.SS | $5.01 0.7 USD |
+4.59
|
$10.74B 1.49B USD | $36.34M 5.05M USD | $4.78 0.66 USD | $5.07 0.7 USD | $10.74B 1.49B USD | 100.20 | $0.05 0.006 USD | |
New Guomai Digital Culture Co., Ltd. 600640.SS | $13.5 1.88 USD |
+2.9
|
$10.74B 1.49B USD | $17.37M 2.42M USD | $13.11 1.82 USD | $13.6 1.89 USD | $10.74B 1.49B USD | 0 | -$0.09 -0.01 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.11 2.38 USD |
+2.39
|
$10.71B 1.49B USD | $4.81M 668.8K USD | $16.78 2.33 USD | $17.43 2.42 USD | $10.71B 1.49B USD | 20.61 | $0.83 0.12 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $24.27 3.37 USD |
+2.45
|
$10.7B 1.49B USD | $37.3M 5.19M USD | $23.08 3.21 USD | $24.99 3.47 USD | $10.7B 1.49B USD | 110.31 | $0.22 0.03 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.63 1.62 USD |
+2.2
|
$10.69B 1.49B USD | $42.6M 5.92M USD | $10.9 1.52 USD | $11.87 1.65 USD | $10.69B 1.49B USD | 0 | -$0.48 -0.06 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.14 0.71 USD |
+5.98
|
$10.69B 1.49B USD | $246.82M 34.32M USD | $4.76 0.66 USD | $5.34 0.74 USD | $10.69B 1.49B USD | 25.69 | $0.2 0.03 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $39.86 5.54 USD |
+2.92
|
$10.69B 1.49B USD | $25.25M 3.51M USD | $38.75 5.39 USD | $40.46 5.63 USD | $10.69B 1.49B USD | 107.72 | $0.37 0.05 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.06 1.12 USD |
+5.22
|
$10.67B 1.48B USD | $45.27M 6.29M USD | $7.59 1.06 USD | $8.17 1.14 USD | $10.67B 1.48B USD | 33.58 | $0.24 0.03 USD | |
Guangdong Golden Dragon Development Inc. 000712.SZ | $11.91 1.66 USD |
+7.39
|
$10.67B 1.48B USD | $41.51M 5.77M USD | $11.11 1.54 USD | $12.2 1.7 USD | $10.67B 1.48B USD | 0 | -$0.47 -0.06 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.77 3.17 USD |
+1.02
|
$10.63B 1.48B USD | $3.97M 551.87K USD | $22.49 3.13 USD | $23.01 3.2 USD | $10.63B 1.48B USD | 15.07 | $1.51 0.21 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.66 1.9 USD |
+0.29
|
$10.62B 1.48B USD | $2.42M 336.01K USD | $13.57 1.89 USD | $13.9 1.93 USD | $10.62B 1.48B USD | 15.34 | $0.89 0.12 USD | |
Xinjiang Joinworld Co., Ltd. 600888.SS | $7.84 1.09 USD |
+2.75
|
$10.58B 1.47B USD | $18.96M 2.64M USD | $7.61 1.06 USD | $7.92 1.1 USD | $10.58B 1.47B USD | 6.58 | $1.19 0.17 USD | |
Shenzhen Dynanonic Co., Ltd 300769.SZ | $37.86 5.26 USD |
+0.24
|
$10.57B 1.47B USD | $10.05M 1.4M USD | $37.37 5.2 USD | $38.7 5.38 USD | $10.57B 1.47B USD | 0 | -$1.77 -0.2 USD | |
Anhui Golden Seed Winery Co., Ltd. 600199.SS | $16.06 2.23 USD |
+0.5
|
$10.56B 1.47B USD | $12.72M 1.77M USD | $15.92 2.21 USD | $16.35 2.27 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.52 0.63 USD |
+1.57
|
$10.56B 1.47B USD | $19.02M 2.64M USD | $4.46 0.62 USD | $4.55 0.63 USD | $10.56B 1.47B USD | 8.86 | $0.51 0.07 USD | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.85 0.67 USD |
