Página 16 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.19 1.97 USD |
+0.64
|
CN¥11.52B 1.6B USD | CN¥438.80K 61.01K USD | CN¥14.10 1.96 USD | CN¥14.23 1.98 USD | CN¥11.52B 1.6B USD | 10.35 | CN¥1.37 0.19 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥51.35 6.21 USD |
-2.36
|
CN¥11.51B 1.6B USD | CN¥994.60K 138.29K USD | CN¥44.65 6.21 USD | CN¥46.01 6.4 USD | CN¥11.51B 1.6B USD | 49.62 | CN¥0.90 0.13 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥11.50B 1.6B USD | CN¥3.21M 446.65K USD | CN¥9.98 1.39 USD | CN¥10.18 1.42 USD | CN¥11.50B 1.6B USD | 76.84 | CN¥0.13 0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥7.04 0.81 USD |
+8.78
|
CN¥11.50B 1.6B USD | CN¥4.99M 693.2K USD | CN¥5.83 0.81 USD | CN¥5.92 0.82 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.53 1.59 USD |
+1.05
|
CN¥11.50B 1.6B USD | CN¥27.42M 200.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥11.50B 1.6B USD | 51.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.68 3.99 USD |
+1.11
|
CN¥11.49B 1.6B USD | CN¥612.06K 85.1K USD | CN¥28.45 3.96 USD | CN¥28.88 4.02 USD | CN¥11.49B 1.6B USD | 124.86 | CN¥0.23 0.03 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.89 3.77 USD |
+0.48
|
CN¥11.48B 1.6B USD | CN¥376.80K 52.39K USD | CN¥26.94 3.75 USD | CN¥27.14 3.77 USD | CN¥11.48B 1.6B USD | 10.26 | CN¥2.64 0.37 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥29.01 3.62 USD |
+10.01
|
CN¥11.48B 1.6B USD | CN¥411.60K 57.23K USD | CN¥26.05 3.62 USD | CN¥26.27 3.65 USD | CN¥11.48B 1.6B USD | 8.27 | CN¥3.15 0.44 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.69 1.16 USD |
0
|
CN¥11.46B 1.59B USD | CN¥1.46M 203.25K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥11.46B 1.59B USD | 92.66 | CN¥0.09 0.01 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-0.43
|
CN¥11.45B 1.59B USD | CN¥1.34M 185.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.54 1.42 USD |
+0.88
|
CN¥11.45B 1.59B USD | CN¥468.93K 65.2K USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥11.45B 1.59B USD | 11.99 | CN¥0.85 0.12 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥10.04 1.4 USD |
0
|
CN¥11.43B 1.59B USD | CN¥1.66M 230.92K USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥11.43B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.92 1.38 USD |
+0.3
|
CN¥11.43B 1.59B USD | CN¥1.55M 214.84K USD | CN¥9.84 1.37 USD | CN¥10.05 1.4 USD | CN¥11.43B 1.59B USD | 11.67 | CN¥0.85 0.12 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥20.49 2.86 USD |
+7.22
|
CN¥11.42B 1.59B USD | CN¥32.42M 4.51M USD | CN¥19.50 2.71 USD | CN¥20.80 2.89 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.39 1.99 USD |
+0.98
|
CN¥11.42B 1.59B USD | CN¥273.78K 38.07K USD | CN¥14.27 1.98 USD | CN¥14.37 2 USD | CN¥11.42B 1.59B USD | 12.63 | CN¥1.13 0.16 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.14 0.96 USD |
+0.28
|
CN¥11.41B 1.59B USD | CN¥3.74M 520.47K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.90 1.67 USD |
0
|
CN¥11.40B 1.58B USD | CN¥34.88M 4.85M USD | CN¥11.98 1.67 USD | CN¥12.37 1.72 USD | CN¥11.40B 1.58B USD | 37.62 | CN¥0.32 0.04 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥11.37B 1.58B USD | CN¥1.02M 142.14K USD | CN¥10.71 1.49 USD | CN¥10.80 1.5 USD | CN¥11.37B 1.58B USD | 12.54 | CN¥0.86 0.12 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥91.45 10.17 USD |
+2.89
|
CN¥11.36B 1.58B USD | CN¥2.84M 395.14K USD | CN¥70.60 9.82 USD | CN¥74.65 10.38 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.55 2.08 USD |
+1.44
|
