![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 13 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMST Development Co.,Ltd. 600787.SS | $5.96 0.83 USD |
0
|
$12.96B 1.8B USD | $19.56M 2.72M USD | $5.96 0.83 USD | $6 0.83 USD | $12.96B 1.8B USD | 15.68 | $0.38 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $13.65 1.9 USD |
+3.72
|
$12.89B 1.79B USD | $77.02M 10.71M USD | $13.16 1.83 USD | $14.14 1.97 USD | $12.89B 1.79B USD | 105.00 | $0.13 0.02 USD | |
| XGD Inc. 300130.SZ | $22.74 3.16 USD |
+2.9
|
$12.89B 1.79B USD | $20.99M 2.92M USD | $22.12 3.08 USD | $23.18 3.22 USD | $12.89B 1.79B USD | 24.98 | $0.91 0.13 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.92 1.66 USD |
-0.91
|
$12.89B 1.79B USD | $26.24M 3.65M USD | $11.9 1.65 USD | $12.09 1.68 USD | $12.89B 1.79B USD | 49.66 | $0.24 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.9 1.1 USD |
-1.25
|
$12.86B 1.79B USD | $31.1M 4.32M USD | $7.9 1.1 USD | $8.05 1.12 USD | $12.86B 1.79B USD | 11.28 | $0.7 0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $91.49 12.72 USD |
+2.94
|
$12.85B 1.79B USD | $786.82K 109.4K USD | $88.5 12.31 USD | $93.8 13.04 USD | $12.85B 1.79B USD | 304.96 | $0.3 0.04 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.35 9.5 USD |
-0.67
|
$12.84B 1.79B USD | $1.1M 152.98K USD | $68.21 9.48 USD | $68.94 9.59 USD | $12.84B 1.79B USD | 23.24 | $2.94 0.41 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.91 1.1 USD |
+0.25
|
$12.84B 1.79B USD | $33.17M 4.61M USD | $7.88 1.1 USD | $8.01 1.11 USD | $12.84B 1.79B USD | 0 | -$0.38 -0.05 USD | |
| LUENMEI HOLDING 600167.SS | $5.67 0.79 USD |
-0.53
|
$12.83B 1.78B USD | $6.27M 872.26K USD | $5.64 0.78 USD | $5.73 0.8 USD | $12.83B 1.78B USD | 17.71 | $0.32 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.9 1.1 USD |
+2.33
|
$12.82B 1.78B USD | $42.27M 5.88M USD | $7.67 1.07 USD | $8.04 1.12 USD | $12.82B 1.78B USD | 21.94 | $0.36 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.53 6.19 USD |
+0.91
|
$12.82B 1.78B USD | $26.02M 3.62M USD | $44.4 6.17 USD | $45.86 6.38 USD | $12.82B 1.78B USD | 0 | -$0.1 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.24 2.81 USD |
-3.07
|
$12.82B 1.78B USD | $15.63M 2.17M USD | $20.16 2.8 USD | $20.96 2.91 USD | $12.82B 1.78B USD | 19.09 | $1.06 0.15 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.61 4.12 USD |
-2.02
|
$12.81B 1.78B USD | $4.23M 588.82K USD | $29.6 4.12 USD | $30.28 4.21 USD | $12.81B 1.78B USD | 52.87 | $0.56 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.78 1.22 USD |
+0.8
|
$12.76B 1.77B USD | $14.69M 2.04M USD | $8.72 1.21 USD | $8.84 1.23 USD | $12.76B 1.77B USD | 16.88 | $0.52 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.75 0.52 USD |
-3.1
|
$12.76B 1.77B USD | $655.38M 91.13M USD | $3.71 0.52 USD | $3.83 0.53 USD | $12.76B 1.77B USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $30.09 4.18 USD |
-1.44
|
$12.76B 1.77B USD | $4.97M 690.53K USD | $30 4.17 USD | $30.55 4.25 USD | $12.76B 1.77B USD | 10.19 | $2.95 0.41 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $63.75 8.86 USD |