+0.41
|
$10.55B 1.47B USD | $53.47M 7.43M USD | $4.74 0.66 USD | $4.91 0.68 USD | $10.55B 1.47B USD | 16.72 | $0.29 0.04 USD | |
Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
+4.12
|
$10.55B 1.47B USD | $51.65M 7.18M USD | $2.41 0.34 USD | $2.55 0.35 USD | $10.55B 1.47B USD | 19.46 | $0.13 0.02 USD | |
COFCO Biotechnology Co., Ltd. 000930.SZ | $5.64 0.78 USD |
+0.18
|
$10.52B 1.46B USD | $9.36M 1.3M USD | $5.59 0.78 USD | $5.72 0.8 USD | $10.52B 1.46B USD | 0 | -$0.13 -0.01 USD | |
Roshow Technology Co., Ltd. 002617.SZ | $5.46 0.76 USD |
+1.49
|
$10.5B 1.46B USD | $20.87M 2.9M USD | $5.36 0.75 USD | $5.6 0.78 USD | $10.5B 1.46B USD | 0 | -$0.02 -0.002 USD | |
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.42 1.03 USD |
+0.82
|
$10.47B 1.46B USD | $13.38M 1.86M USD | $7.29 1.01 USD | $7.47 1.04 USD | $10.47B 1.46B USD | 57.07 | $0.13 0.02 USD | |
Sanquan Food Co., Ltd. 002216.SZ | $11.91 1.66 USD |
-0.83
|
$10.47B 1.46B USD | $4.35M 605.34K USD | $11.79 1.64 USD | $12.11 1.68 USD | $10.47B 1.46B USD | 12.67 | $0.94 0.13 USD | |
Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.69 3.29 USD |
+2.87
|
$10.47B 1.46B USD | $2.27M 314.95K USD | $23.01 3.2 USD | $24.28 3.38 USD | $10.47B 1.46B USD | 47.38 | $0.5 0.07 USD | |
Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.96 3.33 USD |
+1.14
|
$10.47B 1.46B USD | $3.55M 493.88K USD | $23.5 3.27 USD | $24.14 3.36 USD | $10.47B 1.46B USD | 2396.00 | $0.01 0.001 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.13 1.41 USD |
+2.74
|
$10.46B 1.46B USD | $3.51M 488.49K USD | $9.82 1.37 USD | $10.28 1.43 USD | $10.46B 1.46B USD | 50.64 | $0.2 0.03 USD | |
Shanghai GenTech Co., Ltd. 688596.SS | $36.85 5.12 USD |
+0.24
|
$10.45B 1.45B USD | $2.65M 368.31K USD | $36.5 5.08 USD | $37.77 5.25 USD | $10.45B 1.45B USD | 25.95 | $1.42 0.2 USD | |
Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $11.07 1.54 USD |
0
|
$10.45B 1.45B USD | $5.4M 750.94K USD | $10.98 1.53 USD | $11.31 1.57 USD | $10.45B 1.45B USD | 14.56 | $0.76 0.11 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
-0.27
|
$10.44B 1.45B USD | $40.85M 5.68M USD | $3.63 0.5 USD | $3.73 0.52 USD | $10.44B 1.45B USD | 20.27 | $0.18 0.03 USD | |
Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $15.11 2.1 USD |
+0.4
|
$10.43B 1.45B USD | $5.73M 796.94K USD | $14.95 2.08 USD | $15.36 2.14 USD | $10.43B 1.45B USD | 9.10 | $1.66 0.23 USD | |
Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $18.28 2.54 USD |
-0.33
|
$10.42B 1.45B USD | $2.75M 381.89K USD | $18.18 2.53 USD | $18.65 2.59 USD | $10.42B 1.45B USD | 11.01 | $1.66 0.23 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.78 1.78 USD |
+1.35
|
$10.4B 1.45B USD | $4.14M 575.04K USD | $12.59 1.75 USD | $12.93 1.8 USD | $10.4B 1.45B USD | 12.28 | $1.04 0.14 USD | |
Sumec Corporation Limited 600710.SS | $7.95 1.11 USD |