CN¥11.36B 1.58B USD | CN¥522.47K 72.65K USD | CN¥14.93 2.08 USD | CN¥15.01 2.09 USD | CN¥11.36B 1.58B USD | 27.21 | CN¥0.55 0.08 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.40 6.03 USD |
+0.14
|
CN¥11.36B 1.58B USD | CN¥1.04M 145.04K USD | CN¥43.27 6.02 USD | CN¥44.19 6.14 USD | CN¥11.36B 1.58B USD | 72.33 | CN¥0.60 0.08 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥32.55 4.12 USD |
+5.64
|
CN¥11.36B 1.58B USD | CN¥2.89M 401.16K USD | CN¥29.62 4.12 USD | CN¥30.30 4.21 USD | CN¥11.36B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥66.90 9.3 USD |
+0.34
|
CN¥11.35B 1.58B USD | CN¥91.31K 12.7K USD | CN¥66.61 9.26 USD | CN¥67.10 9.33 USD | CN¥11.35B 1.58B USD | 836.25 | CN¥0.08 0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.27 3.1 USD |
+1.5
|
CN¥11.35B 1.58B USD | CN¥9.14M 1.27M USD | CN¥22.16 3.08 USD | CN¥23.50 3.27 USD | CN¥11.35B 1.58B USD | 50.61 | CN¥0.44 0.06 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.97 1.49 USD |
+1.42
|
CN¥11.35B 1.58B USD | CN¥7.93M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.16 1.27 USD |
-1.4
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.56K USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥11.33B 1.58B USD | 39.82 | CN¥0.23 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥29.83 3.64 USD |
+1.29
|
CN¥11.32B 1.57B USD | CN¥2.01M 18.83K USD | CN¥26.14 3.63 USD | CN¥26.32 3.66 USD | CN¥11.32B 1.57B USD | 174.33 | CN¥0.15 0.02 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.98 1.39 USD |
0
|
CN¥11.31B 1.57B USD | CN¥626.80K 87.15K USD | CN¥9.97 1.39 USD | CN¥10.04 1.4 USD | CN¥11.31B 1.57B USD | 45.36 | CN¥0.22 0.03 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥11.31B 1.57B USD | CN¥560.20K 77.89K USD | CN¥5.49 0.76 USD | CN¥5.51 0.77 USD | CN¥11.31B 1.57B USD | 54.89 | CN¥0.10 0.01 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥44.40 4.76 USD |
+6.4
|
CN¥11.30B 1.57B USD | CN¥4.14M 575.8K USD | CN¥33.50 4.66 USD | CN¥34.56 4.81 USD | CN¥11.30B 1.57B USD | 244.57 | CN¥0.14 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.27 5.86 USD |
+4.83
|
CN¥11.30B 1.57B USD | CN¥3.13M 434.58K USD | CN¥42.00 5.84 USD | CN¥43.55 6.06 USD | CN¥11.30B 1.57B USD | 183.30 | CN¥0.23 0.03 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.52 0.62 USD |
+0.44
|
CN¥11.30B 1.57B USD | CN¥1.54M 214.09K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥11.30B 1.57B USD | 15.92 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥45.55 6.33 USD |
+0.26
|
CN¥11.30B 1.57B USD | CN¥369.70K 51.4K USD | CN¥44.93 6.25 USD | CN¥46.15 6.42 USD | CN¥11.30B 1.57B USD | 73.46 | CN¥0.62 0.09 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.95 2.55 USD |
+0.22
|
CN¥11.30B 1.57B USD | CN¥389.85K 54.21K USD | CN¥18.10 2.52 USD | CN¥18.38 2.56 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥99.71 12.74 USD |
+0.36
|
CN¥11.29B 1.57B USD | CN¥578.53K 5.63K USD | CN¥91.00 12.65 USD | CN¥91.89 12.78 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥23.71 3.17 USD |
+1.85
|
CN¥11.28B 1.57B USD | CN¥5.61M 780.06K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.57 0.64 USD |
+0.44
|
CN¥11.27B 1.57B USD | CN¥1.52M 210.85K USD | CN¥4.56 0.63 USD | CN¥4.59 0.64 USD | CN¥11.27B 1.57B USD | 5.26 | CN¥0.87 0.12 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
+1.26
|
CN¥11.25B 1.56B USD | CN¥603.08K 83.85K USD | CN¥35.85 4.98 USD | CN¥36.68 5.1 USD | CN¥11.25B 1.56B USD | 82.20 | CN¥0.44 0.06 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥46.94 5.51 USD |
+3.6
|
CN¥11.25B 1.56B USD | CN¥26.07M 29.02K USD | CN¥39.57 5.5 USD | CN¥39.73 5.52 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.60 0.64 USD |
