Página 13 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.92 3.19 USD |
+1.06
|
$12.1B 1.68B USD | $1.46M 203.13K USD | $22.61 3.14 USD | $22.97 3.19 USD | $12.1B 1.68B USD | 49.82 | $0.46 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.67 1.48 USD |
-1.57
|
$12.1B 1.68B USD | $17.8M 2.48M USD | $10.61 1.48 USD | $10.84 1.51 USD | $12.1B 1.68B USD | 46.39 | $0.23 0.03 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.52 2.3 USD |
-1.55
|
$12.1B 1.68B USD | $6.52M 906.82K USD | $16.39 2.28 USD | $16.75 2.33 USD | $12.1B 1.68B USD | 0 | -$0.21 -0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.32 1.16 USD |
-0.48
|
$12.09B 1.68B USD | $5.14M 715.12K USD | $8.28 1.15 USD | $8.4 1.17 USD | $12.09B 1.68B USD | 15.69 | $0.53 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-1.55
|
$12.09B 1.68B USD | $13.47M 1.87M USD | $4.44 0.62 USD | $4.53 0.63 USD | $12.09B 1.68B USD | 445.00 | $0.01 0.001 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.85 1.37 USD |
+1.86
|
$12.07B 1.68B USD | $11.83M 1.64M USD | $9.64 1.34 USD | $9.92 1.38 USD | $12.07B 1.68B USD | 11.19 | $0.88 0.12 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.21 0.86 USD |
-2.52
|
$12.05B 1.68B USD | $73.35M 10.2M USD | $6.19 0.86 USD | $6.41 0.89 USD | $12.05B 1.68B USD | 22.17 | $0.28 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.79 0.81 USD |
-1.19
|
$12.05B 1.67B USD | $13.55M 1.88M USD | $5.77 0.8 USD | $5.9 0.82 USD | $12.05B 1.67B USD | 38.60 | $0.15 0.02 USD | |
| First Tractor Company Limited 601038.SS | $13.33 1.85 USD |
-0.82
|
$12.03B 1.67B USD | $3.91M 543.66K USD | $13.3 1.85 USD | $13.48 1.87 USD | $12.03B 1.67B USD | 16.25 | $0.82 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76 10.57 USD |
-0.47
|
$12.02B 1.67B USD | $2.62M 364.19K USD | $75.35 10.48 USD | $77.2 10.73 USD | $12.02B 1.67B USD | 35.34 | $2.15 0.3 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.24 7.12 USD |
-3.58
|
$12.02B 1.67B USD | $6.58M 914.85K USD | $50.9 7.08 USD | $53.45 7.43 USD | $12.02B 1.67B USD | 84.00 | $0.61 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.22 1.05 USD |
+1.61
|
$13.06B 1.67B USD | $447.92K 57.27K USD | $8.1 1.04 USD | $8.26 1.06 USD | $13.06B 1.67B USD | 16.77 | $0.49 0.06 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.31 1.02 USD |
+0.27
|
$12B 1.67B USD | $7.61M 1.06M USD | $7.27 1.01 USD | $7.33 1.02 USD | $12B 1.67B USD | 12.38 | $0.59 0.08 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
+0.74
|
$11.99B 1.67B USD | $44.31M 6.16M USD | $2.7 0.38 USD | $2.79 0.39 USD | $11.99B 1.67B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.31 7.41 USD |
-2.83
|
$11.99B 1.67B USD | $3.7M 514.63K USD | $52.34 7.28 USD | $54.75 7.61 USD | $11.99B 1.67B USD | 23.48 | $2.27 0.32 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.15 0.58 USD |
-2.81
|
$11.97B 1.66B USD | $21.26M 2.96M USD | $4.15 0.58 USD | $4.33 0.6 USD | $11.97B 1.66B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.59 2.31 USD |
-1.13
|
$11.95B 1.66B USD | $82.42M 11.46M USD | $16.18 2.25 USD | $17.28 2.4 USD | $11.95B 1.66B USD | 276.50 | $0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.57 0.77 USD |
+1.27
|
$11.94B 1.66B USD | $81.06M 11.27M USD | $5.45 0.76 USD | $5.7 0.79 USD | $11.94B 1.66B USD | 61.88 | $0.09 0.01 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.12 3.91 USD |
+0.5
|
$11.93B 1.66B USD | $1.99M 277.09K USD | $27.96 3.89 USD | $28.24 3.93 USD | $11.93B 1.66B USD | 9.66 | $2.91 0.4 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.08 2.24 USD |
-0.74
|