-0.89
|
$12.74B 1.77B USD | $6.56M 912.19K USD | $63.7 8.86 USD | $64.8 9.01 USD | $12.74B 1.77B USD | 16.73 | $3.81 0.53 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.06 1.82 USD |
+0.23
|
$12.74B 1.77B USD | $26.11M 3.63M USD | $13.03 1.81 USD | $13.31 1.85 USD | $12.74B 1.77B USD | 0 | $0 0 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.17 2.39 USD |
-0.69
|
$12.74B 1.77B USD | $9.59M 1.33M USD | $17.12 2.38 USD | $17.44 2.42 USD | $12.74B 1.77B USD | 33.66 | $0.51 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.82 0.53 USD |
-0.78
|
$12.73B 1.77B USD | $6.88M 956.01K USD | $3.8 0.53 USD | $3.88 0.54 USD | $12.73B 1.77B USD | 0 | -$0.06 -0.008 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.46 0.62 USD |
+0.22
|
$12.72B 1.77B USD | $17.08M 2.38M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.72B 1.77B USD | 74.33 | $0.06 0.008 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $31.7 4.41 USD |
-1.18
|
$12.68B 1.76B USD | $7.46M 1.04M USD | $31.21 4.34 USD | $33.26 4.62 USD | $12.68B 1.76B USD | 176.11 | $0.18 0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $24.42 3.4 USD |
+1.33
|
$12.67B 1.76B USD | $12.31M 1.71M USD | $24.21 3.37 USD | $24.68 3.43 USD | $12.67B 1.76B USD | 45.22 | $0.54 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $7.06 0.98 USD |
+3.82
|
$12.67B 1.76B USD | $232.49M 32.33M USD | $6.8 0.95 USD | $7.32 1.02 USD | $12.67B 1.76B USD | 64.18 | $0.11 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $57.93 8.05 USD |
-2.33
|
$12.66B 1.76B USD | $5.78M 803.44K USD | $57.9 8.05 USD | $59.35 8.25 USD | $12.66B 1.76B USD | 21.86 | $2.65 0.37 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $41 5.7 USD |
-2.73
|
$12.64B 1.76B USD | $21.81M 3.03M USD | $40.69 5.66 USD | $42 5.84 USD | $12.64B 1.76B USD | 71.92 | $0.57 0.08 USD | |
| NANJING GAOKE 600064.SS | $7.3 1.02 USD |
+0.41
|
$12.63B 1.76B USD | $14.55M 2.02M USD | $7.21 1 USD | $7.33 1.02 USD | $12.63B 1.76B USD | 7.29 | $1 0.14 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.18 1.69 USD |
+1.5
|
$12.59B 1.75B USD | $26.6M 3.7M USD | $11.96 1.66 USD | $12.45 1.73 USD | $12.59B 1.75B USD | 110.72 | $0.11 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.24 0.45 USD |
+1.89
|
$12.59B 1.75B USD | $58.93M 8.19M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.59B 1.75B USD | 12.46 | $0.26 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.96 1.52 USD |
-0.27
|
$12.58B 1.75B USD | $14.56M 2.02M USD | $10.9 1.52 USD | $11.13 1.55 USD | $12.58B 1.75B USD | 26.73 | $0.41 0.06 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.31 3.24 USD |
+0.52
|
$12.56B 1.75B USD | $5.93M 824.41K USD | $23.21 3.23 USD | $23.65 3.29 USD | $12.56B 1.75B USD | 13.24 | $1.76 0.24 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.49 8.41 USD |
-1.16
|
$12.55B 1.74B USD | $601.93K 83.69K USD | $60.37 8.39 USD | $61.44 8.54 USD | $12.55B 1.74B USD | 32.87 | $1.84 0.26 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.85 1.09 USD |
-0.63
|