+2.32
|
$10.39B 1.44B USD | $9.52M 1.32M USD | $7.72 1.07 USD | $8 1.11 USD | $10.39B 1.44B USD | 9.81 | $0.81 0.11 USD | |
CMST Development Co.,Ltd. 600787.SS | $4.76 0.66 USD |
+1.06
|
$10.38B 1.44B USD | $8.35M 1.16M USD | $4.69 0.65 USD | $4.82 0.67 USD | $10.38B 1.44B USD | 19.03 | $0.25 0.03 USD | |
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $60.66 8.43 USD |
+2.81
|
$10.37B 1.44B USD | $3.62M 502.94K USD | $58.8 8.18 USD | $61.88 8.6 USD | $10.37B 1.44B USD | 58.89 | $1.03 0.14 USD | |
Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.54 0.63 USD |
+2.02
|
$10.37B 1.44B USD | $6.71M 933.25K USD | $4.45 0.62 USD | $4.6 0.64 USD | $10.37B 1.44B USD | 17.46 | $0.26 0.04 USD | |
Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.74 2.05 USD |
+1.1
|
$10.36B 1.44B USD | $5.16M 717.12K USD | $14.39 2 USD | $14.89 2.07 USD | $10.36B 1.44B USD | 54.59 | $0.27 0.04 USD | |
Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $47.55 6.61 USD |
+0.57
|
$10.34B 1.44B USD | $1.87M 259.33K USD | $47.04 6.54 USD | $48.7 6.77 USD | $10.34B 1.44B USD | 365.76 | $0.13 0.02 USD | |
Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.27 1.29 USD |
+1.76
|
$10.33B 1.44B USD | $12.25M 1.7M USD | $9.1 1.27 USD | $9.45 1.31 USD | $10.33B 1.44B USD | 21.55 | $0.43 0.06 USD | |
Neusoft Corporation 600718.SS | $8.51 1.18 USD |
+3.28
|
$10.33B 1.44B USD | $11.98M 1.67M USD | $8.22 1.14 USD | $8.55 1.19 USD | $10.33B 1.44B USD | 0 | -$0.3 -0.04 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $38.85 5.4 USD |
+2.45
|
$10.28B 1.43B USD | $3.83M 532.97K USD | $37.94 5.28 USD | $39.58 5.5 USD | $10.28B 1.43B USD | 58.86 | $0.66 0.09 USD | |
Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.88 0.82 USD |
+0.34
|
$10.25B 1.43B USD | $105.63M 14.69M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.25B 1.43B USD | 53.45 | $0.11 0.02 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.31 0.74 USD |
+0.38
|
$10.24B 1.42B USD | $15.44M 2.15M USD | $5.27 0.73 USD | $5.4 0.75 USD | $10.24B 1.42B USD | 24.13 | $0.22 0.03 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.11 0.99 USD |
+0.99
|
$10.24B 1.42B USD | $9.53M 1.33M USD | $6.97 0.97 USD | $7.2 1 USD | $10.24B 1.42B USD | 12.25 | $0.58 0.08 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $9.9 1.38 USD |
+4.54
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $9.45 1.31 USD | $10.03 1.39 USD | $10.23B 1.42B USD | 70.71 | $0.14 0.02 USD | |
Hengdian Entertainment Co.,LTD 603103.SS | $16.13 2.24 USD |
+2.41
|
$10.23B 1.42B USD | $2.56M 355.47K USD | $15.64 2.17 USD | $16.25 2.26 USD | $10.23B 1.42B USD | 59.74 | $0.27 0.04 USD | |
Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.55 3.55 USD |
+1.47
|
$10.22B 1.42B USD | $982.07K 136.55K USD | $25.01 3.48 USD | $25.74 3.58 USD | $10.22B 1.42B USD | 91.25 | $0.28 0.04 USD | |