0
|
CN¥11.24B 1.56B USD | CN¥1.29M 178.8K USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥11.24B 1.56B USD | 5.97 | CN¥0.77 0.11 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.59 1.03 USD |
+0.26
|
CN¥11.24B 1.56B USD | CN¥19.67M 152.83K USD | CN¥7.40 1.03 USD | CN¥7.45 1.04 USD | CN¥11.24B 1.56B USD | 9.03 | CN¥0.82 0.11 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥9.07 1.26 USD |
+0.44
|
CN¥11.22B 1.56B USD | CN¥731.50K 101.71K USD | CN¥9.00 1.25 USD | CN¥9.07 1.26 USD | CN¥11.22B 1.56B USD | 39.43 | CN¥0.23 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.79 1.5 USD |
+0.09
|
CN¥11.22B 1.56B USD | CN¥483.50K 67.23K USD | CN¥10.74 1.49 USD | CN¥10.82 1.5 USD | CN¥11.22B 1.56B USD | 10.57 | CN¥1.02 0.14 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.81 1.51 USD |
+0.46
|
CN¥11.20B 1.56B USD | CN¥976.41K 135.76K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.09 2.38 USD |
-0.23
|
CN¥11.20B 1.56B USD | CN¥312.50K 43.45K USD | CN¥17.08 2.37 USD | CN¥17.21 2.39 USD | CN¥11.20B 1.56B USD | 341.80 | CN¥0.05 0.006 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥58.90 8.01 USD |
+2.58
|
CN¥11.19B 1.56B USD | CN¥236.90K 32.94K USD | CN¥57.12 7.94 USD | CN¥58.02 8.07 USD | CN¥11.19B 1.56B USD | 90.01 | CN¥0.64 0.09 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥34.28 3.45 USD |
+13.44
|
CN¥11.19B 1.56B USD | CN¥1.36M 189.77K USD | CN¥24.44 3.4 USD | CN¥24.85 3.46 USD | CN¥11.19B 1.56B USD | 48.64 | CN¥0.51 0.07 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥20.40 2.25 USD |
+2.34
|
CN¥11.19B 1.56B USD | CN¥2.03M 282.5K USD | CN¥15.93 2.21 USD | CN¥16.65 2.32 USD | CN¥11.19B 1.56B USD | 18.21 | CN¥0.89 0.12 USD | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.70 0.79 USD |
+0.18
|
CN¥11.18B 1.56B USD | CN¥1.41M 196.04K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥11.18B 1.56B USD | 5.53 | CN¥1.03 0.14 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.11 1.13 USD |
0
|
CN¥11.18B 1.55B USD | CN¥604.90K 84.11K USD | CN¥8.09 1.12 USD | CN¥8.12 1.13 USD | CN¥11.18B 1.55B USD | 16.21 | CN¥0.50 0.07 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.30 3.88 USD |
+4.94
|
CN¥11.17B 1.55B USD | CN¥61.50K 8.55K USD | CN¥27.92 3.88 USD | CN¥28.11 3.91 USD | CN¥11.17B 1.55B USD | 41.67 | CN¥0.67 0.09 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.04 3.06 USD |
+0.55
|
CN¥11.15B 1.55B USD | CN¥301.80K 41.96K USD | CN¥21.90 3.05 USD | CN¥22.05 3.07 USD | CN¥11.15B 1.55B USD | 28.62 | CN¥0.77 0.11 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥41.52 5.21 USD |
+6.13
|
CN¥11.14B 1.55B USD | CN¥27.79M 3.86M USD | CN¥36.03 5.01 USD | CN¥39.74 5.53 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.32 -0.04 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.97 0.53 USD |
+2.85
|
CN¥11.13B 1.55B USD | CN¥41.59M 444.2K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥11.13B 1.55B USD | 128.00 | CN¥0.03 0.004 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.17 1.69 USD |
-0.25
|
CN¥11.12B 1.55B USD | CN¥3.20M 445.44K USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.88 3.07 USD |
+5.58
|
CN¥11.09B 1.54B USD | CN¥48.22M 834.6K USD | CN¥21.80 3.03 USD | CN¥22.30 3.1 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.53 0.63 USD |
-2.16
|
CN¥11.09B 1.54B USD | CN¥111.87M 15.55M USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥11.09B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.06 2.65 USD |
+0.95
|
CN¥11.09B 1.54B USD | CN¥2.49M 346.62K USD | CN¥18.76 2.61 USD | CN¥19.21 2.67 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.64 4.12 USD |
