Página 27 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥57.48 8.48 USD |
-3.31
|
CN¥4.92B 725.68M USD | CN¥9.16M 1.35M USD | CN¥56.70 8.37 USD | CN¥60.59 8.94 USD | CN¥4.92B 725.68M USD | 718.50 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.22 0.77 USD |
-5.78
|
CN¥4.92B 725.44M USD | CN¥79.69M 11.76M USD | CN¥5.14 0.76 USD | CN¥5.71 0.84 USD | CN¥4.92B 725.44M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.47 1.4 USD |
+4.18
|
CN¥4.92B 725.26M USD | CN¥9.41M 1.39M USD | CN¥9.15 1.35 USD | CN¥9.62 1.42 USD | CN¥4.92B 725.26M USD | 23.09 | CN¥0.41 0.06 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥4.91B 724.95M USD | CN¥22.29M 3.29M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥4.91B 724.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.79 2.77 USD |
+0.37
|
CN¥4.91B 724.6M USD | CN¥1.09M 161.21K USD | CN¥18.67 2.75 USD | CN¥19.08 2.82 USD | CN¥4.91B 724.6M USD | 375.80 | CN¥0.05 0.007 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.96 1.47 USD |
+1.32
|
CN¥4.91B 724.25M USD | CN¥1.23M 181.73K USD | CN¥9.88 1.46 USD | CN¥10.09 1.49 USD | CN¥4.91B 724.25M USD | 12.76 | CN¥0.78 0.12 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥53.71 7.92 USD |
-1.1
|
CN¥4.91B 724M USD | CN¥2.25M 332.45K USD | CN¥53.03 7.82 USD | CN¥56.49 8.33 USD | CN¥4.91B 724M USD | 99.46 | CN¥0.54 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.20 1.36 USD |
+4.9
|
CN¥4.91B 723.96M USD | CN¥12.74M 1.88M USD | CN¥8.84 1.3 USD | CN¥9.38 1.38 USD | CN¥4.91B 723.96M USD | 23.58 | CN¥0.39 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥4.91B 723.85M USD | CN¥63.35M 9.35M USD | CN¥4.33 0.64 USD | CN¥4.53 0.67 USD | CN¥4.91B 723.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.00 0.74 USD |
-8.26
|
CN¥4.90B 723.7M USD | CN¥235.82M 34.79M USD | CN¥4.92 0.73 USD | CN¥5.49 0.81 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.25 1.07 USD |
+0.55
|
CN¥4.90B 723.37M USD | CN¥13.15M 1.94M USD | CN¥7.16 1.06 USD | CN¥7.40 1.09 USD | CN¥4.90B 723.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.80 1.45 USD |
+6.18
|
CN¥4.90B 723M USD | CN¥50.46M 7.44M USD | CN¥9.08 1.34 USD | CN¥10.00 1.48 USD | CN¥4.90B 723M USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.21 1.36 USD |
+3.83
|
CN¥4.90B 722.95M USD | CN¥10.94M 1.61M USD | CN¥8.93 1.32 USD | CN¥9.35 1.38 USD | CN¥4.90B 722.95M USD | 24.89 | CN¥0.37 0.05 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.94 0.73 USD |
+3.35
|
CN¥4.90B 722.67M USD | CN¥50.63M 7.47M USD | CN¥4.80 0.71 USD | CN¥5.09 0.75 USD | CN¥4.90B 722.67M USD | 123.50 | CN¥0.04 0.005 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.49 5.68 USD |
+6.56
|
CN¥4.90B 722.33M USD | CN¥6.45M 950.99K USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥4.90B 722.33M USD | 89.51 | CN¥0.43 0.06 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.42 3.75 USD |
+2.79
|
CN¥4.89B 722.2M USD | CN¥3.50M 516.87K USD | CN¥25.11 3.7 USD | CN¥26.25 3.87 USD | CN¥4.89B 722.2M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥4.89B 721.79M USD | CN¥8.92M 1.32M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥4.89B 721.79M USD | 50.91 | CN¥0.12 0.02 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥27.14 4 USD |
-0.66
|
CN¥4.89B 721.34M USD | CN¥2.36M 348.56K USD | CN¥26.93 3.97 USD | CN¥28.13 4.15 USD | CN¥4.89B 721.34M USD | 55.38 | CN¥0.49 0.07 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.83 1.75 USD |
-1.17
|
CN¥4.88B 720.66M USD | CN¥3.62M 534.26K USD | CN¥11.66 1.72 USD | CN¥12.14 1.79 USD | CN¥4.88B 720.66M USD | 23.66 | CN¥0.50 0.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥4.88B 720.59M USD | CN¥23.10M 3.41M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.29 3.14 USD |
+0.14
|
CN¥4.88B 719.32M USD | CN¥2.34M 345.91K USD | CN¥21.10 3.11 USD | CN¥21.93 3.24 USD | CN¥4.88B 719.32M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.53 1.85 USD |
+1.95
|
CN¥4.87B 719.01M USD | CN¥5.00M 737.68K USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥4.87B 719.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥10.45 1.54 USD |
-0.57
|
CN¥4.87B 719M USD | CN¥8.44M 1.24M USD | CN¥10.37 1.53 USD | CN¥10.78 1.59 USD | CN¥4.87B 719M USD | 130.62 | CN¥0.08 0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.88 1.46 USD |
+0.3
|
CN¥4.87B 718.34M USD | CN¥8.01M 1.18M USD | CN¥9.82 1.45 USD | CN¥10.12 1.49 USD | CN¥4.87B 718.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.27 1.22 USD |
+1.72
|
CN¥4.87B 718.05M USD | CN¥44.38M 6.55M USD | CN¥8.13 1.2 USD | CN¥8.32 1.23 USD | CN¥4.87B 718.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥4.86B 716.91M USD | CN¥2.59M 382.6K USD | CN¥23.01 3.4 USD | CN¥23.99 3.54 USD | CN¥4.86B 716.91M USD | 21.03 | CN¥1.11 0.16 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.62 1.71 USD |
-2.11
|
CN¥4.85B 715.97M USD | CN¥13.78M 2.03M USD | CN¥11.44 1.69 USD | CN¥12.37 1.83 USD | CN¥4.85B 715.97M USD | 105.63 | CN¥0.11 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.72 2.32 USD |
+5.86
|
CN¥4.85B 715.85M USD | CN¥29.80M 4.4M USD | CN¥13.88 2.05 USD | CN¥15.80 2.33 USD | CN¥4.85B 715.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥13.72 2.02 USD |
-5.51
|
CN¥4.85B 715.65M USD | CN¥61.55M 9.08M USD | CN¥13.51 1.99 USD | CN¥15.24 2.25 USD | CN¥4.85B 715.65M USD | 72.21 | CN¥0.19 0.03 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥4.85B 715.12M USD | CN¥10.90M 1.61M USD | CN¥4.97 0.73 USD | CN¥5.09 0.75 USD | CN¥4.85B 715.12M USD | 14.82 | CN¥0.34 0.05 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.03 1.18 USD |
+2.29
|
CN¥4.84B 714.44M USD | CN¥7.41M 1.09M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥4.84B 714.44M USD | 23.61 | CN¥0.34 0.05 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥4.84B 713.67M USD | CN¥20.25M 2.99M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥4.84B 713.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.54 0.37 USD |
+1.2
|
CN¥4.83B 712.99M USD | CN¥12.43M 1.83M USD | CN¥2.52 0.37 USD | CN¥2.60 0.38 USD | CN¥4.83B 712.99M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥4.83B 712.36M USD | CN¥4.92M 726.66K USD | CN¥5.99 0.88 USD | CN¥6.15 0.91 USD | CN¥4.83B 712.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥17.60M 2.6M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.91 0.72 USD |
-1.01
|
CN¥4.83B 711.93M USD | CN¥12.94M 1.91M USD | CN¥4.87 0.72 USD | CN¥5.05 0.75 USD | CN¥4.83B 711.93M USD | 0 | CN¥0.00 0 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.54 1.7 USD |
-1.7
|
CN¥4.82B 711.8M USD | CN¥13.32M 1.96M USD | CN¥11.42 1.68 USD | CN¥12.22 1.8 USD | CN¥4.82B 711.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.14 1.5 USD |
+0.5
|
CN¥4.82B 711.69M USD | CN¥2.36M 347.6K USD | CN¥10.08 1.49 USD | CN¥10.30 1.52 USD | CN¥4.82B 711.69M USD | 48.28 | CN¥0.21 0.03 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥8.56 1.26 USD |
+7.81
|
CN¥4.82B 710.8M USD | CN¥106.46M 15.71M USD | CN¥7.63 1.13 USD | CN¥9.15 1.35 USD | CN¥4.82B 710.8M USD | 285.33 | CN¥0.03 0.004 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥4.82B 710.7M USD | CN¥12.82M 1.89M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥4.82B 710.7M USD | 47.80 | CN¥0.10 0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.42 1.54 USD |
-1.04
|
CN¥4.82B 710.66M USD | CN¥8.22M 1.21M USD | CN¥10.33 1.52 USD | CN¥10.73 1.58 USD | CN¥4.82B 710.66M USD | 37.21 | CN¥0.28 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥4.82B 710.47M USD | CN¥5.35M 788.95K USD | CN¥5.87 0.87 USD | CN¥5.98 0.88 USD | CN¥4.82B 710.47M USD | 10.70 | CN¥0.55 0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥4.81B 710.39M USD | CN¥7.85M 1.16M USD | CN¥13.90 2.05 USD | CN¥15.31 2.26 USD | CN¥4.81B 710.39M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.83 1.89 USD |
-0.62
|
CN¥4.81B 709.84M USD | CN¥6.99M 1.03M USD | CN¥12.73 1.88 USD | CN¥13.30 1.96 USD | CN¥4.81B 709.84M USD | 320.75 | CN¥0.04 0.005 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥9.72 1.43 USD |
+0.21
|
CN¥4.81B 709.74M USD | CN¥12.54M 1.85M USD | CN¥9.63 1.42 USD | CN¥10.09 1.49 USD | CN¥4.81B 709.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.23 0.62 USD |
-2.31
|
CN¥4.81B 709.72M USD | CN¥39.53M 5.83M USD | CN¥4.20 0.62 USD | CN¥4.47 0.66 USD | CN¥4.81B 709.72M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.44 3.46 USD |
+3.67
|
CN¥4.81B 709.58M USD | CN¥7.39M 1.09M USD | CN¥22.30 3.29 USD | CN¥23.84 3.52 USD | CN¥4.81B 709.58M USD | 45.07 | CN¥0.52 0.08 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥4.81B 709.32M USD | CN¥28.22M 4.16M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥4.81B 709.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.31 1.23 USD |
-0.24
|
CN¥4.81B 709.09M USD | CN¥9.63M 1.42M USD | CN¥8.26 1.22 USD | CN¥8.50 1.25 USD | CN¥4.81B 709.09M USD | 207.75 | CN¥0.04 0.005 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥23.37 3.45 USD |
+0.04
|
CN¥4.80B 708.7M USD | CN¥2.45M 361.87K USD | CN¥23.18 3.42 USD | CN¥24.99 3.69 USD | CN¥4.80B 708.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.28 0.19 USD |
+2.4
|
CN¥4.80B 708.41M USD | CN¥87.35M 12.89M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥4.80B 708.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥11.33 1.67 USD |
+0.44
|
CN¥4.80B 708.19M USD | CN¥2.90M 427.76K USD | CN¥11.26 1.66 USD | CN¥11.61 1.71 USD | CN¥4.80B 708.19M USD | 40.46 | CN¥0.28 0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.40 0.94 USD |
+2.73
|
CN¥4.80B 708.14M USD | CN¥21.74M 3.21M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥4.80B 708.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.69 0.69 USD |
+0.86
|
CN¥4.80B 707.75M USD | CN¥20.22M 2.98M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥4.80B 707.75M USD | 52.11 | CN¥0.09 0.01 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥27.89 4.12 USD |
-7.53
|
CN¥4.80B 707.59M USD | CN¥22.85M 3.37M USD | CN¥26.83 3.96 USD | CN¥30.09 4.44 USD | CN¥4.80B 707.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.80 1.59 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥7.67M 1.13M USD | CN¥10.68 1.58 USD | CN¥11.18 1.65 USD | CN¥4.79B 707.12M USD | 216.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥4.79B 706.62M USD | CN¥10.51M 1.55M USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥4.79B 706.62M USD | 0 | -CN¥1.00 -0.1 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.94 1.02 USD |
+4.05
|
CN¥4.79B 706.52M USD | CN¥6.35M 936.68K USD | CN¥6.73 0.99 USD | CN¥7.24 1.07 USD | CN¥4.79B 706.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥4.79B 706.49M USD | CN¥18.73M 2.76M USD | CN¥3.34 0.49 USD | CN¥3.44 0.51 USD | CN¥4.79B 706.49M USD | 33.79 | CN¥0.10 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.28 0.48 USD |
+0.31
|
CN¥4.79B 706.25M USD | CN¥10.68M 1.58M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥4.79B 706.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.18 1.21 USD |
+2.76
|