$11.93B 1.66B USD | $6.17M 857.9K USD | $16.07 2.23 USD | $16.2 2.25 USD | $11.93B 1.66B USD | 201.00 | $0.08 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.43 3.12 USD |
-0.09
|
$11.92B 1.66B USD | $11.66M 1.62M USD | $22.15 3.08 USD | $22.95 3.19 USD | $11.92B 1.66B USD | 24.11 | $0.93 0.13 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $57.3 7.97 USD |
+3.22
|
$11.9B 1.65B USD | $22.69M 3.16M USD | $53.6 7.45 USD | $58.92 8.19 USD | $11.9B 1.65B USD | 40.63 | $1.41 0.2 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.51 3.27 USD |
+0.38
|
$11.89B 1.65B USD | $5.95M 826.64K USD | $23.27 3.24 USD | $23.6 3.28 USD | $11.89B 1.65B USD | 17.41 | $1.35 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.62 1.48 USD |
+0.38
|
$11.88B 1.65B USD | $10.58M 1.47M USD | $10.45 1.45 USD | $10.69 1.49 USD | $11.88B 1.65B USD | 66.37 | $0.16 0.02 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-2.05
|
$11.88B 1.65B USD | $11.45M 1.59M USD | $13.31 1.85 USD | $13.63 1.9 USD | $11.88B 1.65B USD | 25.69 | $0.52 0.07 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.78 2.89 USD |
+0.24
|
$11.87B 1.65B USD | $1.81M 251.53K USD | $20.58 2.86 USD | $20.98 2.92 USD | $11.87B 1.65B USD | 10.13 | $2.05 0.29 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $28.34 3.94 USD |
+2.64
|
$11.87B 1.65B USD | $50.3M 6.99M USD | $27.03 3.76 USD | $28.77 4 USD | $11.87B 1.65B USD | 65.90 | $0.43 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.01 2.92 USD |
+10.06
|
$11.87B 1.65B USD | $47.77M 6.64M USD | $19.68 2.74 USD | $22.06 3.07 USD | $11.87B 1.65B USD | 131.31 | $0.16 0.02 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.19 0.86 USD |
+0.49
|
$11.87B 1.65B USD | $31.71M 4.41M USD | $6.06 0.84 USD | $6.25 0.87 USD | $11.87B 1.65B USD | 0 | -$0.23 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.25 3.79 USD |
+2.37
|
$11.85B 1.65B USD | $8.9M 1.24M USD | $26.56 3.69 USD | $27.44 3.82 USD | $11.85B 1.65B USD | 22.15 | $1.23 0.17 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.41 1.03 USD |
-1.2
|
$11.84B 1.65B USD | $32.01M 4.45M USD | $7.33 1.02 USD | $7.56 1.05 USD | $11.84B 1.65B USD | 0 | -$1.09 -0.1 USD | |
| LOTUS HOLDINGS 600186.SS | $6.56 0.91 USD |
-2.38
|
$11.82B 1.64B USD | $80.25M 11.16M USD | $6.5 0.9 USD | $6.7 0.93 USD | $11.82B 1.64B USD | 43.73 | $0.15 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.7
|
$11.81B 1.64B USD | $10.67M 1.48M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.81B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.05 2.65 USD |
-2.81
|
$11.81B 1.64B USD | $13.14M 1.83M USD | $18.9 2.63 USD | $19.53 2.72 USD | $11.81B 1.64B USD | 38.10 | $0.5 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.47 1.59 USD |
+0.26
|
$11.8B 1.64B USD | $4.96M 690.25K USD | $11.38 1.58 USD | $11.49 1.6 USD | $11.8B 1.64B USD | 22.49 | $0.51 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.54 0.91 USD |
-2.39
|
$11.79B 1.64B USD | $20.68M 2.88M USD | $6.52 0.91 USD | $6.73 0.94 USD | $11.79B 1.64B USD | 130.80 | $0.05 0.006 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.24 1.01 USD |
-0.41
|
$11.77B 1.64B USD | $12.95M 1.8M USD | $7.17 1 USD | $7.27 1.01 USD | $11.77B 1.64B USD | 21.29 | $0.34 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.61 1.89 USD |
+0.22
|
$11.72B 1.63B USD | $4.91M 683.16K USD | $13.52 1.88 USD | $13.69 1.9 USD | $11.72B 1.63B USD | 16.39 | $0.83 0.12 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.89 2.77 USD |
-1.14
|
$11.71B 1.63B USD | $6.92M 961.71K USD | $19.79 2.75 USD | $20.11 2.8 USD | $11.71B 1.63B USD | 26.17 | $0.76 0.11 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.43 2.15 USD |