Dosilicon Co., Ltd. 688110.SS | $23.08 3.21 USD |
+2.26
|
$10.21B 1.42B USD | $10.93M 1.52M USD | $22.38 3.11 USD | $23.36 3.25 USD | $10.21B 1.42B USD | 0 | -$0.53 -0.07 USD | |
Jack Technology Co.,Ltd 603337.SS | $21.06 2.93 USD |
+1.59
|
$10.2B 1.42B USD | $1.4M 194.67K USD | $20.79 2.89 USD | $21.24 2.95 USD | $10.2B 1.42B USD | 20.85 | $1.01 0.14 USD | |
YGSOFT Inc. 002063.SZ | $5.35 0.74 USD |
+3.68
|
$10.19B 1.42B USD | $27.55M 3.83M USD | $5.15 0.72 USD | $5.42 0.75 USD | $10.19B 1.42B USD | 31.47 | $0.17 0.02 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+1.76
|
$1.41B — | $379.96K — | $0.34 — | $0.3499 — | $1.41B — | 17.30 | $0.02 — | |
Weaver Network Technology Co., Ltd. 603039.SS | $39 5.42 USD |
+4.78
|
$10.16B 1.41B USD | $2.66M 370.11K USD | $36.73 5.11 USD | $39.28 5.46 USD | $10.16B 1.41B USD | 88.63 | $0.44 0.06 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.91 2.77 USD |
-0.6
|
$10.16B 1.41B USD | $3.78M 524.92K USD | $19.79 2.75 USD | $20.32 2.83 USD | $10.16B 1.41B USD | 30.63 | $0.65 0.09 USD | |
Western Region Gold Co., Ltd. 601069.SS | $10.99 1.53 USD |
+2.42
|
$10.14B 1.41B USD | $6.89M 958.35K USD | $10.69 1.49 USD | $11.05 1.54 USD | $10.14B 1.41B USD | 157.00 | $0.07 0.009 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.35 4.5 USD |
+1.67
|
$10.14B 1.41B USD | $3.4M 473.35K USD | $31.84 4.43 USD | $33.09 4.6 USD | $10.14B 1.41B USD | 58.81 | $0.55 0.08 USD | |
TECON BIOLOGY Co.LTD 002100.SZ | $7.42 1.03 USD |
-0.67
|
$10.13B 1.41B USD | $16.72M 2.32M USD | $7.35 1.02 USD | $7.5 1.04 USD | $10.13B 1.41B USD | 0 | -$0.34 -0.04 USD | |
Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $22.81 3.17 USD |
+0.93
|
$10.11B 1.41B USD | $5.08M 706.35K USD | $22.5 3.13 USD | $23.58 3.28 USD | $10.11B 1.41B USD | 20.18 | $1.13 0.16 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $2.6 0.36 USD |
+2.36
|
$10.1B 1.4B USD | $60.69M 8.44M USD | $2.54 0.35 USD | $2.64 0.37 USD | $10.1B 1.4B USD | 11.30 | $0.23 0.03 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.88 0.4 USD |
+3.23
|
$10.1B 1.4B USD | $16.27M 2.26M USD | $2.77 0.39 USD | $2.97 0.41 USD | $10.1B 1.4B USD | 0 | -$0.02 -0.002 USD | |
Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.48 1.87 USD |
-0.44
|
$10.09B 1.4B USD | $2.39M 332.66K USD | $13.41 1.86 USD | $13.68 1.9 USD | $10.09B 1.4B USD | 12.71 | $1.06 0.15 USD | |
Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.64 1.34 USD |
+3.32
|
$10.08B 1.4B USD | $4.54M 631.19K USD | $9.31 1.29 USD | $9.75 1.36 USD | $10.08B 1.4B USD | 15.06 | $0.64 0.09 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.95 0.41 USD |
+2.79
|
$10.06B 1.4B USD | $39.24M 5.46M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.06B 1.4B USD | 22.69 | $0.13 0.02 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $38.98 5.42 USD |