-0.17
|
CN¥11.09B 1.54B USD | CN¥1.20M 167.16K USD | CN¥29.64 4.12 USD | CN¥30.09 4.18 USD | CN¥11.09B 1.54B USD | 46.31 | CN¥0.64 0.09 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.62 1.2 USD |
+1.77
|
CN¥11.09B 1.54B USD | CN¥3.25M 452.18K USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥11.09B 1.54B USD | 43.10 | CN¥0.20 0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.03 USD |
-0.37
|
HK$12.06B 1.54B USD | HK$65.20K 792.75 USD | HK$8.03 1.03 USD | HK$8.06 1.03 USD | HK$12.06B 1.54B USD | 17.86 | HK$0.45 0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.76 1.87 USD |
+0.6
|
CN¥11.08B 1.54B USD | CN¥640.20K 89.02K USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥11.08B 1.54B USD | 67.20 | CN¥0.20 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.47 1.73 USD |
+0.81
|
CN¥11.08B 1.54B USD | CN¥1.21M 168.03K USD | CN¥12.28 1.71 USD | CN¥12.52 1.74 USD | CN¥11.08B 1.54B USD | 56.68 | CN¥0.22 0.03 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.09 1.54 USD |
-0.54
|
CN¥11.07B 1.54B USD | CN¥933.30K 129.77K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥11.07B 1.54B USD | 25.20 | CN¥0.44 0.06 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥11.07B 1.54B USD | CN¥2.64M 367.28K USD | CN¥2.83 0.39 USD | CN¥2.85 0.4 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥31.13 4.33 USD |
-1.39
|
CN¥11.07B 1.54B USD | CN¥311.70K 43.34K USD | CN¥31.12 4.33 USD | CN¥32.13 4.47 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥112.51 15.64 USD |
-0.5
|
CN¥11.06B 1.54B USD | CN¥218.70K 30.41K USD | CN¥112.08 15.58 USD | CN¥113.96 15.85 USD | CN¥11.06B 1.54B USD | 38.39 | CN¥2.93 0.41 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥33.52 4.66 USD |
+6.35
|
CN¥11.05B 1.54B USD | CN¥13.97M 1.94M USD | CN¥31.90 4.44 USD | CN¥34.66 4.82 USD | CN¥11.05B 1.54B USD | 79.80 | CN¥0.42 0.06 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.58 2.18 USD |
-0.13
|
CN¥11.02B 1.53B USD | CN¥322.82K 44.89K USD | CN¥15.65 2.18 USD | CN¥15.82 2.2 USD | CN¥11.02B 1.53B USD | 783.50 | CN¥0.02 0.002 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.31 3.83 USD |
-2.69
|
CN¥10.99B 1.53B USD | CN¥8.59M 1.19M USD | CN¥27.27 3.79 USD | CN¥28.01 3.89 USD | CN¥10.99B 1.53B USD | 144.78 | CN¥0.19 0.03 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.60 1.61 USD |
+0.52
|
CN¥10.99B 1.53B USD | CN¥3.68M 512.26K USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥10.99B 1.53B USD | 580.00 | CN¥0.02 0.002 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.96 1.28 USD |
+1.77
|
CN¥10.98B 1.53B USD | CN¥2.22M 308.44K USD | CN¥9.05 1.26 USD | CN¥9.23 1.28 USD | CN¥10.98B 1.53B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.93 2.63 USD |
+0.21
|
CN¥10.97B 1.53B USD | CN¥89.57K 12.45K USD | CN¥18.86 2.62 USD | CN¥19.00 2.64 USD | CN¥10.97B 1.53B USD | 46.17 | CN¥0.41 0.06 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.77 2.05 USD |
-0.07
|
CN¥10.96B 1.52B USD | CN¥368.50K 51.24K USD | CN¥14.74 2.05 USD | CN¥14.82 2.06 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.83 0.95 USD |
+0.59
|
CN¥10.95B 1.52B USD | CN¥18.53M 2.58M USD | CN¥6.74 0.94 USD | CN¥6.93 0.96 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥41.07 5.71 USD |
-0.73
|
CN¥10.90B 1.52B USD | CN¥1.45M 201.55K USD | CN¥40.63 5.65 USD | CN¥41.49 5.77 USD | CN¥10.90B 1.52B USD | 72.05 | CN¥0.57 0.08 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥25.27 3.51 USD |
-1.67
|
