Página 14 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.33 7.28 USD |
+0.13
|
$11.05B 1.54B USD | $487.84K 67.83K USD | $51.76 7.2 USD | $52.6 7.31 USD | $11.05B 1.54B USD | 29.56 | $1.77 0.25 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
0
|
$11.05B 1.54B USD | $6.35M 883K USD | $6.43 0.89 USD | $6.54 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
-1.11
|
$11.05B 1.54B USD | $10.47M 1.46M USD | $10.66 1.48 USD | $10.89 1.51 USD | $11.05B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.63 3.7 USD |
-1.7
|
$11.05B 1.54B USD | $4.94M 686.35K USD | $26.5 3.68 USD | $27.04 3.76 USD | $11.05B 1.54B USD | 21.30 | $1.25 0.17 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
-0.72
|
$11.04B 1.54B USD | $15.98M 2.22M USD | $5.51 0.77 USD | $5.59 0.78 USD | $11.04B 1.54B USD | 15.36 | $0.36 0.05 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.54 3.83 USD |
-1.64
|
$11.04B 1.53B USD | $2.69M 374.34K USD | $26.9 3.74 USD | $28 3.89 USD | $11.04B 1.53B USD | 0 | -$0.53 -0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.82
|
$1.53B — | $134.2K — | $0.3599 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.21 2.25 USD |
-0.86
|
$11.02B 1.53B USD | $16.38M 2.28M USD | $16.08 2.24 USD | $16.47 2.29 USD | $11.02B 1.53B USD | 31.17 | $0.52 0.07 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-1.61
|
$11.01B 1.53B USD | $83.18M 11.57M USD | $2.43 0.34 USD | $2.57 0.36 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.67 1.34 USD |
-2.42
|
$10.99B 1.53B USD | $23.22M 3.23M USD | $9.48 1.32 USD | $9.94 1.38 USD | $10.99B 1.53B USD | 0 | -$0.09 -0.01 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
-1.57
|
$10.98B 1.53B USD | $12.54M 1.74M USD | $4.37 0.61 USD | $4.47 0.62 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.58 1.47 USD |
-2.67
|
$10.96B 1.52B USD | $68.48M 9.52M USD | $10.45 1.45 USD | $10.87 1.51 USD | $10.96B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.58 2.31 USD |
-4.22
|
$10.96B 1.52B USD | $38.35M 5.33M USD | $16.45 2.29 USD | $17.28 2.4 USD | $10.96B 1.52B USD | 50.24 | $0.33 0.05 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.75 0.94 USD |
-2.17
|
$10.96B 1.52B USD | $10.25M 1.43M USD | $6.71 0.93 USD | $6.9 0.96 USD | $10.96B 1.52B USD | 0 | -$0.37 -0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.46 0.62 USD |
-1.33
|
$10.95B 1.52B USD | $30.42M 4.23M USD | $4.39 0.61 USD | $4.51 0.63 USD | $10.95B 1.52B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.6 0.78 USD |
-1.93
|
$10.95B 1.52B USD | $6.92M 961.77K USD | $5.59 0.78 USD | $5.71 0.79 USD | $10.95B 1.52B USD | 56.00 | $0.1 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.17 0.3 USD |
-2.69
|
$10.94B 1.52B USD | $111.49M 15.5M USD | $2.15 0.3 USD | $2.23 0.31 USD | $10.94B 1.52B USD | 0 | -$0.2 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.21 1.56 USD |
-1.23
|
$10.94B 1.52B USD | $20.82M 2.89M USD | $11.16 1.55 USD | $11.52 1.6 USD | $10.94B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $27.25 3.79 USD |
-0.66
|
$10.93B 1.52B USD | $9.62M 1.34M USD | $26.94 3.75 USD | $27.82 3.87 USD | $10.93B 1.52B USD | 32.05 | $0.85 0.12 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.03 1.81 USD |
-1.44
|
$10.92B 1.52B USD | $10.87M 1.51M USD | $12.99 1.81 USD | $13.22 1.84 USD | $10.92B 1.52B USD | 144.77 | $0.09 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.06 5.15 USD |
-0.86
|
$10.91B 1.52B USD | $2.51M 349.56K USD | $36.86 5.13 USD | $37.37 5.2 USD | $10.91B 1.52B USD | 19.81 | $1.87 0.26 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.05 2.37 USD |
-2.01
|
$10.91B 1.52B USD | $15.81M 2.2M USD | $16.9 2.35 USD | $17.53 2.44 USD | $10.91B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.73 1.21 USD |
-1.69
|
$10.88B 1.51B USD | $7.83M 1.09M USD | $8.69 1.21 USD | $8.94 1.24 USD | $10.88B 1.51B USD | 0 | -$0.96 -0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
-0.68
|
$10.88B 1.51B USD | $3.46M 481.72K USD | $7.3 1.02 USD | $7.41 1.03 USD | $10.88B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.5 2.29 USD |
-5.61
|
$10.87B 1.51B USD | $20.99M 2.92M USD | $16.18 2.25 USD | $17.4 2.42 USD | $10.87B 1.51B USD | 37.50 | $0.44 0.06 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $110.67 15.39 USD |
+0.98
|
$10.86B 1.51B USD | $2.92M 405.82K USD | $108.31 15.06 USD | $114.81 15.96 USD | $10.86B 1.51B USD | 0 | -$2.3 -0.3 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $6.27 0.87 USD |
-4.57
|
$10.83B 1.51B USD | $190.97M 26.55M USD | $6.22 0.86 USD | $6.62 0.92 USD | $10.83B 1.51B USD | 69.66 | $0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.12 1.69 USD |
-1.06
|
$10.83B 1.51B USD | $10.9M 1.52M USD | $12.08 1.68 USD | $12.3 1.71 USD | $10.83B 1.51B USD | 32.75 | $0.37 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.89 2.9 USD |
+0.1
|
$10.81B 1.5B USD | $2.47M 343.75K USD | $20.75 2.89 USD | $20.97 2.92 USD | $10.81B 1.5B USD | 14.50 | $1.44 0.2 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.57 0.77 USD |
+0.91
|
$10.79B 1.5B USD | $14.56M 2.02M USD | $5.48 0.76 USD | $5.62 0.78 USD | $10.79B 1.5B USD | 15.47 | $0.36 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.39 1.58 USD |
-2.4
|
$10.79B 1.5B USD | $18.5M 2.57M USD | $11.38 1.58 USD | $11.7 1.63 USD | $10.79B 1.5B USD | 71.18 | $0.16 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.86 0.68 USD |
-1.22
|
$10.79B 1.5B USD | $46.92M 6.52M USD | $4.84 0.67 USD | $5.09 0.71 USD | $10.79B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.73 4.13 USD |
+0.78
|
$10.79B 1.5B USD | $9.71M 1.35M USD | $29.23 4.06 USD | $30.12 4.19 USD | $10.79B 1.5B USD | 37.16 | $0.8 0.11 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.97 5.42 USD |
+0.31
|
$10.78B 1.5B USD | $2.93M 407.25K USD | $38 5.28 USD | $39.15 5.44 USD | $10.78B 1.5B USD | 23.05 | $1.69 0.23 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $42.52 5.91 USD |
-4.28
|
$10.78B 1.5B USD | $9.96M 1.38M USD | $41.91 5.83 USD | $44.89 6.24 USD | $10.78B 1.5B USD | 193.27 | $0.22 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.26 1.15 USD |
-1.55
|
$10.77B 1.5B USD | $11.18M 1.55M USD | $8.21 1.14 USD | $8.4 1.17 USD | $10.77B 1.5B USD | 413.00 | $0.02 0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.72 2.32 USD |
-1.88
|
$10.76B 1.5B USD | $4.26M 592.01K USD | $16.7 2.32 USD | $17.2 2.39 USD | $10.76B 1.5B USD | 69.66 | $0.24 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $53.4 7.42 USD |
-0.58
|
$10.76B 1.5B USD | $4.53M 630.38K USD | $52.8 7.34 USD | $54.35 7.56 USD | $10.76B 1.5B USD | 58.68 | $0.91 0.13 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.76 0.38 USD |
+3.37
|
$10.76B 1.5B USD | $163.01M 22.67M USD | $2.67 0.37 USD | $2.83 0.39 USD | $10.76B 1.5B USD | 138.00 | $0.02 0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.81 6.09 USD |
+1.62
|
$10.75B 1.49B USD | $5.3M 737.35K USD | $42.57 5.92 USD | $44.29 6.16 USD | $10.75B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.57 2.3 USD |
-0.42
|
$10.72B 1.49B USD | $7.23M 1.01M USD | $16.11 2.24 USD | $16.78 2.33 USD | $10.72B 1.49B USD | 28.08 | $0.59 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34 4.73 USD |
-2.02
|
$10.71B 1.49B USD | $2.36M 328.14K USD | $33.84 4.71 USD | $34.9 4.85 USD | $10.71B 1.49B USD | 10.08 | $3.37 0.47 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.14 2.66 USD |
+0.1
|
$10.7B 1.49B USD | $3.32M 462.24K USD | $19.07 2.65 USD | $19.21 2.67 USD | $10.7B 1.49B USD | 13.47 | $1.42 0.2 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.73 3.44 USD |
-0.24
|
$10.69B 1.49B USD | $3.79M 526.64K USD | $24.7 3.43 USD | $25.47 3.54 USD | $10.69B 1.49B USD | 32.53 | $0.76 0.11 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.44 1.17 USD |
-1.75
|
$10.68B 1.48B USD | $64.91M 9.03M USD | $8.35 1.16 USD | $8.69 1.21 USD | $10.68B 1.48B USD | 49.64 | $0.17 0.02 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.68 3.71 USD |
-0.67
|
$10.67B 1.48B USD | $1.04M 144.59K USD | $26.49 3.68 USD | $26.98 3.75 USD | $10.67B 1.48B USD | 44.46 | $0.6 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.56 2.16 USD |
-1.71
|
$10.67B 1.48B USD | $20.21M 2.81M USD | $15.32 2.13 USD | $15.83 2.2 USD | $10.67B 1.48B USD | 25.93 | $0.6 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-0.25
|
$10.65B 1.48B USD | $5.82M 808.84K USD | $7.85 1.09 USD | $7.94 1.1 USD | $10.65B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $9.32 1.3 USD |
-2.71
|
$10.62B 1.48B USD | $12.2M 1.7M USD | $9.26 1.29 USD | $9.58 1.33 USD | $10.62B 1.48B USD | 0 | -$3.03 -0.4 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.31 3.1 USD |
-0.54
|
$10.62B 1.48B USD | $3.49M 485.95K USD | $22.24 3.09 USD | $22.54 3.13 USD | $10.62B 1.48B USD | 27.54 | $0.81 0.11 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $18.2 2.53 USD |
+0.94
|
$10.62B 1.48B USD | $10.51M 1.46M USD | $17.58 2.44 USD | $18.33 2.55 USD | $10.62B 1.48B USD | 28.88 | $0.63 0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.63 1.62 USD |
-2.43
|
$10.6B 1.47B USD | $20.18M 2.81M USD | $11.61 1.61 USD | $11.97 1.66 USD | $10.6B 1.47B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $33.13 4.61 USD |
-0.12
|
$10.6B 1.47B USD | $28.25M 3.93M USD | $32.33 4.5 USD | $33.7 4.69 USD | $10.6B 1.47B USD | 276.08 | $0.12 0.02 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.71 0.65 USD |
+2.16
|
$10.59B 1.47B USD | $17.68M 2.46M USD | $4.6 0.64 USD | $4.78 0.66 USD | $10.59B 1.47B USD | 12.72 | $0.37 0.05 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.87 11.94 USD |
-0.82
|
$10.58B 1.47B USD | $698.38K 97.1K USD | $85.66 11.91 USD | $86.8 12.07 USD | $10.58B 1.47B USD | 23.52 | $3.65 0.51 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.34 1.02 USD |
-2.78
|
$10.58B 1.47B USD | $13.63M 1.9M USD | $7.31 1.02 USD | $7.52 1.05 USD | $10.58B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.4 3.53 USD |
+0.04
|
$10.58B 1.47B USD | $1.39M 193.09K USD | $25.28 3.52 USD | $25.44 3.54 USD | $10.58B 1.47B USD | 30.97 | $0.82 0.11 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $13.02 1.81 USD |
-2.03
|
$10.58B 1.47B USD | $19.7M 2.74M USD | $12.99 1.81 USD | $13.29 1.85 USD | $10.58B 1.47B USD | 434.00 | $0.03 0.004 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.94 2.22 USD |
-3.51
|
$10.57B 1.47B USD | $53.16M 7.39M USD | $15.78 2.19 USD | $16.83 2.34 USD | $10.57B 1.47B USD | 0 | -$0.42 -0.05 USD | |
| HISUN PHARM 600267.SS | $8.79 1.22 USD |
-0.11
|
$10.56B 1.47B USD | $8.03M 1.12M USD | $8.78 1.22 USD | $8.87 1.23 USD | $10.56B 1.47B USD | 18.31 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+2.19
|
$10.56B 1.47B USD | $5.72M 794.8K USD | $10.95 1.52 USD | $11.27 1.57 USD | $10.56B 1.47B USD | 46.75 | $0.24 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $17.49 2.43 USD |
-1.96
|
$10.55B 1.47B USD | $43.53M 6.05M USD | $17 2.36 USD | $17.77 2.47 USD | $10.55B 1.47B USD | 44.84 | $0.39 0.05 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.51 1.6 USD |
-0.95
|
$10.54B 1.46B USD | $4.4M 611.15K USD | $11.45 1.59 USD | $11.62 1.62 USD | $10.54B 1.46B USD | 0 | -$0.71 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.43 1.59 USD |
+0.71
|
$10.52B 1.46B USD | $4.14M 575.71K USD | $11.28 1.57 USD | $11.5 1.6 USD | $10.52B 1.46B USD | 19.05 | $0.6 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.13 0.99 USD |
-0.28
|
$10.52B 1.46B USD | $6.51M 904.54K USD | $7.1 0.99 USD | $7.17 1 USD | $10.52B 1.46B USD | 22.28 | $0.32 0.04 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.87 4.43 USD |
-1.51
|
$10.52B 1.46B USD | $1.28M 178.28K USD | $31.74 4.41 USD | $32.43 4.51 USD | $10.52B 1.46B USD | 48.28 | $0.66 0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.54 1.47 USD |
-0.66
|
$10.51B 1.46B USD | $2.92M 406.27K USD | $10.51 1.46 USD | $10.64 1.48 USD | $10.51B 1.46B USD | 13.51 | $0.78 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.3 0.6 USD |
+0.47
|
$10.51B 1.46B USD | $32.64M 4.54M USD | $4.28 0.6 USD | $4.32 0.6 USD | $10.51B 1.46B USD | 5.37 | $0.8 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
-0.25
|
$1.46B — | $56.73K — | $0.79 — | $0.8 — | $1.46B — | 7.20 | $0.11 — | |
| PhiChem Corporation 300398.SZ | $19.81 2.75 USD |
-2.94
|
$10.5B 1.46B USD | $44.33M 6.16M USD | $19.7 2.74 USD | $20.98 2.92 USD | $10.5B 1.46B USD | 33.57 | $0.59 0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.1 5.85 USD |
-2.73
|
$10.49B 1.46B USD | $5.02M 697.75K USD | $41.9 5.83 USD | $43 5.98 USD | $10.49B 1.46B USD | 150.35 | $0.28 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.26 0.59 USD |
+0.95
|
$10.49B 1.46B USD | $24.45M 3.4M USD | $4.21 0.59 USD | $4.28 0.6 USD | $10.49B 1.46B USD | 5.32 | $0.8 0.11 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.11 4.05 USD |
-2.74
|
$10.47B 1.46B USD | $8.55M 1.19M USD | $28.88 4.02 USD | $29.85 4.15 USD | $10.47B 1.46B USD | 22.92 | $1.27 0.18 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $38.98 5.42 USD |
+2.39
|
$10.45B 1.45B USD | $46.24M 6.43M USD | $37.31 5.19 USD | $40.35 5.61 USD | $10.45B 1.45B USD | 55.68 | $0.7 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.36 2.83 USD |
-3.19
|
$10.44B 1.45B USD | $16.38M 2.28M USD | $20.23 2.81 USD | $20.9 2.91 USD | $10.44B 1.45B USD | 254.50 | $0.08 0.01 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.13 0.85 USD |
+1.16
|
$10.43B 1.45B USD | $16.57M 2.3M USD | $6.03 0.84 USD | $6.22 0.86 USD | $10.43B 1.45B USD | 15.71 | $0.39 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.71 1.07 USD |
-1.28
|
$10.42B 1.45B USD | $6.89M 958.22K USD | $7.69 1.07 USD | $7.84 1.09 USD | $10.42B 1.45B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $17.08 2.37 USD |
-0.41
|
$10.42B 1.45B USD | $6.22M 864.66K USD | $17.05 2.37 USD | $17.46 2.43 USD | $10.42B 1.45B USD | 26.68 | $0.64 0.09 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $49.25 6.85 USD |
-3.53
|
$10.41B 1.45B USD | $3.89M 540.38K USD | $48.5 6.74 USD | $50.7 7.05 USD | $10.41B 1.45B USD | 42.09 | $1.17 0.16 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $39.11 5.44 USD |
-3.15
|
$10.41B 1.45B USD | $7.13M 990.77K USD | $38.51 5.35 USD | $40.38 5.61 USD | $10.41B 1.45B USD | 88.88 | $0.44 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.75 2.33 USD |
-2.45
|
$10.4B 1.45B USD | $14.46M 2.01M USD | $16.62 2.31 USD | $17.05 2.37 USD | $10.4B 1.45B USD | 0 | -$0.72 -0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.7 1.35 USD |
-2.22
|
$10.4B 1.45B USD | $18.32M 2.55M USD | $9.68 1.35 USD | $9.98 1.39 USD | $10.4B 1.45B USD | 16.72 | $0.58 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.22 2.39 USD |
-1.43
|
$10.4B 1.45B USD | $1.93M 268.63K USD | $17.13 2.38 USD | $17.5 2.43 USD | $10.4B 1.45B USD | 38.26 | $0.45 0.06 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.95 3.33 USD |
-2.17
|
$10.39B 1.45B USD | $5.28M 734.51K USD | $23.45 3.26 USD | $24.48 3.4 USD | $10.39B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.64 0.37 USD |
-2.58
|
$10.39B 1.44B USD | $26.94M 3.75M USD | $2.64 0.37 USD | $2.72 0.38 USD | $10.39B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.58 1.47 USD |
-2.31
|
$10.38B 1.44B USD | $8.54M 1.19M USD | $10.55 1.47 USD | $10.86 1.51 USD | $10.38B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.83 1.37 USD |
+2.18
|
$10.38B 1.44B USD | $14.26M 1.98M USD | $9.62 1.34 USD | $9.93 1.38 USD | $10.38B 1.44B USD | 16.11 | $0.61 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-0.18
|
$10.38B 1.44B USD | $9.25M 1.29M USD | $5.54 0.77 USD | $5.61 0.78 USD | $10.38B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.32 1.02 USD |
-2.4
|
$10.38B 1.44B USD | $32.79M 4.56M USD | $7.3 1.02 USD | $7.48 1.04 USD | $10.38B 1.44B USD | 146.40 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $56.01 7.79 USD |
-1.91
|
$10.37B 1.44B USD | $671.58K 93.38K USD | $56 7.79 USD | $57.2 7.95 USD | $10.37B 1.44B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.8 2.75 USD |
-1.59
|
$10.37B 1.44B USD | $3.17M 440.88K USD | $19.73 2.74 USD | $19.97 2.78 USD | $10.37B 1.44B USD | 32.99 | $0.6 0.08 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.15 0.99 USD |
-0.14
|
$10.35B 1.44B USD | $3.92M 545.1K USD | $7.15 0.99 USD | $7.2 1 USD | $10.35B 1.44B USD | 11.91 | $0.6 0.08 USD | |
| ETERN 600105.SS | $7.08 0.98 USD |
-4.19
|
$10.35B 1.44B USD | $170.96M 23.77M USD | $7.07 0.98 USD | $7.53 1.05 USD | $10.35B 1.44B USD | 32.18 | $0.22 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.88 1.1 USD |
0
|
$10.34B 1.44B USD | $19.91M 2.77M USD | $7.65 1.06 USD | $7.91 1.1 USD | $10.34B 1.44B USD | 41.47 | $0.19 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.97 0.69 USD |
-1.78
|
$10.34B 1.44B USD | $42.11M 5.86M USD | $4.93 0.69 USD | $5.05 0.7 USD | $10.34B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.08 1.4 USD |
-2.14
|
$10.33B 1.44B USD | $11.65M 1.62M USD | $10.02 1.39 USD | $10.27 1.43 USD | $10.33B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.81 0.53 USD |
-1.04
|
$10.32B 1.44B USD | $18.93M 2.63M USD | $3.8 0.53 USD | $3.85 0.54 USD | $10.32B 1.44B USD | 29.30 | $0.13 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.3 2.68 USD |
+1.42
|
$10.32B 1.43B USD | $41.86M 5.82M USD | $19.2 2.67 USD | $20.45 2.84 USD | $10.32B 1.43B USD | 11.22 | $1.72 0.24 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.73 1.63 USD |
-0.09
|
$10.31B 1.43B USD | $3.01M 418.3K USD | $11.64 1.62 USD | $11.84 1.65 USD | $10.31B 1.43B USD | 19.22 | $0.61 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.01 0.84 USD |
-0.83
|
$10.31B 1.43B USD | $8.92M 1.24M USD | $6 0.83 USD | $6.06 0.84 USD | $10.31B 1.43B USD | 60.10 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||