Página 14 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥15.01 2.21 USD |
-1.44
|
CN¥11.16B 1.65B USD | CN¥1.44M 213.03K USD | CN¥14.85 2.19 USD | CN¥15.35 2.26 USD | CN¥11.16B 1.65B USD | 13.52 | CN¥1.11 0.16 USD | ||
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.17 1.35 USD |
-0.65
|
CN¥11.15B 1.65B USD | CN¥8.79M 1.3M USD | CN¥9.11 1.34 USD | CN¥9.48 1.4 USD | CN¥11.15B 1.65B USD | 36.67 | CN¥0.25 0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.43 4.49 USD |
-1.14
|
CN¥11.15B 1.65B USD | CN¥5.17M 762.99K USD | CN¥30.19 4.45 USD | CN¥31.39 4.63 USD | CN¥11.15B 1.65B USD | 45.41 | CN¥0.67 0.1 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥11.14B 1.64B USD | CN¥64.37M 9.5M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
+0.82
|
CN¥11.11B 1.64B USD | CN¥27.10M 4M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥11.11B 1.64B USD | 21.70 | CN¥0.17 0.03 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥11.10B 1.64B USD | CN¥20.85M 3.08M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥11.10B 1.64B USD | 17.43 | CN¥0.32 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥11.10B 1.64B USD | CN¥80.06M 11.81M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥11.10B 1.64B USD | 5.46 | CN¥0.75 0.11 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥82.50 12.17 USD |
-5.71
|
CN¥11.08B 1.64B USD | CN¥6.87M 1.01M USD | CN¥80.87 11.93 USD | CN¥93.00 13.72 USD | CN¥11.08B 1.64B USD | 0 | -CN¥0.74 -0.1 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥35.21 5.2 USD |
-0.65
|
CN¥11.08B 1.64B USD | CN¥6.24M 920.85K USD | CN¥34.83 5.14 USD | CN¥36.41 5.37 USD | CN¥11.08B 1.64B USD | 26.27 | CN¥1.34 0.2 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.05 1.34 USD |
-0.33
|
CN¥11.06B 1.63B USD | CN¥10.44M 1.54M USD | CN¥8.94 1.32 USD | CN¥9.23 1.36 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.80 -0.1 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.56 1.41 USD |
+2.47
|
CN¥11.06B 1.63B USD | CN¥5.11M 754.37K USD | CN¥9.38 1.38 USD | CN¥9.65 1.42 USD | CN¥11.06B 1.63B USD | 13.85 | CN¥0.69 0.1 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.62 0.83 USD |
-1.92
|
CN¥11.00B 1.62B USD | CN¥32.64M 4.82M USD | CN¥5.55 0.82 USD | CN¥5.85 0.86 USD | CN¥11.00B 1.62B USD | 18.12 | CN¥0.31 0.05 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥10.99B 1.62B USD | CN¥82.34M 12.15M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.07 -0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥15.68 2.31 USD |
-3.15
|
CN¥10.99B 1.62B USD | CN¥33.40M 4.93M USD | CN¥15.54 2.29 USD | CN¥16.59 2.45 USD | CN¥10.99B 1.62B USD | 78.40 | CN¥0.20 0.03 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥10.98B 1.62B USD | CN¥102.86M 15.18M USD | CN¥9.39 1.39 USD | CN¥10.38 1.53 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.24 3.13 USD |
-5.05
|
CN¥10.98B 1.62B USD | CN¥14.74M 2.17M USD | CN¥20.90 3.08 USD | CN¥23.95 3.53 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.30 1.81 USD |
-3.53
|
CN¥10.97B 1.62B USD | CN¥21.06M 3.11M USD | CN¥12.11 1.79 USD | CN¥12.83 1.89 USD | CN¥10.97B 1.62B USD | 30.75 | CN¥0.40 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.16 2.83 USD |
-0.21
|
CN¥10.96B 1.62B USD | CN¥2.06M 303.97K USD | CN¥19.01 2.8 USD | CN¥19.64 2.9 USD | CN¥10.96B 1.62B USD | 16.37 | CN¥1.17 0.17 USD | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.92 3.53 USD |
-2.41
|
CN¥10.95B 1.62B USD | CN¥15.94M 2.35M USD | CN¥23.58 3.48 USD | CN¥25.39 3.75 USD | CN¥10.95B 1.62B USD | 58.34 | CN¥0.41 0.06 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥10.95B 1.62B USD | CN¥31.78M 4.69M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.01 1.62 USD |