$12.55B 1.74B USD | $25.77M 3.58M USD | $7.85 1.09 USD | $8.02 1.12 USD | $12.55B 1.74B USD | 0 | -$1.23 -0.1 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $20.19 2.81 USD |
-0.25
|
$12.54B 1.74B USD | $34.43M 4.79M USD | $20.13 2.8 USD | $20.7 2.88 USD | $12.54B 1.74B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $54.22 7.54 USD |
+10
|
$12.53B 1.74B USD | $22.31M 3.1M USD | $50 6.95 USD | $54.22 7.54 USD | $12.53B 1.74B USD | 82.15 | $0.66 0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.39 2.14 USD |
+0.72
|
$12.5B 1.74B USD | $37.65M 5.24M USD | $15.31 2.13 USD | $15.73 2.19 USD | $12.5B 1.74B USD | 307.80 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.22 11.02 USD |
+1.24
|
$12.49B 1.74B USD | $7.57M 1.05M USD | $77.03 10.71 USD | $81 11.26 USD | $12.49B 1.74B USD | 55.39 | $1.43 0.2 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $57.42 7.98 USD |
-1.15
|
$12.48B 1.74B USD | $2.07M 288.45K USD | $57.38 7.98 USD | $58.46 8.13 USD | $12.48B 1.74B USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $23.9 3.32 USD |
-0.91
|
$12.48B 1.73B USD | $5.1M 708.47K USD | $23.81 3.31 USD | $24.28 3.38 USD | $12.48B 1.73B USD | 22.54 | $1.06 0.15 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $102 14.18 USD |
-4.22
|
$12.47B 1.73B USD | $1.51M 209.59K USD | $101.83 14.16 USD | $107.11 14.89 USD | $12.47B 1.73B USD | 103.03 | $0.99 0.14 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.5 1.6 USD |
0
|
$12.47B 1.73B USD | $15.33M 2.13M USD | $11.42 1.59 USD | $11.6 1.61 USD | $12.47B 1.73B USD | 12.23 | $0.94 0.13 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $29.72 4.13 USD |
-0.03
|
$12.47B 1.73B USD | $7.14M 992.81K USD | $29.67 4.13 USD | $30.77 4.28 USD | $12.47B 1.73B USD | 25.84 | $1.15 0.16 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+1.4
|
$1.73B — | $810.88K — | $0.4299 — | $0.44 — | $1.73B — | 21.75 | $0.02 — | |
| NYOCOR Co., Ltd. 600821.SS | $6.22 0.86 USD |
+5.07
|
$12.42B 1.73B USD | $99.23M 13.8M USD | $5.91 0.82 USD | $6.37 0.89 USD | $12.42B 1.73B USD | 15.17 | $0.41 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.56 1.89 USD |
-1.6
|
$12.41B 1.73B USD | $13.3M 1.85M USD | $13.55 1.88 USD | $13.86 1.93 USD | $12.41B 1.73B USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $12.1 1.68 USD |
+1.68
|
$12.41B 1.73B USD | $8.1M 1.13M USD | $11.81 1.64 USD | $12.15 1.69 USD | $12.41B 1.73B USD | 18.33 | $0.66 0.09 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.65 0.79 USD |
+0.18
|
$12.4B 1.72B USD | $9.17M 1.28M USD | $5.61 0.78 USD | $5.67 0.79 USD | $12.4B 1.72B USD | 5.82 | $0.97 0.13 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $12.09 1.68 USD |
-1.55
|
$12.39B 1.72B USD | $58.34M 8.11M USD | $12.08 1.68 USD | $12.53 1.74 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $6.28 0.87 USD |
+9.98
|
$12.38B 1.72B USD | $108.58M 15.1M USD | $5.88 0.82 USD | $6.28 0.87 USD | $12.38B 1.72B USD | 31.40 | $0.2 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.01 0.97 USD |
-3.97
|