-3.26
|
$11.7B 1.63B USD | $14.2M 1.98M USD | $15.31 2.13 USD | $15.97 2.22 USD | $11.7B 1.63B USD | 38.57 | $0.4 0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.25 8.93 USD |
-3.63
|
$11.7B 1.63B USD | $1.02M 142.03K USD | $64.02 8.9 USD | $66.77 9.28 USD | $11.7B 1.63B USD | 0 | -$0.48 -0.06 USD | |
| TAIJI GP 600129.SS | $20.89 2.9 USD |
-1.69
|
$11.66B 1.62B USD | $10.6M 1.47M USD | $20.87 2.9 USD | $21.59 3 USD | $11.66B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $25.82 3.59 USD |
-3.94
|
$11.65B 1.62B USD | $20.58M 2.86M USD | $25.75 3.58 USD | $26.58 3.7 USD | $11.65B 1.62B USD | 53.79 | $0.48 0.07 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.98 8.62 USD |
-1.46
|
$11.64B 1.62B USD | $973.66K 135.38K USD | $61.89 8.61 USD | $62.85 8.74 USD | $11.64B 1.62B USD | 20.05 | $3.09 0.43 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.07 0.7 USD |
-0.59
|
$11.62B 1.62B USD | $10.12M 1.41M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.62B 1.62B USD | 10.56 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.12
|
$11.62B 1.62B USD | $7.94M 1.1M USD | $8.38 1.17 USD | $8.47 1.18 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.42 2.01 USD |
-3.55
|
$11.61B 1.61B USD | $53.68M 7.46M USD | $14.36 2 USD | $14.9 2.07 USD | $11.61B 1.61B USD | 288.39 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.72 1.37 USD |
-2.01
|
$12.6B 1.61B USD | $604.18K 77.25K USD | $10.69 1.37 USD | $10.91 1.39 USD | $12.6B 1.61B USD | 20.22 | $0.53 0.07 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.47 1.87 USD |
-1.97
|
$11.58B 1.61B USD | $8.05M 1.12M USD | $13.38 1.86 USD | $13.69 1.9 USD | $11.58B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.12 0.71 USD |
-2.1
|
$11.57B 1.61B USD | $19.51M 2.71M USD | $5.11 0.71 USD | $5.23 0.73 USD | $11.57B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.22 1.56 USD |
-1.58
|
$11.57B 1.61B USD | $3.49M 484.69K USD | $11.19 1.56 USD | $11.52 1.6 USD | $11.57B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.93 2.77 USD |
-2.02
|
$11.56B 1.61B USD | $8.53M 1.19M USD | $19.78 2.75 USD | $20.34 2.83 USD | $11.56B 1.61B USD | 53.86 | $0.37 0.05 USD | |
| TIBET PHARM 600211.SS | $35.85 4.98 USD |
-0.31
|
$11.56B 1.61B USD | $2.42M 335.83K USD | $35.81 4.98 USD | $36.2 5.03 USD | $11.56B 1.61B USD | 11.38 | $3.15 0.44 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.77 1.5 USD |
+0.47
|
$11.54B 1.6B USD | $29.14M 4.05M USD | $10.65 1.48 USD | $11.02 1.53 USD | $11.54B 1.6B USD | 11.45 | $0.94 0.13 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.63 1.48 USD |
-0.09
|
$11.52B 1.6B USD | $9.02M 1.25M USD | $10.57 1.47 USD | $10.77 1.5 USD | $11.52B 1.6B USD | 10.52 | $1.01 0.14 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.95 13.2 USD |
-0.39
|
$11.52B 1.6B USD | $1.11M 154.98K USD | $93.58 13.01 USD | $97.12 13.5 USD | $11.52B 1.6B USD | 279.26 | $0.34 0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.73 5.11 USD |
-2.8
|
$11.51B 1.6B USD | $5.95M 827.39K USD | $36.38 5.06 USD | $37.27 5.18 USD | $11.51B 1.6B USD | 54.82 | $0.67 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.94 0.41 USD |
-2.33
|
$11.5B 1.6B USD | $15.11M 2.1M USD | $2.93 0.41 USD | $3.02 0.42 USD | $11.5B 1.6B USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-0.89
|
$11.5B 1.6B USD | $19.43M 2.7M USD | $5.57 0.77 USD | $5.66 0.79 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $10.07 1.4 USD |
-2.14
|
$11.47B 1.59B USD | $24.41M 3.39M USD | $10.01 1.39 USD | $10.35 1.44 USD | $11.47B 1.59B USD | 1007.00 | $0.01 0.001 USD | |
| Sansure Biotech Inc. 688289.SS | $19.79 2.75 USD |
-2.08
|
$11.47B 1.59B USD | $4.14M 576.19K USD | $19.79 2.75 USD | $20.3 2.82 USD | $11.47B 1.59B USD | 40.38 | $0.49 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.09 1.96 USD |
-1.4
|
$11.44B 1.59B USD | $6.26M 870.95K USD | $14.07 1.96 USD | $14.37 2 USD | $11.44B 1.59B USD | 9.99 | $1.41 0.2 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $95.25 13.24 USD |
-3.55
|
$11.43B 1.59B USD | $1.18M 163.97K USD | $93.8 13.04 USD | $98.99 13.76 USD | $11.43B 1.59B USD | 29.58 | $3.22 0.45 USD | |
| HUASHENG TEAMSUN 600410.SS | $10.14 1.41 USD |
-5.32
|
$11.42B 1.59B USD | $305.6M 42.49M USD | $10.08 1.4 USD | $11.08 1.54 USD | $11.42B 1.59B USD | 33.79 | $0.3 0.04 USD | |
| JSTI Group 300284.SZ | $9.04 1.26 USD |
-1.63
|
$11.42B 1.59B USD | $12.41M 1.73M USD | $8.98 1.25 USD | $9.2 1.28 USD | $11.42B 1.59B USD | 53.17 | $0.17 0.02 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.39 0.61 USD |
-0.23
|
$11.4B 1.58B USD | $17.62M 2.45M USD | $4.39 0.61 USD | $4.42 0.61 USD | $11.4B 1.58B USD | 19.08 | $0.23 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.48 3.54 USD |
-3.92
|
$11.38B 1.58B USD | $6.07M 844.37K USD | $25.09 3.49 USD | $26.5 3.68 USD | $11.38B 1.58B USD | 28.62 | $0.89 0.12 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
-2.85
|
$11.37B 1.58B USD | $5.73M 796.76K USD | $3.4 0.47 USD | $3.52 0.49 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.94 1.94 USD |
+0.87
|
$11.34B 1.58B USD | $4.09M 568.78K USD | $13.72 1.91 USD | $13.95 1.94 USD | $11.34B 1.58B USD | 14.82 | $0.94 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.51 2.57 USD |
-1.59
|
$11.33B 1.57B USD | $17.2M 2.39M USD | $18.35 2.55 USD | $18.94 2.63 USD | $11.33B 1.57B USD | 0 | -$0.56 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.87 2.48 USD |
-1.65
|
$11.32B 1.57B USD | $6.64M 922.74K USD | $17.75 2.47 USD | $18.22 2.53 USD | $11.32B 1.57B USD | 19.85 | $0.9 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
0
|
$11.31B 1.57B USD | $110.46M 15.36M USD | $1.3 0.18 USD | $1.37 0.19 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.65 1.06 USD |
-5.44
|
$11.31B 1.57B USD | $170.65M 23.73M USD | $7.54 1.05 USD | $7.98 1.11 USD | $11.31B 1.57B USD | 382.50 | $0.02 0.002 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.35 3.52 USD |
-3.83
|
$11.29B 1.57B USD | $2.59M 360.47K USD | $25.15 3.5 USD | $26.33 3.66 USD | $11.29B 1.57B USD | 0 | -$1.15 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.65 1.48 USD |
-2.2
|
$11.28B 1.57B USD | $24.81M 3.45M USD | $10.57 1.47 USD | $10.87 1.51 USD | $11.28B 1.57B USD | 0 | -$0.46 -0.06 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.62
|
$11.28B 1.57B USD | $8.63M 1.2M USD | $4.78 0.66 USD | $4.84 0.67 USD | $11.28B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.17 1.55 USD |
-3.12
|
$11.25B 1.56B USD | $40.51M 5.63M USD | $11.07 1.54 USD | $11.48 1.6 USD | $11.25B 1.56B USD | 55.85 | $0.2 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-0.49
|
$1.56B — | $868.69K — | $0.2 — | $0.2099 — | $1.56B — | 20.50 | $0.01 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.36 2 USD |
-2.24
|
$11.23B 1.56B USD | $22.1M 3.07M USD | $14.18 1.97 USD | $14.62 2.03 USD | $11.23B 1.56B USD | 46.32 | $0.31 0.04 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.62 0.36 USD |
-1.87
|
$11.23B 1.56B USD | $10.49M 1.46M USD | $2.62 0.36 USD | $2.68 0.37 USD | $11.23B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.38 1.44 USD |