CN¥10.88B 1.51B USD | CN¥650.89K 90.5K USD | CN¥25.20 3.5 USD | CN¥25.65 3.57 USD | CN¥10.88B 1.51B USD | 22.76 | CN¥1.11 0.15 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.18 3.77 USD |
-0.8
|
CN¥10.87B 1.51B USD | CN¥555.82K 77.28K USD | CN¥27.05 3.76 USD | CN¥27.70 3.85 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥17.60 2.3 USD |
+7.84
|
CN¥10.86B 1.51B USD | CN¥18.00M 2.5M USD | CN¥16.26 2.26 USD | CN¥17.28 2.4 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥12.12 1.69 USD |
-0.25
|
CN¥10.86B 1.51B USD | CN¥839.00K 116.66K USD | CN¥12.07 1.68 USD | CN¥12.15 1.69 USD | CN¥10.86B 1.51B USD | 67.33 | CN¥0.18 0.03 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.80 1.5 USD |
-0.64
|
CN¥10.86B 1.51B USD | CN¥886.00K 123.19K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥10.86B 1.51B USD | 16.36 | CN¥0.66 0.09 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.59 1.47 USD |
+0.38
|
CN¥10.86B 1.51B USD | CN¥1.58M 219.14K USD | CN¥10.57 1.47 USD | CN¥10.66 1.48 USD | CN¥10.86B 1.51B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥18.09 2.52 USD |
+1.29
|
CN¥10.84B 1.51B USD | CN¥312.70K 43.48K USD | CN¥17.86 2.48 USD | CN¥18.09 2.52 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.21 1.12 USD |
+0.61
|
CN¥10.82B 1.5B USD | CN¥535.68K 74.48K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥10.82B 1.5B USD | 17.86 | CN¥0.45 0.06 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥90.21 13.5 USD |
-3.55
|
CN¥10.81B 1.5B USD | CN¥381.54K 53.05K USD | CN¥97.00 13.49 USD | CN¥101.98 14.18 USD | CN¥10.81B 1.5B USD | 269.72 | CN¥0.36 0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥10.80B 1.5B USD | CN¥644.90K 89.67K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥10.78B 1.5B USD | CN¥9.14M 1.27M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥10.78B 1.5B USD | 35.35 | CN¥0.17 0.02 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.77 1.5 USD |
-0.55
|
CN¥10.78B 1.5B USD | CN¥5.05M 702.34K USD | CN¥10.74 1.49 USD | CN¥11.11 1.54 USD | CN¥10.78B 1.5B USD | 215.40 | CN¥0.05 0.006 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.45 0.6 USD |
+3.97
|
CN¥10.77B 1.5B USD | CN¥2.14M 298.04K USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥10.77B 1.5B USD | 13.87 | CN¥0.31 0.04 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥78.00 10.39 USD |
+5.18
|
CN¥10.77B 1.5B USD | CN¥368.58K 51.25K USD | CN¥73.53 10.22 USD | CN¥76.66 10.66 USD | CN¥10.77B 1.5B USD | 94.58 | CN¥0.79 0.11 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.84 1.23 USD |
+1.61
|
CN¥10.77B 1.5B USD | CN¥1.62M 225.6K USD | CN¥8.73 1.21 USD | CN¥8.88 1.23 USD | CN¥10.77B 1.5B USD | 9.64 | CN¥0.92 0.13 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥25.82 3.59 USD |
0
|
CN¥10.75B 1.5B USD | CN¥37.08K 5.16K USD | CN¥25.80 3.59 USD | CN¥25.88 3.6 USD | CN¥10.75B 1.5B USD | 60.04 | CN¥0.43 0.06 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.09 1.68 USD |
+0.25
|
CN¥10.75B 1.49B USD | CN¥764.10K 106.24K USD | CN¥12.08 1.68 USD | CN¥12.20 1.7 USD | CN¥10.75B 1.49B USD | 25.72 | CN¥0.47 0.07 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.17 6.42 USD |
-0.82
|
CN¥10.74B 1.49B USD | CN¥521.38K 72.49K USD | CN¥46.02 6.4 USD | CN¥46.86 6.52 USD | CN¥10.74B 1.49B USD | 68.91 | CN¥0.67 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.98 0.8 USD |
+1.18
|
CN¥10.73B 1.49B USD | CN¥728.90K 101.35K USD | CN¥5.77 0.8 USD | CN¥5.80 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.44 0.61 USD |
+1.6
|
CN¥10.71B 1.49B USD | CN¥2.35M 327.25K USD | CN¥4.40 0.61 USD | CN¥4.45 0.62 USD | CN¥10.71B 1.49B USD | 48.99 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||