$12.35B 1.72B USD | $137.73M 19.15M USD | $7.01 0.97 USD | $7.27 1.01 USD | $12.35B 1.72B USD | 0 | -$0.05 -0.006 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $12.55 1.74 USD |
+9.99
|
$12.32B 1.71B USD | $74.08M 10.3M USD | $11.31 1.57 USD | $12.55 1.74 USD | $12.32B 1.71B USD | 0 | $0 0 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.81 0.67 USD |
-0.82
|
$12.31B 1.71B USD | $24.75M 3.44M USD | $4.78 0.66 USD | $4.86 0.68 USD | $12.31B 1.71B USD | 14.57 | $0.33 0.05 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.41 6.87 USD |
+2.57
|
$12.31B 1.71B USD | $13.34M 1.86M USD | $49.5 6.88 USD | $51.98 7.23 USD | $12.31B 1.71B USD | 176.46 | $0.28 0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $19.8 2.75 USD |
+1.69
|
$12.29B 1.71B USD | $53.75M 7.47M USD | $19.39 2.7 USD | $20.45 2.84 USD | $12.29B 1.71B USD | 152.30 | $0.13 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $21.63 3.01 USD |
-1.46
|
$12.28B 1.71B USD | $49.44M 6.87M USD | $21.39 2.97 USD | $22.28 3.1 USD | $12.28B 1.71B USD | 0 | $0 0 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $14.52 2.02 USD |
+0.07
|
$12.27B 1.71B USD | $58.34M 8.11M USD | $14.49 2.01 USD | $14.94 2.08 USD | $12.27B 1.71B USD | 1452.00 | $0.01 0.001 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $69.94 9.72 USD |
-0.79
|
$12.26B 1.7B USD | $2.63M 365.24K USD | $69.9 9.72 USD | $70.86 9.85 USD | $12.26B 1.7B USD | 34.96 | $2 0.28 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.29 1.15 USD |
-3.15
|
$12.26B 1.7B USD | $447.31M 62.19M USD | $8.26 1.15 USD | $9.18 1.28 USD | $12.26B 1.7B USD | 69.08 | $0.12 0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.32 2.13 USD |
-0.26
|
$12.26B 1.7B USD | $3.22M 447.4K USD | $15.26 2.12 USD | $15.4 2.14 USD | $12.26B 1.7B USD | 10.01 | $1.53 0.21 USD | |
| DATANG TELECOM 600198.SS | $9.4 1.31 USD |
+0.97
|
$12.25B 1.7B USD | $29.19M 4.06M USD | $9.3 1.29 USD | $9.53 1.33 USD | $12.25B 1.7B USD | 156.66 | $0.06 0.008 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.36 0.75 USD |
-1.29
|
$12.24B 1.7B USD | $14.62M 2.03M USD | $5.35 0.74 USD | $5.47 0.76 USD | $12.24B 1.7B USD | 19.85 | $0.27 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $17.75 2.47 USD |
+0.74
|
$12.23B 1.7B USD | $59.25M 8.24M USD | $17.7 2.46 USD | $18.27 2.54 USD | $12.23B 1.7B USD | 71.00 | $0.25 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $40.98 5.7 USD |
+0.02
|
$12.23B 1.7B USD | $9.34M 1.3M USD | $40.44 5.62 USD | $41.99 5.84 USD | $12.23B 1.7B USD | 178.17 | $0.23 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.26 3.23 USD |
-0.64
|
$12.23B 1.7B USD | $3.2M 444.38K USD | $23.22 3.23 USD | $23.47 3.26 USD | $12.23B 1.7B USD | 16.85 | $1.38 0.19 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.3 1.85 USD |
-0.67
|
$12.21B 1.7B USD | $7.8M 1.08M USD | $13.26 1.84 USD | $13.56 1.89 USD | $12.21B 1.7B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.21 2.81 USD |
+2.33
|
$12.2B 1.7B USD | $7.51M 1.04M USD | $19.68 2.74 USD | $20.4 2.84 USD | $12.2B 1.7B USD | 25.91 | $0.78 0.11 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.21 3.78 USD |
-1.05
|
$12.2B 1.7B USD | $10.17M 1.41M USD | $27.14 3.77 USD | $28.07 3.9 USD | $12.2B 1.7B USD | 113.37 | $0.24 0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.27 0.87 USD |
-0.32
|
$12.19B 1.69B USD | $38.16M 5.31M USD | $6.25 0.87 USD | $6.43 0.89 USD | $12.19B 1.69B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.75 — |
+0.81
|
$1.69B — | $113.13K — | $0.7299 — | $0.75 — | $1.69B — | 8.31 | $0.09 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $41.42 5.76 USD |
+4.57
|
$12.18B 1.69B USD | $7.38M 1.03M USD | $39.34 5.47 USD | $42.13 5.86 USD | $12.18B 1.69B USD | 36.65 | $1.13 0.16 USD | |
| China Tianying Inc. 000035.SZ | $4.87 0.68 USD |
+1.88
|
$12.18B 1.69B USD | $47.82M 6.65M USD | $4.74 0.66 USD | $4.95 0.69 USD | $12.18B 1.69B USD | 30.43 | $0.16 0.02 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.55 1.47 USD |
+2.73
|
$12.17B 1.69B USD | $77.65M 10.8M USD | $10.29 1.43 USD | $10.88 1.51 USD | $12.17B 1.69B USD | 131.87 | $0.08 0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.13 16.01 USD |
+0.12
|
$12.16B 1.69B USD | $4.2M 583.84K USD | $114.63 15.94 USD | $118.17 16.43 USD | $12.16B 1.69B USD | 43.94 | $2.62 0.36 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $3.1 0.43 USD |
+1.64
|
$12.15B 1.69B USD | $55.81M 7.76M USD | $3.05 0.42 USD | $3.14 0.44 USD | $12.15B 1.69B USD | 310.00 | $0.01 0.001 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.06 1.68 USD |
+6.16
|
$12.15B 1.69B USD | $219.36M 30.5M USD | $11.08 1.54 USD | $12.5 1.74 USD | $12.15B 1.69B USD | 75.37 | $0.16 0.02 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.57 1.89 USD |
-0.44
|
$12.15B 1.69B USD | $11.9M 1.66M USD | $13.54 1.88 USD | $13.79 1.92 USD | $12.15B 1.69B USD | 17.62 | $0.77 0.11 USD | |
| ANTONG HOLDINGS 600179.SS | $2.87 0.4 USD |
-0.69
|
$12.14B 1.69B USD | $34.99M 4.86M USD | $2.83 0.39 USD | $2.9 0.4 USD | $12.14B 1.69B USD | 35.87 | $0.08 0.01 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.64 5.09 USD |
+10
|
$12.14B 1.69B USD | $28.7M 3.99M USD | $35 4.87 USD | $36.64 5.09 USD | $12.14B 1.69B USD | 69.13 | $0.53 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.81 1.64 USD |
-1.5
|
$12.14B 1.69B USD | $11.28M 1.57M USD | $11.8 1.64 USD | $12.07 1.68 USD | $12.14B 1.69B USD | 24.60 | $0.48 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.44 — |
+0.23
|
$1.68B — | $1.94M — | $0.4299 — | $0.45 — | $1.68B — | 22.05 | $0.02 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $36.67 5.1 USD |
-1.16
|
$12.1B 1.68B USD | $4.21M 585.02K USD | $36.64 5.09 USD | $37.88 5.27 USD | $12.1B 1.68B USD | 44.71 | $0.82 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $17.21 2.39 USD |
0
|
$12.1B 1.68B USD | $7.18M 997.82K USD | $17.15 2.38 USD | $17.36 2.41 USD | $12.1B 1.68B USD | 66.19 | $0.26 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $14.44 2.01 USD |
-2.7
|
$12.1B 1.68B USD | $38.4M 5.34M USD | $14.39 2 USD | $14.85 2.06 USD | $12.1B 1.68B USD | 43.75 | $0.33 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.92 3.88 USD |
+0.25
|