+5.32
|
$10.06B 1.4B USD | $21.88M 3.04M USD | $36.75 5.11 USD | $39.83 5.54 USD | $10.06B 1.4B USD | 95.07 | $0.41 0.06 USD | |
Servyou Software Group Co., Ltd. 603171.SS | $24.7 3.43 USD |
+2.07
|
$10.06B 1.4B USD | $1.7M 236.32K USD | $23.98 3.33 USD | $25 3.48 USD | $10.06B 1.4B USD | 65.00 | $0.38 0.05 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.94 1.52 USD |
-0.09
|
$10.01B 1.39B USD | $3.76M 523.38K USD | $10.91 1.52 USD | $11.13 1.55 USD | $10.01B 1.39B USD | 0 | -$0.01 -0.001 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.12 2.94 USD |
-0.38
|
$10.01B 1.39B USD | $4.96M 689.53K USD | $20.99 2.92 USD | $21.38 2.97 USD | $10.01B 1.39B USD | 39.11 | $0.54 0.08 USD | |
YOUNGY Co., Ltd. 002192.SZ | $38.51 5.35 USD |
+0.42
|
$10B 1.39B USD | $5.39M 750.07K USD | $38.26 5.32 USD | $39.12 5.44 USD | $10B 1.39B USD | 6.48 | $5.94 0.83 USD | |
Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $4.84 0.67 USD |
+0.83
|
$9.99B 1.39B USD | $14.35M 2M USD | $4.78 0.66 USD | $4.87 0.68 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.3 0.29 USD |
0
|
$10.86B 1.39B USD | $48.6K 6.21K USD | $2.28 0.29 USD | $2.32 0.3 USD | $10.86B 1.39B USD | 0 | -$0.01 -0.001 USD | |
Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.82 1.5 USD |
+1.12
|
$9.96B 1.39B USD | $7.46M 1.04M USD | $10.6 1.47 USD | $10.92 1.52 USD | $9.96B 1.39B USD | 23.52 | $0.46 0.06 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $30.1 4.19 USD |
-3.22
|
$9.96B 1.38B USD | $49.32M 6.86M USD | $27.99 3.89 USD | $32.11 4.46 USD | $9.96B 1.38B USD | 158.42 | $0.19 0.03 USD | |
Toly Bread Co.,Ltd. 603866.SS | $6.22 0.86 USD |
+0.32
|
$9.95B 1.38B USD | $10.66M 1.48M USD | $6.16 0.86 USD | $6.31 0.88 USD | $9.95B 1.38B USD | 17.27 | $0.36 0.05 USD | |
Guangzhou Restaurant Group Company Limited 603043.SS | $17.49 2.43 USD |
+1.16
|
$9.95B 1.38B USD | $2.59M 359.55K USD | $17.13 2.38 USD | $17.59 2.45 USD | $9.95B 1.38B USD | 18.21 | $0.96 0.13 USD | |
Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.86 0.81 USD |
+0.69
|
$9.94B 1.38B USD | $10.28M 1.43M USD | $5.75 0.8 USD | $5.96 0.83 USD | $9.94B 1.38B USD | 27.90 | $0.21 0.03 USD | |
ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $11.38 1.58 USD |
+2.06
|
$9.93B 1.38B USD | $12.46M 1.73M USD | $11.15 1.55 USD | $11.54 1.6 USD | $9.93B 1.38B USD | 51.72 | $0.22 0.03 USD | |
Porton Pharma Solutions Ltd. 300363.SZ | $18.17 2.53 USD |
+0.17
|
$9.92B 1.38B USD | $6.82M 947.93K USD | $18.01 2.5 USD | $18.6 2.59 USD | $9.92B 1.38B USD | 11.14 | $1.63 0.23 USD | |
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
-1.98
|
$9.91B 1.38B USD | $26.24M 3.65M USD | $4.89 0.68 USD | $5.01 0.7 USD | $9.91B 1.38B USD | 5.82 | $0.85 0.12 USD | |
Shanghai Baolong Automotive Corporation 603197.SS | $46.73 6.5 USD |
+1.02
|