-1.43
|
$11.22B 1.56B USD | $8.23M 1.14M USD | $10.29 1.43 USD | $10.5 1.46 USD | $11.22B 1.56B USD | 43.25 | $0.24 0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.74 3.72 USD |
-0.67
|
$11.22B 1.56B USD | $5.42M 753.01K USD | $26.09 3.63 USD | $26.98 3.75 USD | $11.22B 1.56B USD | 18.31 | $1.46 0.2 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$12.19B 1.56B USD | $626.1K 80.05K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.19B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.3 2.41 USD |
-0.4
|
$11.18B 1.55B USD | $2.61M 363.32K USD | $17.05 2.37 USD | $17.66 2.46 USD | $11.18B 1.55B USD | 865.00 | $0.02 0.002 USD | |
| YGSOFT Inc. 002063.SZ | $5.86 0.81 USD |
-1.84
|
$11.16B 1.55B USD | $24.63M 3.42M USD | $5.83 0.81 USD | $5.96 0.83 USD | $11.16B 1.55B USD | 36.62 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.35 0.47 USD |
-1.18
|
$11.14B 1.55B USD | $23.41M 3.26M USD | $3.34 0.46 USD | $3.41 0.47 USD | $11.14B 1.55B USD | 18.61 | $0.18 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.9 1.93 USD |
-0.29
|
$11.12B 1.55B USD | $3.29M 457.72K USD | $13.79 1.92 USD | $13.99 1.95 USD | $11.12B 1.55B USD | 11.30 | $1.23 0.17 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.85 2.2 USD |
+0.19
|
$11.12B 1.55B USD | $9.84M 1.37M USD | $15.78 2.19 USD | $15.94 2.22 USD | $11.12B 1.55B USD | 20.06 | $0.79 0.11 USD | |
| DR Corporation Limited 301177.SZ | $27.79 3.86 USD |
+0.4
|
$11.12B 1.55B USD | $1.49M 207.37K USD | $27.61 3.84 USD | $28.23 3.93 USD | $11.12B 1.55B USD | 252.63 | $0.11 0.02 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.86 6.65 USD |
-2.88
|
$11.11B 1.55B USD | $3.05M 424.63K USD | $47.6 6.62 USD | $49.25 6.85 USD | $11.11B 1.55B USD | 46.92 | $1.02 0.14 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.11 2.38 USD |
-2.06
|
$11.11B 1.54B USD | $6.44M 894.94K USD | $16.98 2.36 USD | $17.47 2.43 USD | $11.11B 1.54B USD | 30.55 | $0.56 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.68 1.48 USD |
+1.42
|
$11.1B 1.54B USD | $5.58M 776.52K USD | $10.52 1.46 USD | $10.72 1.49 USD | $11.1B 1.54B USD | 14.43 | $0.74 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.35 0.88 USD |
-2.31
|
$11.09B 1.54B USD | $73.8M 10.26M USD | $6.33 0.88 USD | $6.59 0.92 USD | $11.09B 1.54B USD | 105.83 | $0.06 0.008 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.37 2.55 USD |
-2.85
|
$11.09B 1.54B USD | $12.18M 1.69M USD | $18.37 2.55 USD | $18.9 2.63 USD | $11.09B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.37 0.61 USD |
-2.01
|
$11.08B 1.54B USD | $25.44M 3.54M USD | $4.34 0.6 USD | $4.47 0.62 USD | $11.08B 1.54B USD | 39.72 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
+0.79
|
$11.07B 1.54B USD | $16.05M 2.23M USD | $10.07 1.4 USD | $10.37 1.44 USD | $11.07B 1.54B USD | 13.38 | $0.76 0.11 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $90 12.51 USD |
-1.16
|
$11.07B 1.54B USD | $829.35K 115.32K USD | $88.63 12.32 USD | $91.49 12.72 USD | $11.07B 1.54B USD | 81.08 | $1.11 0.15 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $27.7 3.85 USD |
-4.48
|
$11.07B 1.54B USD | $70.83M 9.85M USD | $26.8 3.73 USD | $29.67 4.13 USD | $11.07B 1.54B USD | 86.56 | $0.32 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.38 1.03 USD |
-2.77
|
$11.06B 1.54B USD | $6.25M 868.37K USD | $7.38 1.03 USD | $7.54 1.05 USD | $11.06B 1.54B USD | 24.59 | $0.3 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.44 0.76 USD |
+0.74
|
$11.05B 1.54B USD | $316.24M 43.97M USD | $5.05 0.7 USD | $5.74 0.8 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||