+2.9
|
CN¥10.92B 1.61B USD | CN¥16.05M 2.37M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.37 1.38 USD |
+1.85
|
CN¥10.88B 1.61B USD | CN¥12.90M 1.9M USD | CN¥9.24 1.36 USD | CN¥9.53 1.41 USD | CN¥10.88B 1.61B USD | 13.98 | CN¥0.67 0.1 USD | ||
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥9.90 1.46 USD |
-1.1
|
CN¥10.88B 1.61B USD | CN¥21.61M 3.19M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥10.88B 1.61B USD | 21.52 | CN¥0.46 0.07 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.12 4 USD |
-1.06
|
CN¥10.88B 1.61B USD | CN¥4.27M 629.35K USD | CN¥26.89 3.97 USD | CN¥28.02 4.13 USD | CN¥10.88B 1.61B USD | 44.45 | CN¥0.61 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥10.88B 1.6B USD | CN¥24.78M 3.66M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥10.88B 1.6B USD | 23.03 | CN¥0.33 0.05 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.98 1.66 USD |
+0.7
|
HK$12.55B 1.6B USD | HK$371.23K 47.47K USD | HK$12.90 1.65 USD | HK$13.05 1.67 USD | HK$12.55B 1.6B USD | 9.27 | HK$1.40 0.18 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.43 1.83 USD |
-3.12
|
CN¥10.86B 1.6B USD | CN¥19.82M 2.92M USD | CN¥12.35 1.82 USD | CN¥13.27 1.96 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.45 -0.06 USD | ||
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥10.85B 1.6B USD | CN¥23.59M 3.48M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥10.85B 1.6B USD | 12.47 | CN¥0.34 0.05 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.27 0.63 USD |
+0.23
|
CN¥10.85B 1.6B USD | CN¥50.11M 7.39M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥10.85B 1.6B USD | 21.35 | CN¥0.20 0.03 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥10.83B 1.6B USD | CN¥12.10M 1.79M USD | CN¥9.54 1.41 USD | CN¥9.81 1.45 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥10.83B 1.6B USD | CN¥6.15M 906.94K USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥90.20 13.31 USD |
-0.89
|
CN¥10.82B 1.6B USD | CN¥3.88M 572.73K USD | CN¥89.13 13.15 USD | CN¥94.43 13.93 USD | CN¥10.82B 1.6B USD | 170.18 | CN¥0.53 0.08 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.07 2.67 USD |
+1.98
|
CN¥10.81B 1.59B USD | CN¥7.17M 1.06M USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥10.81B 1.59B USD | 33.46 | CN¥0.54 0.08 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥10.56 1.56 USD |
+0.48
|
CN¥10.80B 1.59B USD | CN¥5.68M 838.42K USD | CN¥10.50 1.55 USD | CN¥10.75 1.59 USD | CN¥10.80B 1.59B USD | 20.70 | CN¥0.51 0.08 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.29 6.83 USD |
-0.94
|
CN¥10.79B 1.59B USD | CN¥1.88M 277.89K USD | CN¥46.01 6.79 USD | CN¥48.00 7.08 USD | CN¥10.79B 1.59B USD | 42.08 | CN¥1.10 0.16 USD | ||
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.66 3.05 USD |
+0.1
|
CN¥10.78B 1.59B USD | CN¥3.81M 562.3K USD | CN¥20.40 3.01 USD | CN¥21.45 3.16 USD | CN¥10.78B 1.59B USD | 22.70 | CN¥0.91 0.13 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥10.78B 1.59B USD | CN¥6.67M 983.51K USD | CN¥13.11 1.93 USD | CN¥13.47 1.99 USD | CN¥10.78B 1.59B USD | 37.74 | CN¥0.35 0.05 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥10.77B 1.59B USD | CN¥17.08M 2.52M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥10.77B 1.59B USD | 6.80 | CN¥0.81 0.12 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥10.77B 1.59B USD | CN¥7.70M 1.14M USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥10.77B 1.59B USD | 35.68 | CN¥0.29 0.04 USD | ||
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥24.30 3.59 USD |