$9.9B 1.38B USD | $3.39M 471.2K USD | $46.02 6.4 USD | $47.76 6.64 USD | $9.9B 1.38B USD | 21.93 | $2.13 0.3 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.7 1.9 USD |
+0.07
|
$9.9B 1.38B USD | $7.05M 979.76K USD | $13.62 1.89 USD | $13.86 1.93 USD | $9.9B 1.38B USD | 10.22 | $1.34 0.19 USD | |
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.41 1.45 USD |
-0.57
|
$9.86B 1.37B USD | $6.22M 864.85K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.86B 1.37B USD | 19.27 | $0.54 0.08 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.78 1.22 USD |
+1.04
|
$9.85B 1.37B USD | $3.75M 521.67K USD | $8.66 1.2 USD | $8.83 1.23 USD | $9.85B 1.37B USD | 18.29 | $0.48 0.07 USD | |
Olympic Circuit Technology Co., Ltd 603920.SS | $18.32 2.55 USD |
+4.63
|
$9.85B 1.37B USD | $15.81M 2.2M USD | $17.45 2.43 USD | $18.85 2.62 USD | $9.85B 1.37B USD | 18.13 | $1.01 0.14 USD | |
Fujian Boss Software Corp. 300525.SZ | $13.1 1.82 USD |
+0.69
|
$9.85B 1.37B USD | $8.96M 1.25M USD | $12.92 1.8 USD | $13.27 1.85 USD | $9.85B 1.37B USD | 37.42 | $0.35 0.05 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.25 4.07 USD |
+2.34
|
$9.84B 1.37B USD | $3.15M 438.05K USD | $28.43 3.95 USD | $29.48 4.1 USD | $9.84B 1.37B USD | 56.25 | $0.52 0.07 USD | |
Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.09 1.12 USD |
+2.93
|
$9.82B 1.37B USD | $23.02M 3.2M USD | $7.81 1.09 USD | $8.18 1.14 USD | $9.82B 1.37B USD | 11.08 | $0.73 0.1 USD | |
TDG Holding Co., Ltd. 600330.SS | $7.94 1.1 USD |
+3.12
|
$9.79B 1.36B USD | $21.79M 3.03M USD | $7.71 1.07 USD | $8.07 1.12 USD | $9.79B 1.36B USD | 33.08 | $0.24 0.03 USD | |
Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.77 0.52 USD |
+2.72
|
$9.79B 1.36B USD | $24.57M 3.42M USD | $3.67 0.51 USD | $3.81 0.53 USD | $9.79B 1.36B USD | 62.83 | $0.06 0.008 USD | |
Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.19 0.58 USD |
+0.24
|
$9.77B 1.36B USD | $13.31M 1.85M USD | $4.17 0.58 USD | $4.22 0.59 USD | $9.77B 1.36B USD | 14.44 | $0.29 0.04 USD | |
Visual China Group Co.,Ltd. 000681.SZ | $13.94 1.94 USD |
+3.72
|
$9.77B 1.36B USD | $32.01M 4.45M USD | $13.3 1.85 USD | $14.19 1.97 USD | $9.77B 1.36B USD | 69.70 | $0.2 0.03 USD | |
China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.9 1.38 USD |
+3.77
|
$9.74B 1.35B USD | $13.54M 1.88M USD | $9.5 1.32 USD | $10 1.39 USD | $9.74B 1.35B USD | 0 | -$0.09 -0.01 USD | |
Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.25 1.56 USD |
+3.88
|
$9.72B 1.35B USD | $11.78M 1.64M USD | $10.82 1.5 USD | $11.24 1.56 USD | $9.72B 1.35B USD | 21.22 | $0.53 0.07 USD | |
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.27 1.29 USD |
+0.76
|
$9.69B 1.35B USD | $3.58M 497.64K USD | $9.16 1.27 USD | $9.33 1.3 USD | $9.69B 1.35B USD | 9.96 | $0.93 0.13 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |