Página 28 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REDSTAR DEV 600367.SS | $13.8 1.92 USD |
-2.2
|
$4.71B 654.56M USD | $7.74M 1.08M USD | $13.79 1.92 USD | $14.09 1.96 USD | $4.71B 654.56M USD | 41.81 | $0.33 0.05 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.96 1.38 USD |
-1.48
|
$4.71B 654.52M USD | $8.84M 1.23M USD | $9.91 1.38 USD | $10.3 1.43 USD | $4.71B 654.52M USD | 22.63 | $0.44 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.29 3.38 USD |
-1.34
|
$4.71B 654.51M USD | $1.61M 224.54K USD | $24.16 3.36 USD | $24.63 3.42 USD | $4.71B 654.51M USD | 21.68 | $1.12 0.16 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.74 1.08 USD |
-1.15
|
$4.71B 654.47M USD | $10.4M 1.45M USD | $7.7 1.07 USD | $7.91 1.1 USD | $4.71B 654.47M USD | 64.50 | $0.12 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.12 3.91 USD |
-0.81
|
$4.71B 654.36M USD | $1.48M 206.46K USD | $27.82 3.87 USD | $28.3 3.93 USD | $4.71B 654.36M USD | 27.56 | $1.02 0.14 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.28 1.01 USD |
-0.41
|
$4.7B 653.96M USD | $3.98M 553.02K USD | $7.27 1.01 USD | $7.42 1.03 USD | $4.7B 653.96M USD | 121.33 | $0.06 0.008 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18 2.5 USD |
-2.33
|
$4.7B 653.92M USD | $6.12M 851.14K USD | $17.78 2.47 USD | $18.39 2.56 USD | $4.7B 653.92M USD | 0 | -$5.29 -0.7 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.27 1.01 USD |
-2.94
|
$4.7B 653.89M USD | $16.69M 2.32M USD | $7.27 1.01 USD | $7.49 1.04 USD | $4.7B 653.89M USD | 72.70 | $0.1 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.93 1.52 USD |
-2.41
|
$4.7B 653.49M USD | $7.7M 1.07M USD | $10.91 1.52 USD | $11.2 1.56 USD | $4.7B 653.49M USD | 26.02 | $0.42 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.49 1.88 USD |
-1.24
|
$4.7B 653.38M USD | $8.66M 1.2M USD | $13.49 1.88 USD | $14 1.95 USD | $4.7B 653.38M USD | 38.54 | $0.35 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.52 1.32 USD |
-2.56
|
$4.7B 653.37M USD | $9.72M 1.35M USD | $9.48 1.32 USD | $9.77 1.36 USD | $4.7B 653.37M USD | 17.96 | $0.53 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.68 3.99 USD |
-3.5
|
$4.7B 652.82M USD | $4.45M 619.39K USD | $28.41 3.95 USD | $29.25 4.07 USD | $4.7B 652.82M USD | 40.39 | $0.71 0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.91 0.96 USD |
+2.52
|
$4.69B 652.71M USD | $65.33M 9.08M USD | $6.9 0.96 USD | $7.41 1.03 USD | $4.69B 652.71M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.53 1.19 USD |
-2.29
|
$4.69B 652.33M USD | $6.06M 842.28K USD | $8.51 1.18 USD | $8.79 1.22 USD | $4.69B 652.33M USD | 0 | -$0.51 -0.07 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.03 1.81 USD |
-2.91
|
$4.69B 652.22M USD | $16.42M 2.28M USD | $13.01 1.81 USD | $13.41 1.86 USD | $4.69B 652.22M USD | 54.29 | $0.24 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.34 0.88 USD |
+1.6
|
$4.69B 652.22M USD | $14.97M 2.08M USD | $6.25 0.87 USD | $6.4 0.89 USD | $4.69B 652.22M USD | 11.52 | $0.55 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.46 1.04 USD |
-1.32
|
$4.69B 652.01M USD | $10.98M 1.53M USD | $7.42 1.03 USD | $7.59 1.06 USD | $4.69B 652.01M USD | 26.64 | $0.28 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.84 5.68 USD |
-3.36
|
$4.69B 651.92M USD | $840.55K 116.87K USD | $40.84 5.68 USD | $42.3 5.88 USD | $4.69B 651.92M USD | 60.05 | $0.68 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.14 0.58 USD |
-1.43
|
$4.68B 650.04M USD | $12.25M 1.7M USD | $4.1 0.57 USD | $4.21 0.59 USD | $4.68B 650.04M USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.19 0.58 USD |
-0.95
|
$4.67B 649.89M USD | $14.27M 1.98M USD | $4.18 0.58 USD | $4.31 0.6 USD | $4.67B 649.89M USD | 32.23 | $0.13 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.42 0.75 USD |
-2.87
|
$4.67B 649.42M USD | $11.77M 1.64M USD | $5.4 0.75 USD | $5.57 0.77 USD | $4.67B 649.42M USD | 90.33 | $0.06 0.008 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.65 3.84 USD |
-2.09
|
$4.67B 648.69M USD | $5.77M 801.88K USD | $27.1 3.77 USD | $28.1 3.91 USD | $4.67B 648.69M USD | 0 | -$6.69 -0.9 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $27.86 3.87 USD |
-2.35
|
$4.66B 648.38M USD | $4.14M 575.22K USD | $27.78 3.86 USD | $28.5 3.96 USD | $4.66B 648.38M USD | 0 | -$0.59 -0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.5 1.6 USD |
+0.52
|
$4.66B 648.16M USD | $4.22M 586.1K USD | $11.3 1.57 USD | $11.62 1.62 USD | $4.66B 648.16M USD | 0 | -$0.44 -0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.38 2 USD |
-3.03
|
$4.66B 648.02M USD | $9.49M 1.32M USD | $14.37 2 USD | $14.83 2.06 USD | $4.66B 648.02M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.18 2.25 USD |
-1.7
|
$4.66B 647.92M USD | $2.15M 299.44K USD | $16.18 2.25 USD | $16.55 2.3 USD | $4.66B 647.92M USD | 70.34 | $0.23 0.03 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.18 1.83 USD |
-0.68
|
$4.66B 647.86M USD | $5.01M 696.29K USD | $13.12 1.82 USD | $13.48 1.87 USD | $4.66B 647.86M USD | 12.43 | $1.06 0.15 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.61 1.34 USD |
-2.34
|
$4.65B 647.02M USD | $6.31M 877.52K USD | $9.56 1.33 USD | $9.84 1.37 USD | $4.65B 647.02M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.22 6.98 USD |
-1.53
|
$4.65B 646.76M USD | $1.74M 241.67K USD | $50.1 6.97 USD | $51.43 7.15 USD | $4.65B 646.76M USD | 81.00 | $0.62 0.09 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.89 0.54 USD |
-2.02
|
$4.65B 646.66M USD | $48.18M 6.7M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.65B 646.66M USD | 77.79 | $0.05 0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.85 0.26 USD |
+1.65
|
$4.65B 646.29M USD | $194.28M 27.01M USD | $1.81 0.25 USD | $1.99 0.28 USD | $4.65B 646.29M USD | 0 | -$0.11 -0.01 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.34 0.6 USD |
+0.93
|
$4.64B 645.07M USD | $28.91M 4.02M USD | $4.25 0.59 USD | $4.45 0.62 USD | $4.64B 645.07M USD | 108.50 | $0.04 0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $30.08 4.18 USD |
-2.84
|
$4.64B 644.65M USD | $3.35M 466.19K USD | $29.44 4.09 USD | $30.9 4.3 USD | $4.64B 644.65M USD | 103.72 | $0.29 0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.99 3.2 USD |
-0.04
|
$4.63B 644.44M USD | $2.75M 383K USD | $22.91 3.19 USD | $23.78 3.31 USD | $4.63B 644.44M USD | 0 | -$2.95 -0.4 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $16 2.22 USD |
-0.62
|
$4.63B 644.1M USD | $5.08M 705.83K USD | $15.75 2.19 USD | $16.1 2.24 USD | $4.63B 644.1M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.09 3.77 USD |
-1.99
|
$4.63B 643.89M USD | $4.47M 621.05K USD | $26.96 3.75 USD | $27.81 3.87 USD | $4.63B 643.89M USD | 30.10 | $0.9 0.13 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.06 1.12 USD |
-2.18
|
$4.63B 643.72M USD | $10.89M 1.51M USD | $8.05 1.12 USD | $8.27 1.15 USD | $4.63B 643.72M USD | 0 | $0 0 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.16 2.53 USD |
+3.42
|
$4.63B 643.11M USD | $28.94M 4.02M USD | $17.05 2.37 USD | $18.42 2.56 USD | $4.63B 643.11M USD | 0 | $0 0 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.27 0.73 USD |
+4.98
|
$4.62B 642.55M USD | $4.91M 683.27K USD | $5.14 0.71 USD | $5.27 0.73 USD | $4.62B 642.55M USD | 0 | -$2.07 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.89 0.96 USD |
-0.86
|
$4.62B 642.41M USD | $6.47M 900.04K USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.62B 642.41M USD | 0 | -$2.94 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.39 1.17 USD |
-0.24
|
$4.62B 642.2M USD | $2.2M 305.44K USD | $8.36 1.16 USD | $8.44 1.17 USD | $4.62B 642.2M USD | 0 | -$1.85 -0.2 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.34 5.05 USD |
-1.6
|
$4.62B 642.13M USD | $460.79K 64.07K USD | $36.21 5.03 USD | $36.9 5.13 USD | $4.62B 642.13M USD | 29.30 | $1.24 0.17 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $18.78 2.61 USD |
-2.39
|
$4.62B 641.97M USD | $5.18M 720.11K USD | $18.53 2.58 USD | $19.24 2.68 USD | $4.62B 641.97M USD | 170.72 | $0.11 0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.88 0.96 USD |
-1.15
|
$4.61B 641.32M USD | $9.42M 1.31M USD | $6.84 0.95 USD | $7.06 0.98 USD | $4.61B 641.32M USD | 38.22 | $0.18 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.33 1.02 USD |
0
|
$4.61B 641.16M USD | $37.75M 5.25M USD | $7.31 1.02 USD | $7.46 1.04 USD | $4.61B 641.16M USD | 61.08 | $0.12 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.61 1.61 USD |
-3.33
|
$4.61B 641.04M USD | $17.5M 2.43M USD | $11.5 1.6 USD | $11.95 1.66 USD | $4.61B 641.04M USD | 0 | -$0.02 -0.002 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+0.43
|
$4.61B 640.9M USD | $7.82M 1.09M USD | $4.59 0.64 USD | $4.68 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| XINLI FINANCE 600318.SS | $8.97 1.25 USD |
-3.13
|
$4.61B 640.86M USD | $34.04M 4.73M USD | $8.96 1.25 USD | $9.26 1.29 USD | $4.61B 640.86M USD | 128.14 | $0.07 0.009 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+0.76
|
$5.01B 640.58M USD | $58.6K 7.49K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.01B 640.58M USD | 0 | -$2 -0.2 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.68 1.76 USD |
-6.28
|
$4.6B 640.07M USD | $72.05M 10.02M USD | $12.45 1.73 USD | $13.6 1.89 USD | $4.6B 640.07M USD | 24.38 | $0.52 0.07 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-2.15
|
$4.6B 639.9M USD | $43.23M 6.01M USD | $2.28 0.32 USD | $2.36 0.33 USD | $4.6B 639.9M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.58 2.31 USD |
-1.78
|
$4.6B 639.47M USD | $4.17M 579.58K USD | $16.33 2.27 USD | $16.87 2.35 USD | $4.6B 639.47M USD | 43.63 | $0.38 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.85 1.37 USD |
-1.5
|
$4.59B 638.3M USD | $4.74M 658.73K USD | $9.83 1.37 USD | $10 1.39 USD | $4.59B 638.3M USD | 13.49 | $0.73 0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.26 1.29 USD |
-0.96
|
$4.59B 638.12M USD | $11.38M 1.58M USD | $9.2 1.28 USD | $9.38 1.3 USD | $4.59B 638.12M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.88 1.1 USD |
-1.5
|
$4.58B 637.16M USD | $7.94M 1.1M USD | $7.82 1.09 USD | $8 1.11 USD | $4.58B 637.16M USD | 0 | -$0.52 -0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.15 0.58 USD |
-0.72
|
$4.58B 637.13M USD | $25.01M 3.48M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.58B 637.13M USD | 8.82 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.2 0.54 USD |
+0.48
|
$4.98B 637.02M USD | $196.95K 25.18K USD | $4.15 0.53 USD | $4.21 0.54 USD | $4.98B 637.02M USD | 7.11 | $0.59 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.91 4.02 USD |
-3.47
|
$4.58B 636.85M USD | $4.86M 675.79K USD | $28.77 4 USD | $30.06 4.18 USD | $4.58B 636.85M USD | 289.10 | $0.1 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.82 2.76 USD |
-2.08
|
$4.57B 635.84M USD | $2.31M 320.62K USD | $19.7 2.74 USD | $20.35 2.83 USD | $4.57B 635.84M USD | 39.64 | $0.5 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$635.71M — | $243.97K — | $0.3699 — | $0.3699 — | $635.71M — | 37.10 | $0.01 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $10.04 1.4 USD |
-5.46
|
$4.57B 635.52M USD | $23.05M 3.2M USD | $9.95 1.38 USD | $10.7 1.49 USD | $4.57B 635.52M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.92 0.96 USD |
+1.17
|
$4.57B 635.48M USD | $11.1M 1.54M USD | $6.76 0.94 USD | $6.92 0.96 USD | $4.57B 635.48M USD | 23.86 | $0.29 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.81 1.5 USD |
-1.46
|
$4.57B 635.35M USD | $3.64M 506.17K USD | $10.72 1.49 USD | $11.18 1.55 USD | $4.57B 635.35M USD | 28.44 | $0.38 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.13 0.71 USD |
+5.12
|
$4.57B 635.21M USD | $175.69M 24.43M USD | $4.84 0.67 USD | $5.31 0.74 USD | $4.57B 635.21M USD | 102.59 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.22 3.23 USD |
-2.23
|
$4.57B 634.92M USD | $9.54M 1.33M USD | $23.17 3.22 USD | $24.09 3.35 USD | $4.57B 634.92M USD | 26.99 | $0.86 0.12 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.51 0.63 USD |
-0.22
|
$4.56B 634.66M USD | $14.45M 2.01M USD | $4.46 0.62 USD | $4.58 0.64 USD | $4.56B 634.66M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.41 0.89 USD |
0
|
$4.56B 634.47M USD | $7.45M 1.04M USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.56B 634.47M USD | 16.86 | $0.38 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $42.77 5.95 USD |
+4.83
|
$4.56B 634.34M USD | $1.99M 276.94K USD | $40.5 5.63 USD | $43.05 5.99 USD | $4.56B 634.34M USD | 32.15 | $1.33 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17 2.36 USD |
-0.76
|
$4.56B 633.98M USD | $3.25M 451.75K USD | $16.9 2.35 USD | $17.2 2.39 USD | $4.56B 633.98M USD | 8.71 | $1.95 0.27 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.61 3.56 USD |
-2.36
|
$4.56B 633.48M USD | $3.57M 496.33K USD | $25.43 3.54 USD | $26.26 3.65 USD | $4.56B 633.48M USD | 40.01 | $0.64 0.09 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.63 0.78 USD |
-2.09
|
$4.56B 633.37M USD | $6.59M 916.35K USD | $5.62 0.78 USD | $5.76 0.8 USD | $4.56B 633.37M USD | 140.75 | $0.04 0.005 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.99 1.11 USD |
+0.38
|
$4.55B 633.25M USD | $5.41M 752.23K USD | $7.87 1.09 USD | $8.04 1.12 USD | $4.55B 633.25M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.32 3.66 USD |
-2.19
|
$4.55B 633.02M USD | $3.96M 551.02K USD | $25.8 3.59 USD | $26.97 3.75 USD | $4.55B 633.02M USD | 48.74 | $0.54 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.59 0.92 USD |
+0.92
|
$4.55B 632.84M USD | $22.99M 3.2M USD | $6.48 0.9 USD | $6.7 0.93 USD | $4.55B 632.84M USD | 219.66 | $0.03 0.004 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.86 1.93 USD |
-1.77
|
$4.55B 632.81M USD | $5.41M 751.8K USD | $13.75 1.91 USD | $14.1 1.96 USD | $4.55B 632.81M USD | 20.38 | $0.68 0.09 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.26 0.73 USD |
-0.19
|
$4.55B 632.63M USD | $23.36M 3.25M USD | $5.23 0.73 USD | $5.32 0.74 USD | $4.55B 632.63M USD | 14.21 | $0.37 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $7.01 0.97 USD |
-1.27
|
$4.55B 632.59M USD | $48.42M 6.73M USD | $6.99 0.97 USD | $7.18 1 USD | $4.55B 632.59M USD | 350.50 | $0.02 0.002 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.45 0.9 USD |
+0.94
|
$4.55B 632.29M USD | $7.54M 1.05M USD | $6.39 0.89 USD | $6.53 0.91 USD | $4.55B 632.29M USD | 13.43 | $0.48 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.89 1.24 USD |
+3.49
|
$4.54B 631.54M USD | $27.02M 3.76M USD | $8.36 1.16 USD | $9.2 1.28 USD | $4.54B 631.54M USD | 19.32 | $0.46 0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.84 4.15 USD |
+0.95
|
$4.54B 631.29M USD | $7.98M 1.11M USD | $28.65 3.98 USD | $30.48 4.24 USD | $4.54B 631.29M USD | 157.05 | $0.19 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.47 1.04 USD |
-3.61
|
$4.54B 631.06M USD | $50.55M 7.03M USD | $7.46 1.04 USD | $7.75 1.08 USD | $4.54B 631.06M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.65 7.18 USD |
-2.73
|
$4.54B 631.06M USD | $699.22K 97.22K USD | $51 7.09 USD | $53.3 7.41 USD | $4.54B 631.06M USD | 35.37 | $1.46 0.2 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.18 1.97 USD |
-1.66
|
$4.54B 630.92M USD | $4.23M 587.61K USD | $14.09 1.96 USD | $14.52 2.02 USD | $4.54B 630.92M USD | 70.90 | $0.2 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.58 0.78 USD |
-1.93
|
$4.53B 630.28M USD | $11.31M 1.57M USD | $5.53 0.77 USD | $5.68 0.79 USD | $4.53B 630.28M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.31 4.77 USD |
-4.35
|
$4.53B 630.08M USD | $4.09M 568.28K USD | $34.28 4.77 USD | $35.92 4.99 USD | $4.53B 630.08M USD | 33.97 | $1.01 0.14 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $10.08 1.4 USD |
-2.04
|
$4.53B 630.08M USD | $9.15M 1.27M USD | $9.88 1.37 USD | $10.26 1.43 USD | $4.53B 630.08M USD | 27.99 | $0.36 0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.23 0.45 USD |
-2.12
|
$4.53B 629.45M USD | $31.05M 4.32M USD | $3.21 0.45 USD | $3.31 0.46 USD | $4.53B 629.45M USD | 161.50 | $0.02 0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.27 2.96 USD |
-0.98
|
$4.53B 629.44M USD | $1.69M 235.5K USD | $21.1 2.93 USD | $21.46 2.98 USD | $4.53B 629.44M USD | 75.96 | $0.28 0.04 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.32 2.41 USD |
+1.23
|
$4.53B 629.42M USD | $4.03M 560.19K USD | $16.91 2.35 USD | $17.49 2.43 USD | $4.53B 629.42M USD | 101.88 | $0.17 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.6 0.5 USD |
-2.17
|
$4.53B 629.3M USD | $34.61M 4.81M USD | $3.58 0.5 USD | $3.69 0.51 USD | $4.53B 629.3M USD | 180.00 | $0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.04 1.12 USD |
-1.95
|
$4.52B 628.92M USD | $8.51M 1.18M USD | $8.01 1.11 USD | $8.21 1.14 USD | $4.52B 628.92M USD | 402.00 | $0.02 0.002 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-2.5
|
$4.51B 627.74M USD | $35.93M 5M USD | $3.12 0.43 USD | $3.21 0.45 USD | $4.51B 627.74M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.35 4.5 USD |
-2.24
|
$4.51B 627.6M USD | $8.2M 1.14M USD | $32.03 4.45 USD | $33.11 4.6 USD | $4.51B 627.6M USD | 0 | -$0.77 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.63 1.34 USD |
-0.72
|
$4.51B 627.53M USD | $17.76M 2.47M USD | $9.62 1.34 USD | $9.83 1.37 USD | $4.51B 627.53M USD | 19.26 | $0.5 0.07 USD | |
| CITYMEDIA 600229.SS | $6.72 0.93 USD |
-1.18
|
$4.51B 627.16M USD | $5.21M 724.24K USD | $6.69 0.93 USD | $6.84 0.95 USD | $4.51B 627.16M USD | 74.66 | $0.09 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21 2.92 USD |
-2.05
|
$4.51B 626.72M USD | $2.94M 409.41K USD | $20.86 2.9 USD | $21.6 3 USD | $4.51B 626.72M USD | 84.00 | $0.25 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.74 0.66 USD |
+0.21
|
$4.51B 626.54M USD | $15.98M 2.22M USD | $4.72 0.66 USD | $4.8 0.67 USD | $4.51B 626.54M USD | 11.56 | $0.41 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.05 6.54 USD |
-6.27
|
$4.51B 626.53M USD | $5.89M 819.07K USD | $46.8 6.51 USD | $49.77 6.92 USD | $4.51B 626.53M USD | 39.87 | $1.18 0.16 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.14 1.27 USD |
-1.3
|
$4.5B 625.97M USD | $5.03M 699.28K USD | $9.09 1.26 USD | $9.27 1.29 USD | $4.5B 625.97M USD | 20.31 | $0.45 0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.12 1.55 USD |
-3.47
|
$4.5B 625.96M USD | $7.64M 1.06M USD | $11.12 1.55 USD | $11.52 1.6 USD | $4.5B 625.96M USD | 101.09 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||