$12.07B 1.68B USD | $2.75M 382.74K USD | $27.6 3.84 USD | $28.19 3.92 USD | $12.07B 1.68B USD | 42.30 | $0.66 0.09 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $18.31 2.55 USD |
-1.13
|
$12.07B 1.68B USD | $19.99M 2.78M USD | $18.28 2.54 USD | $18.78 2.61 USD | $12.07B 1.68B USD | 36.61 | $0.5 0.07 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.17 0.86 USD |
0
|
$12.06B 1.68B USD | $13.09M 1.82M USD | $6.14 0.85 USD | $6.25 0.87 USD | $12.06B 1.68B USD | 19.28 | $0.32 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.83 0.95 USD |
+0.15
|
$12.06B 1.68B USD | $34.8M 4.84M USD | $6.82 0.95 USD | $6.88 0.96 USD | $12.06B 1.68B USD | 62.09 | $0.11 0.02 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.45 1.87 USD |
+0.45
|
$12.05B 1.68B USD | $23.75M 3.3M USD | $13.38 1.86 USD | $13.76 1.91 USD | $12.05B 1.68B USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $18.57 2.58 USD |
+0.32
|
$12.01B 1.67B USD | $7.88M 1.1M USD | $18.4 2.56 USD | $18.73 2.6 USD | $12.01B 1.67B USD | 37.89 | $0.49 0.07 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.26 1.01 USD |
-0.27
|
$12.01B 1.67B USD | $132.79M 18.46M USD | $7.23 1.01 USD | $7.45 1.04 USD | $12.01B 1.67B USD | 0 | -$0.67 -0.09 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.4 0.61 USD |
+0.23
|
$12.01B 1.67B USD | $7.95M 1.11M USD | $4.37 0.61 USD | $4.42 0.61 USD | $12.01B 1.67B USD | 0 | -$0.58 -0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.03 0.42 USD |
-0.33
|
$11.96B 1.66B USD | $14.49M 2.01M USD | $3.02 0.42 USD | $3.07 0.43 USD | $11.96B 1.66B USD | 0 | -$0.89 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $7.71 1.07 USD |
+0.78
|
$11.94B 1.66B USD | $266.61M 37.07M USD | $7.53 1.05 USD | $7.92 1.1 USD | $11.94B 1.66B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.47 3.12 USD |
-1.27
|
$11.93B 1.66B USD | $1.19M 165.13K USD | $22.4 3.11 USD | $22.9 3.18 USD | $11.93B 1.66B USD | 20.06 | $1.12 0.16 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $61.6 8.57 USD |
-1.9
|
$11.93B 1.66B USD | $7.71M 1.07M USD | $61.23 8.51 USD | $64.03 8.9 USD | $11.93B 1.66B USD | 74.21 | $0.83 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2399 — |
0
|
$1.66B — | $1.25M — | $0.2399 — | $0.2399 — | $1.66B — | 11.84 | $0.02 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $18.59 2.58 USD |
-2.16
|
$11.92B 1.66B USD | $32.02M 4.45M USD | $18.42 2.56 USD | $19.31 2.68 USD | $11.92B 1.66B USD | 38.72 | $0.48 0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $13.96 1.94 USD |
-2.45
|
$11.9B 1.65B USD | $99.16M 13.79M USD | $13.9 1.93 USD | $14.3 1.99 USD | $11.9B 1.65B USD | 107.38 | $0.13 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $107.03 14.88 USD |
+10
|
$11.9B 1.65B USD | $5.35M 743.36K USD | $104.45 14.52 USD | $107.03 14.88 USD | $11.9B 1.65B USD | 58.48 | $1.83 0.25 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.98 2.92 USD |
+2.44
|
$11.88B 1.65B USD | $12.57M 1.75M USD | $19.65 2.73 USD | $21.35 2.97 USD | $11.88B 1.65B USD | 13.89 | $1.51 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||