CN¥4.79B 706.11M USD | CN¥7.50M 1.11M USD | CN¥7.96 1.17 USD | CN¥8.28 1.22 USD | CN¥4.79B 706.11M USD | 102.25 | CN¥0.08 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.70 1.43 USD |
+0.73
|
CN¥4.78B 705.85M USD | CN¥14.13M 2.08M USD | CN¥9.62 1.42 USD | CN¥9.93 1.47 USD | CN¥4.78B 705.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.25 1.51 USD |
+9.98
|
CN¥4.78B 705.48M USD | CN¥23.09M 3.41M USD | CN¥9.43 1.39 USD | CN¥10.25 1.51 USD | CN¥4.78B 705.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.78B 705.44M USD | CN¥12.17M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥4.78B 705.44M USD | 51.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.84 5.88 USD |
-5.32
|
CN¥4.78B 705.39M USD | CN¥1.91M 281.88K USD | CN¥39.54 5.83 USD | CN¥41.74 6.16 USD | CN¥4.78B 705.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥17.10 2.52 USD |
-3.82
|
CN¥4.78B 705.35M USD | CN¥22.34M 3.3M USD | CN¥16.95 2.5 USD | CN¥18.30 2.7 USD | CN¥4.78B 705.35M USD | 53.43 | CN¥0.32 0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.04 2.51 USD |
+1.97
|
CN¥4.78B 705.07M USD | CN¥5.04M 743.24K USD | CN¥16.92 2.5 USD | CN¥17.64 2.6 USD | CN¥4.78B 705.07M USD | 51.63 | CN¥0.33 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.49 1.84 USD |
+2.04
|
CN¥4.78B 704.85M USD | CN¥3.47M 511.94K USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥4.78B 704.85M USD | 27.15 | CN¥0.46 0.07 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥4.77B 703.23M USD | CN¥12.84M 1.9M USD | CN¥5.46 0.81 USD | CN¥5.61 0.83 USD | CN¥4.77B 703.23M USD | 14.12 | CN¥0.39 0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.14 0.46 USD |
+0.96
|
CN¥4.76B 702.76M USD | CN¥6.99M 1.03M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥4.76B 702.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥32.86 4.85 USD |
+0.34
|
CN¥4.76B 702.57M USD | CN¥4.02M 592.51K USD | CN¥32.47 4.79 USD | CN¥33.74 4.98 USD | CN¥4.76B 702.57M USD | 41.59 | CN¥0.79 0.12 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.70 2.61 USD |
+3.15
|
CN¥4.76B 702.55M USD | CN¥4.51M 665.38K USD | CN¥17.20 2.54 USD | CN¥18.12 2.67 USD | CN¥4.76B 702.55M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.12 1.35 USD |
+1.79
|
CN¥4.76B 702.53M USD | CN¥11.69M 1.73M USD | CN¥9.01 1.33 USD | CN¥9.46 1.4 USD | CN¥4.76B 702.53M USD | 16.28 | CN¥0.56 0.08 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥12.40 1.83 USD |
-2.13
|
CN¥4.76B 702.33M USD | CN¥11.65M 1.72M USD | CN¥12.29 1.81 USD | CN¥13.16 1.94 USD | CN¥4.76B 702.33M USD | 32.63 | CN¥0.38 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥4.76B 702.26M USD | CN¥2.66M 392.49K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥4.76B 702.26M USD | 20.81 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥27.37 4.04 USD |
-0.11
|
CN¥4.76B 702.21M USD | CN¥2.57M 379.4K USD | CN¥27.15 4.01 USD | CN¥28.17 4.16 USD | CN¥4.76B 702.21M USD | 60.82 | CN¥0.45 0.07 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.18 1.21 USD |
-1.21
|
CN¥4.76B 702.06M USD | CN¥43.98M 6.49M USD | CN¥8.09 1.19 USD | CN¥8.69 1.28 USD | CN¥4.76B 702.06M USD | 31.46 | CN¥0.26 0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.12 1.49 USD |
+5.31
|
CN¥4.76B 702.03M USD | CN¥13.64M 2.01M USD | CN¥9.63 1.42 USD | CN¥10.48 1.55 USD | CN¥4.76B 702.03M USD | 42.16 | CN¥0.24 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥4.76B 701.94M USD | CN¥11.91M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥4.76B 701.94M USD | 54.18 | CN¥0.11 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.76 1.74 USD |
+3.98
|
CN¥4.75B 701.54M USD | CN¥4.51M 666.03K USD | CN¥11.32 1.67 USD | CN¥11.92 1.76 USD | CN¥4.75B 701.54M USD | 22.61 | CN¥0.52 0.08 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥27.84 4.11 USD |
+2.39
|
CN¥4.75B 701.4M USD | CN¥20.57M 3.04M USD | CN¥26.66 3.93 USD | CN¥28.50 4.21 USD | CN¥4.75B 701.4M USD | 696.00 | CN¥0.04 0.005 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.00 1.92 USD |
+3.83
|
CN¥4.75B 701.12M USD | CN¥23.43M 3.46M USD | CN¥12.61 1.86 USD | CN¥13.18 1.94 USD | CN¥4.75B 701.12M USD | 20.31 | CN¥0.64 0.09 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
+2.52
|
CN¥4.75B 700.83M USD | CN¥46.53M 6.86M USD | CN¥1.20 0.18 USD | CN¥1.26 0.19 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.33 -0.7 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥46.46 6.86 USD |
-2.76
|
CN¥4.75B 700.41M USD | CN¥3.82M 563.54K USD | CN¥45.91 6.77 USD | CN¥49.00 7.23 USD | CN¥4.75B 700.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.05 2.37 USD |
-1.05
|
CN¥4.74B 699.68M USD | CN¥10.90M 1.61M USD | CN¥15.94 2.35 USD | CN¥16.62 2.45 USD | CN¥4.74B 699.68M USD | 34.14 | CN¥0.47 0.07 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥4.74B 699.19M USD | CN¥25.29M 3.73M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥4.74B 699.19M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥4.74B 698.66M USD | CN¥23.66M 3.49M USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥4.74B 698.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥4.73B 698.59M USD | CN¥33.10M 4.88M USD | CN¥6.82 1.01 USD | CN¥7.15 1.05 USD | CN¥4.73B 698.59M USD | 137.40 | CN¥0.05 0.007 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.84 1.01 USD |
-0.73
|
CN¥4.73B 698.38M USD | CN¥34.28M 5.06M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.73B 698.38M USD | 14.86 | CN¥0.46 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.27 1.81 USD |
-1.52
|
CN¥4.73B 698.35M USD | CN¥51.86M 7.65M USD | CN¥12.13 1.79 USD | CN¥14.07 2.08 USD | CN¥4.73B 698.35M USD | 87.64 | CN¥0.14 0.02 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.82 3.51 USD |
+1.15
|
CN¥4.73B 698.33M USD | CN¥1.87M 275.65K USD | CN¥23.60 3.48 USD | CN¥24.41 3.6 USD | CN¥4.73B 698.33M USD | 794.00 | CN¥0.03 0.004 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥4.73B 697.97M USD | CN¥12.84M 1.89M USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥4.73B 697.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥4.73B 697.94M USD | CN¥14.86M 2.19M USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥78.34 11.56 USD |
-1.34
|
CN¥4.73B 697.29M USD | CN¥2.18M 322.17K USD | CN¥77.65 11.46 USD | CN¥83.50 12.32 USD | CN¥4.73B 697.29M USD | 230.41 | CN¥0.34 0.05 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.48 1.25 USD |
+0.47
|
CN¥4.72B 696.26M USD | CN¥2.29M 338.07K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥4.72B 696.26M USD | 17.66 | CN¥0.48 0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥4.72B 696.25M USD | CN¥7.58M 1.12M USD | CN¥6.73 0.99 USD | CN¥6.86 1.01 USD | CN¥4.72B 696.25M USD | 9.68 | CN¥0.70 0.1 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.13 0.9 USD |
+4.97
|
CN¥4.72B 695.68M USD | CN¥31.07M 4.58M USD | CN¥5.85 0.86 USD | CN¥6.14 0.91 USD | CN¥4.72B 695.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.83 1.16 USD |
+0.51
|
CN¥4.71B 695.52M USD | CN¥14.15M 2.09M USD | CN¥7.78 1.15 USD | CN¥8.02 1.18 USD | CN¥4.71B 695.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.29 0.93 USD |
+0.16
|
CN¥4.71B 695.21M USD | CN¥7.89M 1.16M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥4.71B 695.21M USD | 69.88 | CN¥0.09 0.01 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.71B 695.04M USD | CN¥6.14M 905.26K USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥4.71B 695.04M USD | 21.28 | CN¥0.42 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