+2.02
|
CN¥10.77B 1.59B USD | CN¥13.36M 1.97M USD | CN¥23.00 3.39 USD | CN¥24.98 3.69 USD | CN¥10.77B 1.59B USD | 39.19 | CN¥0.62 0.09 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.59 1.41 USD |
+1.27
|
CN¥10.76B 1.59B USD | CN¥5.33M 785.91K USD | CN¥9.44 1.39 USD | CN¥9.70 1.43 USD | CN¥10.76B 1.59B USD | 10.42 | CN¥0.92 0.14 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥9.79 1.44 USD |
+0.82
|
CN¥10.75B 1.59B USD | CN¥20.76M 3.06M USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥10.75B 1.59B USD | 69.92 | CN¥0.14 0.02 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.17 2.09 USD |
-1.94
|
CN¥10.75B 1.59B USD | CN¥15.20M 2.24M USD | CN¥14.05 2.07 USD | CN¥14.59 2.15 USD | CN¥10.75B 1.59B USD | 24.85 | CN¥0.57 0.08 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥14.27 2.11 USD |
-1.59
|
CN¥10.75B 1.59B USD | CN¥17.23M 2.54M USD | CN¥14.16 2.09 USD | CN¥14.97 2.21 USD | CN¥10.75B 1.59B USD | 22.65 | CN¥0.63 0.09 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥6.26 0.92 USD |
-4.72
|
CN¥10.74B 1.58B USD | CN¥307.76M 45.41M USD | CN¥6.10 0.9 USD | CN¥6.90 1.02 USD | CN¥10.74B 1.58B USD | 89.42 | CN¥0.07 0.01 USD | ||
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥23.09 3.41 USD |
+0.22
|
CN¥10.73B 1.58B USD | CN¥10.94M 1.61M USD | CN¥22.83 3.37 USD | CN¥23.65 3.49 USD | CN¥10.73B 1.58B USD | 23.32 | CN¥0.99 0.15 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.61 3.93 USD |
-0.22
|
CN¥10.73B 1.58B USD | CN¥1.23M 180.93K USD | CN¥26.32 3.88 USD | CN¥27.00 3.98 USD | CN¥10.73B 1.58B USD | 15.29 | CN¥1.74 0.26 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥11.90M 1.76M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥13.97 2.06 USD |
-4.25
|
CN¥10.70B 1.58B USD | CN¥18.98M 2.8M USD | CN¥13.80 2.04 USD | CN¥15.18 2.24 USD | CN¥10.70B 1.58B USD | 41.08 | CN¥0.34 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥64.59M 9.53M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.00 5.75 USD |
+0.91
|
CN¥10.69B 1.58B USD | CN¥19.82M 2.92M USD | CN¥38.50 5.68 USD | CN¥40.10 5.92 USD | CN¥10.69B 1.58B USD | 65.00 | CN¥0.60 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.72 3.5 USD |
+1.76
|
CN¥10.68B 1.58B USD | CN¥6.23M 919.4K USD | CN¥23.27 3.43 USD | CN¥24.80 3.66 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.23 5.2 USD |
+0.51
|
CN¥10.65B 1.57B USD | CN¥4.66M 687.89K USD | CN¥34.91 5.15 USD | CN¥36.36 5.36 USD | CN¥10.65B 1.57B USD | 58.71 | CN¥0.60 0.09 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.43 0.95 USD |
+4.38
|
CN¥10.65B 1.57B USD | CN¥58.07M 8.57M USD | CN¥6.05 0.89 USD | CN¥6.44 0.95 USD | CN¥10.65B 1.57B USD | 22.17 | CN¥0.29 0.04 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥19.45 2.87 USD |
+3.9
|
CN¥10.65B 1.57B USD | CN¥19.49M 2.88M USD | CN¥18.91 2.79 USD | CN¥20.17 2.98 USD | CN¥10.65B 1.57B USD | 67.06 | CN¥0.29 0.04 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.06 4.73 USD |
+0.88
|
CN¥10.65B 1.57B USD | CN¥4.82M 711.67K USD | CN¥31.46 4.64 USD | CN¥32.28 4.76 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.26 3.87 USD |
+1.9
|
CN¥10.65B 1.57B USD | CN¥4.40M 649.09K USD | CN¥26.00 3.84 USD | CN¥27.48 4.05 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥10.64B 1.57B USD | CN¥20.49M 3.02M USD | CN¥19.85 2.93 USD | CN¥20.99 3.1 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.20 3.28 USD |
-0.36
|
CN¥10.64B 1.57B USD | CN¥12.82M 1.89M USD | CN¥21.97 3.24 USD | CN¥23.02 3.4 USD | CN¥10.64B 1.57B USD | 47.23 | CN¥0.47 0.07 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.67 2.02 USD |
-0.15
|
CN¥10.63B 1.57B USD | CN¥4.72M 696.98K USD | CN¥13.49 1.99 USD | CN¥13.91 2.05 USD | CN¥10.63B 1.57B USD | 9.55 | CN¥1.43 0.21 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
-1
|
CN¥10.63B 1.57B USD | CN¥23.76M 3.51M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.63B 1.57B USD | 39.44 | CN¥0.20 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥10.62B 1.57B USD | CN¥49.01M 7.23M USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.09 0.6 USD |
+2
|
CN¥10.62B 1.57B USD | CN¥56.89M 8.39M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.63 5.99 USD |
-0.9
|
CN¥10.62B 1.57B USD | CN¥6.87M 1.01M USD | CN¥40.00 5.9 USD | CN¥42.24 6.23 USD | CN¥10.62B 1.57B USD | 46.70 | CN¥0.87 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥10.50 1.55 USD |
-0.57
|
CN¥10.59B 1.56B USD | CN¥21.86M 3.23M USD | CN¥10.34 1.53 USD | CN¥10.93 1.61 USD | CN¥10.59B 1.56B USD | 30.00 | CN¥0.35 0.05 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.57 3.63 USD |
+0.7
|
CN¥10.59B 1.56B USD | CN¥7.86M 1.16M USD | CN¥24.35 3.59 USD | CN¥24.98 3.69 USD | CN¥10.59B 1.56B USD | 17.67 | CN¥1.39 0.21 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥10.58B 1.56B USD | CN¥22.36M 3.3M USD | CN¥2.79 0.41 USD | CN¥2.89 0.43 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.38 2.42 USD |
-8.39
|
CN¥10.57B 1.56B USD | CN¥67.20M 9.92M USD | CN¥16.21 2.39 USD | CN¥18.40 2.71 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.24 1.95 USD |
+4.09
|
CN¥10.57B 1.56B USD | CN¥22.05M 3.25M USD | CN¥12.84 1.89 USD | CN¥13.63 2.01 USD | CN¥10.57B 1.56B USD | 662.00 | CN¥0.02 0.002 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.24 2.69 USD |
+3.52
|
CN¥10.56B 1.56B USD | CN¥8.58M 1.27M USD | CN¥17.64 2.6 USD | CN¥18.75 2.77 USD | CN¥10.56B 1.56B USD | 34.41 | CN¥0.53 0.08 USD | ||
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥7.92 1.17 USD |
+6.45
|
CN¥10.56B 1.56B USD | CN¥26.36M 3.89M USD | CN¥7.33 1.08 USD | CN¥7.93 1.17 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥54.18 7.99 USD |
-2.43
|
CN¥10.56B 1.56B USD | CN¥8.18M 1.21M USD | CN¥53.53 7.9 USD | CN¥56.78 8.38 USD | CN¥10.56B 1.56B USD | 602.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥81.48 12.02 USD |
+3.35
|
CN¥10.55B 1.56B USD | CN¥1.57M 231.97K USD | CN¥79.24 11.69 USD | CN¥84.80 12.51 USD | CN¥10.55B 1.56B USD | 8148.00 | CN¥0.01 0.001 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.71 1.88 USD |
+3.67
|
CN¥10.55B 1.56B USD | CN¥15.70M 2.32M USD | CN¥12.10 1.79 USD | CN¥12.81 1.89 USD | CN¥10.55B 1.56B USD | 15.31 | CN¥0.83 0.12 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.29 3.88 USD |
+2.54
|
CN¥10.54B 1.56B USD | CN¥3.09M 456.36K USD | CN¥25.70 3.79 USD | CN¥26.64 3.93 USD | CN¥10.54B 1.56B USD | 45.32 | CN¥0.58 0.09 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥10.51B 1.55B USD | CN¥33.25M 4.91M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥17.41 2.57 USD |
+1.22
|
CN¥10.51B 1.55B USD | CN¥7.73M 1.14M USD | CN¥17.21 2.54 USD | CN¥17.72 2.61 USD | CN¥10.51B 1.55B USD | 44.64 | CN¥0.39 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.52 0.81 USD |
+1.28
|
CN¥10.50B 1.55B USD | CN¥28.28M 4.17M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥10.50B 1.55B USD | 19.71 | CN¥0.28 0.04 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.70 1.28 USD |
-1.14
|
CN¥10.50B 1.55B USD | CN¥25.64M 3.78M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.50B 1.55B USD | 54.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
-1.36
|
$1.55B — | $253.90K — | $1.45 — | $1.48 — | $1.55B — | 9.70 | $0.15 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥10.50B 1.55B USD | CN¥15.25M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.50B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.33 0.79 USD |
+0.57
|
CN¥10.49B 1.55B USD | CN¥42.01M 6.2M USD | CN¥5.29 0.78 USD | CN¥5.49 0.81 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥10.48B 1.55B USD | CN¥18.66M 2.75M USD | CN¥16.33 2.41 USD | CN¥18.23 2.69 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥10.48B 1.55B USD | CN¥11.10M 1.64M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥10.48B 1.55B USD | CN¥30.20M 4.46M USD | CN¥4.79 0.71 USD | CN¥4.98 0.73 USD | CN¥10.48B 1.55B USD | 25.68 | CN¥0.19 0.03 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥10.47B 1.54B USD | CN¥5.46M 806.2K USD | CN¥12.38 1.83 USD | CN¥12.66 1.87 USD | CN¥10.47B 1.54B USD | 35.54 | CN¥0.35 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.47B 1.54B USD | CN¥22.99M 3.39M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥10.47B 1.54B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.66 1.13 USD |
+5.22
|
CN¥10.46B 1.54B USD | CN¥34.76M 5.13M USD | CN¥7.25 1.07 USD | CN¥7.88 1.16 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.05 0.89 USD |
+3.07
|
CN¥10.45B 1.54B USD | CN¥63.60M 9.38M USD | CN¥5.94 0.88 USD | CN¥6.20 0.91 USD | CN¥10.45B 1.54B USD | 28.80 | CN¥0.21 0.03 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.05 1.48 USD |
+0.2
|
CN¥10.45B 1.54B USD | CN¥5.09M 750.7K USD | CN¥9.98 1.47 USD | CN¥10.17 1.5 USD | CN¥10.45B 1.54B USD | 12.40 | CN¥0.81 0.12 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥10.44B 1.54B USD | CN¥23.50M 3.47M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥10.44B 1.54B USD | 52.75 | CN¥0.24 0.04 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥24.07 3.55 USD |
-3.68
|
CN¥10.42B 1.54B USD | CN¥18.62M 2.75M USD | CN¥23.89 3.52 USD | CN¥25.35 3.74 USD | CN¥10.42B 1.54B USD | 133.72 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥74.40 10.98 USD |
+1.57
|
CN¥10.41B 1.54B USD | CN¥2.98M 439.26K USD | CN¥72.98 10.77 USD | CN¥77.00 11.36 USD | CN¥10.41B 1.54B USD | 22.89 | CN¥3.25 0.48 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥27.85 4.11 USD |
-2.62
|
CN¥10.41B 1.54B USD | CN¥12.65M 1.87M USD | CN¥27.53 4.06 USD | CN¥29.24 4.31 USD | CN¥10.41B 1.54B USD | 28.41 | CN¥0.98 0.14 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.40 5.37 USD |
+1.85
|
CN¥10.40B 1.53B USD | CN¥1.60M 235.93K USD | CN¥35.74 5.27 USD | CN¥36.87 5.44 USD | CN¥10.40B 1.53B USD | 14.33 | CN¥2.54 0.37 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥10.40B 1.53B USD | CN¥37.26M 5.5M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥10.40B 1.53B USD | 11.48 | CN¥0.33 0.05 USD | ||
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥65.36 9.64 USD |
-0.94
|
CN¥10.38B 1.53B USD | CN¥3.57M 527.44K USD | CN¥64.60 9.53 USD | CN¥67.80 10 USD | CN¥10.38B 1.53B USD | 22.23 | CN¥2.94 0.43 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.33 1.67 USD |
+0.62
|
CN¥10.38B 1.53B USD | CN¥9.14M 1.35M USD | CN¥11.23 1.66 USD | CN¥11.54 1.7 USD | CN¥10.38B 1.53B USD | 41.96 | CN¥0.27 0.04 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥10.38B 1.53B USD | CN¥19.66M 2.9M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥10.38B 1.53B USD | 56.00 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.04 3.69 USD |
+1.54
|
CN¥10.37B 1.53B USD | CN¥18.58M 2.74M USD | CN¥24.24 3.58 USD | CN¥25.80 3.81 USD | CN¥10.37B 1.53B USD | 12.71 | CN¥1.97 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
