Página 19 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BMGC 600073.SS | $7.83 1.09 USD |
0
|
$7.8B 1.08B USD | $14.12M 1.96M USD | $7.81 1.09 USD | $7.94 1.1 USD | $7.8B 1.08B USD | 27.96 | $0.28 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.45 4.79 USD |
-1.12
|
$7.8B 1.08B USD | $801.2K 111.4K USD | $33.94 4.72 USD | $34.9 4.85 USD | $7.8B 1.08B USD | 28.94 | $1.19 0.17 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $46.03 6.4 USD |
+3.67
|
$7.79B 1.08B USD | $6.61M 918.93K USD | $44.04 6.12 USD | $46.43 6.46 USD | $7.79B 1.08B USD | 27.89 | $1.65 0.23 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.17 1.41 USD |
-0.29
|
$7.79B 1.08B USD | $2.71M 376.95K USD | $10.12 1.41 USD | $10.27 1.43 USD | $7.79B 1.08B USD | 25.42 | $0.4 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.44 5.21 USD |
-2.22
|
$7.79B 1.08B USD | $3.83M 532.98K USD | $37.19 5.17 USD | $38.2 5.31 USD | $7.79B 1.08B USD | 18.90 | $1.98 0.28 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.94 0.69 USD |
+0.2
|
$7.79B 1.08B USD | $10.32M 1.43M USD | $4.89 0.68 USD | $4.97 0.69 USD | $7.79B 1.08B USD | 98.79 | $0.05 0.006 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
-2.13
|
$7.79B 1.08B USD | $31.32M 4.35M USD | $2.29 0.32 USD | $2.36 0.33 USD | $7.79B 1.08B USD | 76.66 | $0.03 0.004 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.59 0.36 USD |
-0.38
|
$7.79B 1.08B USD | $4.72M 656.8K USD | $2.57 0.36 USD | $2.62 0.36 USD | $7.79B 1.08B USD | 0 | -$0.42 -0.05 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.5 1.18 USD |
-0.58
|
$7.78B 1.08B USD | $2.66M 369.22K USD | $8.48 1.18 USD | $8.6 1.2 USD | $7.78B 1.08B USD | 13.70 | $0.62 0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $51.74 7.19 USD |
-3.14
|
$7.78B 1.08B USD | $6.21M 863.18K USD | $50.84 7.07 USD | $53.78 7.48 USD | $7.78B 1.08B USD | 56.23 | $0.92 0.13 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.06 2.23 USD |
+0.63
|
$7.75B 1.08B USD | $2.02M 281.01K USD | $15.81 2.2 USD | $16.12 2.24 USD | $7.75B 1.08B USD | 34.91 | $0.46 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.42 1.59 USD |
-2.39
|
$7.74B 1.08B USD | $22.24M 3.09M USD | $11.35 1.58 USD | $11.75 1.63 USD | $7.74B 1.08B USD | 95.16 | $0.12 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.69 0.79 USD |
-2.23
|
$7.74B 1.08B USD | $33.67M 4.68M USD | $5.67 0.79 USD | $5.81 0.81 USD | $7.74B 1.08B USD | 14.97 | $0.38 0.05 USD | |
| CHINA SPORTS IND 600158.SS | $8.02 1.12 USD |
-1.59
|
$7.73B 1.08B USD | $8.87M 1.23M USD | $8.02 1.12 USD | $8.18 1.14 USD | $7.73B 1.08B USD | 401.00 | $0.02 0.002 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6 0.83 USD |
0
|
$7.73B 1.07B USD | $10.65M 1.48M USD | $5.97 0.83 USD | $6.06 0.84 USD | $7.73B 1.07B USD | 18.75 | $0.32 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.32 1.71 USD |
-2.84
|
$7.73B 1.07B USD | $9.28M 1.29M USD | $12.24 1.7 USD | $12.69 1.76 USD | $7.73B 1.07B USD | 44.00 | $0.28 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.86 0.54 USD |
-3.74
|
$7.73B 1.07B USD | $118.96M 16.54M USD | $3.81 0.53 USD | $4 0.56 USD | $7.73B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.08 0.98 USD |
-1.67
|
$7.73B 1.07B USD | $18.26M 2.54M USD | $7 0.97 USD | $7.18 1 USD | $7.73B 1.07B USD | 59.00 | $0.12 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.93 2.21 USD |
+0.38
|
$7.72B 1.07B USD | $9.12M 1.27M USD | $15.72 2.19 USD | $16.25 2.26 USD | $7.72B 1.07B USD | 24.89 | $0.64 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $38.14 5.3 USD |
-2.51
|
$7.72B 1.07B USD | $33.86M 4.71M USD | $36.8 5.12 USD | $41.25 5.74 USD | $7.72B 1.07B USD | 48.89 | $0.78 0.11 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.28 1.29 USD |
-3.33
|
$7.71B 1.07B USD | $75.09M 10.44M USD | $9.1 1.27 USD | $9.56 1.33 USD | $7.71B 1.07B USD | 18.55 | $0.5 0.07 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.56 4.67 USD |
-3.92
|
$7.71B 1.07B USD | $5.09M 707.16K USD | $33.3 4.63 USD | $34.95 4.86 USD | $7.71B 1.07B USD | 32.26 | $1.04 0.14 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.5 2.71 USD |
-4.04
|
$7.7B 1.07B USD | $24.63M 3.42M USD | $19.38 2.69 USD | $20.31 2.82 USD | $7.7B 1.07B USD | 78.00 | $0.25 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.31
|
$8.36B 1.07B USD | $13.9K 1.78K USD | $3.25 0.42 USD | $3.28 0.42 USD | $8.36B 1.07B USD | 10.21 | $0.32 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.99 0.97 USD |
-0.43
|
$7.68B 1.07B USD | $17.69M 2.46M USD | $6.93 0.96 USD | $7.03 0.98 USD | $7.68B 1.07B USD | 9.98 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.78 0.94 USD |
-1.17
|
$7.67B 1.07B USD | $11.86M 1.65M USD | $6.78 0.94 USD | $6.89 0.96 USD | $7.67B 1.07B USD | 22.60 | $0.3 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.55 2.3 USD |
-0.06
|
$7.67B 1.07B USD | $8.59M 1.19M USD | $16.5 2.29 USD | $16.94 2.36 USD | $7.67B 1.07B USD | 9.14 | $1.81 0.25 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $74.75 10.39 USD |
-6.66
|
$7.67B 1.07B USD | $7.74M 1.08M USD | $73.53 10.22 USD | $79.99 11.12 USD | $7.67B 1.07B USD | 62.81 | $1.19 0.17 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.07 0.84 USD |
-1.3
|
$7.67B 1.07B USD | $16.97M 2.36M USD | $6.06 0.84 USD | $6.15 0.86 USD | $7.67B 1.07B USD | 24.28 | $0.25 0.03 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.27 1.57 USD |
-2.51
|
$7.67B 1.07B USD | $11.84M 1.65M USD | $11.25 1.56 USD | $11.56 1.61 USD | $7.67B 1.07B USD | 35.21 | $0.32 0.04 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.18 1.28 USD |
+0.77
|
$7.66B 1.06B USD | $5.75M 799.67K USD | $9.05 1.26 USD | $9.28 1.29 USD | $7.66B 1.06B USD | 16.39 | $0.56 0.08 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.06 1.26 USD |
+0.67
|
$7.66B 1.06B USD | $34.56M 4.81M USD | $8.62 1.2 USD | $9.3 1.29 USD | $7.66B 1.06B USD | 0 | -$0.45 -0.06 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.07 0.7 USD |
+1.4
|
$7.65B 1.06B USD | $15.08M 2.1M USD | $5 0.7 USD | $5.19 0.72 USD | $7.65B 1.06B USD | 14.91 | $0.34 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $28.81 4.01 USD |
-1.27
|
$7.65B 1.06B USD | $7.49M 1.04M USD | $28.39 3.95 USD | $29.48 4.1 USD | $7.65B 1.06B USD | 62.63 | $0.46 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.17 0.72 USD |
+0.78
|
$7.65B 1.06B USD | $7.54M 1.05M USD | $5.1 0.71 USD | $5.19 0.72 USD | $7.65B 1.06B USD | 15.66 | $0.33 0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.27 1.43 USD |
-2
|
$7.64B 1.06B USD | $27.94M 3.89M USD | $10.11 1.41 USD | $10.52 1.46 USD | $7.64B 1.06B USD | 0 | $0 0 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.35 0.74 USD |
-2.19
|
$7.64B 1.06B USD | $29.67M 4.13M USD | $5.31 0.74 USD | $5.46 0.76 USD | $7.64B 1.06B USD | 267.50 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.19 6.28 USD |
-2.5
|
$7.64B 1.06B USD | $5.09M 707.86K USD | $45.13 6.28 USD | $46.76 6.5 USD | $7.64B 1.06B USD | 63.64 | $0.71 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.11 1.54 USD |
-1.24
|
$7.63B 1.06B USD | $13.63M 1.9M USD | $11.07 1.54 USD | $11.33 1.58 USD | $7.63B 1.06B USD | 92.58 | $0.12 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.42 1.31 USD |
-1.46
|
$7.63B 1.06B USD | $7.91M 1.1M USD | $9.37 1.3 USD | $9.55 1.33 USD | $7.63B 1.06B USD | 72.46 | $0.13 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.58 2.44 USD |
-1.01
|
$7.63B 1.06B USD | $2.15M 298.4K USD | $17.55 2.44 USD | $17.78 2.47 USD | $7.63B 1.06B USD | 13.95 | $1.26 0.18 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.07 0.57 USD |
+0.49
|
$7.63B 1.06B USD | $30.71M 4.27M USD | $4.02 0.56 USD | $4.11 0.57 USD | $7.63B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.36 2.27 USD |
-0.55
|
$7.63B 1.06B USD | $1.88M 261.32K USD | $16.26 2.26 USD | $16.69 2.32 USD | $7.63B 1.06B USD | 18.38 | $0.89 0.12 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.11 6.69 USD |
-1.7
|
$7.61B 1.06B USD | $984.1K 136.83K USD | $47.9 6.66 USD | $49.03 6.82 USD | $7.61B 1.06B USD | 14.02 | $3.43 0.48 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.43 0.76 USD |
+0.18
|
$7.6B 1.06B USD | $10.26M 1.43M USD | $5.41 0.75 USD | $5.46 0.76 USD | $7.6B 1.06B USD | 15.97 | $0.34 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.82 4.29 USD |
+0.16
|
$7.6B 1.06B USD | $3.46M 480.95K USD | $30.18 4.2 USD | $31.2 4.34 USD | $7.6B 1.06B USD | 0 | -$1.8 -0.2 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.34 1.72 USD |
-2.37
|
$7.6B 1.06B USD | $4.2M 584.09K USD | $12.31 1.71 USD | $12.7 1.77 USD | $7.6B 1.06B USD | 16.67 | $0.74 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.07 0.84 USD |
0
|
$7.6B 1.06B USD | $9.24M 1.29M USD | $6.01 0.84 USD | $6.08 0.85 USD | $7.6B 1.06B USD | 17.85 | $0.34 0.05 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.64 1.34 USD |
-1.63
|
$7.59B 1.06B USD | $20.53M 2.85M USD | $9.55 1.33 USD | $9.79 1.36 USD | $7.59B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.51 1.6 USD |
-2.7
|
$7.59B 1.05B USD | $12.93M 1.8M USD | $11.49 1.6 USD | $11.77 1.64 USD | $7.59B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| FREDA 600223.SS | $7.4 1.03 USD |
-0.13
|
$7.58B 1.05B USD | $11.39M 1.58M USD | $7.34 1.02 USD | $7.54 1.05 USD | $7.58B 1.05B USD | 32.17 | $0.23 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.79 0.39 USD |
-1.41
|
$7.58B 1.05B USD | $32.84M 4.57M USD | $2.76 0.38 USD | $2.84 0.39 USD | $7.58B 1.05B USD | 69.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.69 1.35 USD |
-0.72
|
$7.58B 1.05B USD | $5.08M 705.76K USD | $9.67 1.34 USD | $9.78 1.36 USD | $7.58B 1.05B USD | 10.76 | $0.9 0.13 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
-1.02
|
$7.57B 1.05B USD | $12.16M 1.69M USD | $5.79 0.81 USD | $5.89 0.82 USD | $7.57B 1.05B USD | 20.71 | $0.28 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.1 1.27 USD |
-0.76
|
$7.56B 1.05B USD | $31.11M 4.33M USD | $8.92 1.24 USD | $9.26 1.29 USD | $7.56B 1.05B USD | 70.00 | $0.13 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.08 5.99 USD |
-1.71
|
$7.55B 1.05B USD | $5.75M 799.35K USD | $42.82 5.95 USD | $44.17 6.14 USD | $7.55B 1.05B USD | 69.48 | $0.62 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.1 0.71 USD |
+0.79
|
$7.53B 1.05B USD | $14.93M 2.08M USD | $5.03 0.7 USD | $5.15 0.72 USD | $7.53B 1.05B USD | 42.50 | $0.12 0.02 USD | |
| CHINA RESOURCES 600217.SS | $4.54 0.63 USD |
-1.09
|
$7.53B 1.05B USD | $11.81M 1.64M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.53B 1.05B USD | 454.00 | $0.01 0.001 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.72 0.66 USD |
-1.05
|
$7.52B 1.05B USD | $8.76M 1.22M USD | $4.67 0.65 USD | $4.78 0.66 USD | $7.52B 1.05B USD | 0 | -$0.35 -0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.46 1.04 USD |
-3.37
|
$7.52B 1.05B USD | $63.1M 8.77M USD | $7.4 1.03 USD | $7.72 1.07 USD | $7.52B 1.05B USD | 53.28 | $0.14 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.17 0.44 USD |
-2.46
|
$7.51B 1.04B USD | $115.21M 16.02M USD | $3.16 0.44 USD | $3.25 0.45 USD | $7.51B 1.04B USD | 158.50 | $0.02 0.002 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.98 3.06 USD |
-2.31
|
$7.5B 1.04B USD | $4.98M 692.36K USD | $21.84 3.04 USD | $22.46 3.12 USD | $7.5B 1.04B USD | 62.79 | $0.35 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.35 1.02 USD |
+2.94
|
$7.5B 1.04B USD | $25.96M 3.61M USD | $7.15 0.99 USD | $7.6 1.06 USD | $7.5B 1.04B USD | 10.50 | $0.7 0.1 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.95 2.36 USD |
+1.38
|
$7.5B 1.04B USD | $19.13M 2.66M USD | $16.5 2.29 USD | $17.24 2.4 USD | $7.5B 1.04B USD | 27.33 | $0.62 0.09 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.76 0.38 USD |
-1.78
|
$7.5B 1.04B USD | $46.64M 6.49M USD | $2.74 0.38 USD | $2.81 0.39 USD | $7.5B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $36.29 5.05 USD |
-0.6
|
$7.49B 1.04B USD | $8.02M 1.11M USD | $35.07 4.88 USD | $36.85 5.12 USD | $7.49B 1.04B USD | 0 | -$0.87 -0.1 USD | |
| NORTHEO 600184.SS | $14.72 2.05 USD |
+3.37
|
$7.49B 1.04B USD | $30.07M 4.18M USD | $13.75 1.91 USD | $15.66 2.18 USD | $7.49B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.6 4.25 USD |
-2.89
|
$7.49B 1.04B USD | $4.02M 558.88K USD | $30.45 4.23 USD | $31.68 4.4 USD | $7.49B 1.04B USD | 40.79 | $0.75 0.1 USD | |
| NET263 Ltd. 002467.SZ | $5.44 0.76 USD |
-2.16
|
$7.48B 1.04B USD | $29.58M 4.11M USD | $5.38 0.75 USD | $5.56 0.77 USD | $7.48B 1.04B USD | 136.00 | $0.04 0.005 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.6 1.06 USD |
-2.44
|
$7.48B 1.04B USD | $34.8M 4.84M USD | $7.59 1.06 USD | $7.81 1.09 USD | $7.48B 1.04B USD | 76.00 | $0.1 0.01 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.82 0.39 USD |
-2.42
|
$7.48B 1.04B USD | $37.02M 5.15M USD | $2.8 0.39 USD | $2.89 0.4 USD | $7.48B 1.04B USD | 0 | -$0.16 -0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-2.33
|
$1.04B — | $547.06K — | $0.17 — | $0.17 — | $1.04B — | 0 | $0 — | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.22 1.56 USD |
-6.11
|
$7.47B 1.04B USD | $54.25M 7.54M USD | $11 1.53 USD | $11.96 1.66 USD | $7.47B 1.04B USD | 140.25 | $0.08 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.86 2.48 USD |
+4.32
|
$7.47B 1.04B USD | $45.11M 6.27M USD | $16.88 2.35 USD | $18.55 2.58 USD | $7.47B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.57 1.89 USD |
+2.26
|
$7.46B 1.04B USD | $3.53M 490.81K USD | $13.1 1.82 USD | $13.8 1.92 USD | $7.46B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.35 0.74 USD |
-3.6
|
$7.46B 1.04B USD | $45.64M 6.35M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.46B 1.04B USD | 535.00 | $0.01 0.001 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $57 7.93 USD |
-2.33
|
$7.46B 1.04B USD | $7.03M 976.98K USD | $56.32 7.83 USD | $60.41 8.4 USD | $7.46B 1.04B USD | 814.28 | $0.07 0.009 USD | |
| AEROSPACE POWER 600343.SS | $11.68 1.62 USD |
-1.1
|
$7.45B 1.04B USD | $12.04M 1.67M USD | $11.48 1.6 USD | $11.91 1.66 USD | $7.45B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $16.96 2.36 USD |
-6.4
|
$7.45B 1.04B USD | $16.02M 2.23M USD | $16.64 2.31 USD | $18.06 2.51 USD | $7.45B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.42 1.45 USD |
-0.38
|
$7.45B 1.04B USD | $5.12M 712.31K USD | $10.4 1.45 USD | $10.59 1.47 USD | $7.45B 1.04B USD | 17.96 | $0.58 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.71 1.49 USD |
-0.93
|
$7.45B 1.04B USD | $6.62M 920.73K USD | $10.66 1.48 USD | $10.85 1.51 USD | $7.45B 1.04B USD | 28.94 | $0.37 0.05 USD | |
| GREATTOWN 600094.SS | $3.2 0.44 USD |
-1.23
|
$7.44B 1.03B USD | $18.55M 2.58M USD | $3.19 0.44 USD | $3.37 0.47 USD | $7.44B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.77 1.5 USD |
-6.27
|
$7.44B 1.03B USD | $50.78M 7.06M USD | $10.62 1.48 USD | $11.32 1.57 USD | $7.44B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.46 2.43 USD |
+2.83
|
$7.42B 1.03B USD | $56.54M 7.86M USD | $16.95 2.36 USD | $17.85 2.48 USD | $7.42B 1.03B USD | 75.91 | $0.23 0.03 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-2.79
|
$7.42B 1.03B USD | $74.22M 10.32M USD | $2.07 0.29 USD | $2.17 0.3 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.3 2.96 USD |
-0.88
|
$7.41B 1.03B USD | $2.64M 367.49K USD | $21.3 2.96 USD | $21.8 3.03 USD | $7.41B 1.03B USD | 73.44 | $0.29 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.83 2.62 USD |
-1.41
|
$7.41B 1.03B USD | $16.98M 2.36M USD | $18.69 2.6 USD | $19.17 2.67 USD | $7.41B 1.03B USD | 78.45 | $0.24 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.56 0.77 USD |
-2.11
|
$7.41B 1.03B USD | $20.97M 2.92M USD | $5.48 0.76 USD | $5.72 0.8 USD | $7.41B 1.03B USD | 19.17 | $0.29 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.01 0.7 USD |
-1.18
|
$7.4B 1.03B USD | $30.06M 4.18M USD | $4.97 0.69 USD | $5.11 0.71 USD | $7.4B 1.03B USD | 27.83 | $0.18 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.77 1.08 USD |
+0.26
|
$7.4B 1.03B USD | $14.95M 2.08M USD | $7.73 1.07 USD | $7.92 1.1 USD | $7.4B 1.03B USD | 10.94 | $0.71 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.17 0.72 USD |
-1.71
|
$7.4B 1.03B USD | $11.98M 1.67M USD | $5.16 0.72 USD | $5.29 0.74 USD | $7.4B 1.03B USD | 19.14 | $0.27 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.33 0.46 USD |
-7.22
|
$7.4B 1.03B USD | $219.19M 30.48M USD | $3.32 0.46 USD | $3.66 0.51 USD | $7.4B 1.03B USD | 6.79 | $0.49 0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $83.81 11.65 USD |
-5.19
|
$7.4B 1.03B USD | $3.77M 524.82K USD | $81.9 11.39 USD | $87.99 12.23 USD | $7.4B 1.03B USD | 209.52 | $0.4 0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.08 2.37 USD |
-0.47
|
$7.39B 1.03B USD | $3.91M 544.29K USD | $16.89 2.35 USD | $17.16 2.39 USD | $7.39B 1.03B USD | 51.75 | $0.33 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.39 3.95 USD |
-1.7
|
$7.39B 1.03B USD | $2.46M 341.98K USD | $28.1 3.91 USD | $28.88 4.02 USD | $7.39B 1.03B USD | 64.52 | $0.44 0.06 USD | |
| WUZHOU COMM 600368.SS | $4.54 0.63 USD |
0
|
$7.39B 1.03B USD | $35.57M 4.95M USD | $4.5 0.63 USD | $4.59 0.64 USD | $7.39B 1.03B USD | 10.80 | $0.42 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.63 1.34 USD |
-0.31
|
$7.39B 1.03B USD | $2.38M 330.96K USD | $9.58 1.33 USD | $9.68 1.35 USD | $7.39B 1.03B USD | 74.07 | $0.13 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.85 0.81 USD |
-0.85
|
$7.38B 1.03B USD | $4.16M 579.04K USD | $5.84 0.81 USD | $5.93 0.82 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
-1.49
|
$7.38B 1.03B USD | $18.71M 2.6M USD | $4.62 0.64 USD | $4.71 0.65 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.79 3.03 USD |
-2.33
|
$7.37B 1.03B USD | $5.36M 744.73K USD | $21.71 3.02 USD | $22.3 3.1 USD | $7.37B 1.03B USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||