![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 16 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.18 0.72 USD |
-0.38
|
$10B 1.39B USD | $17.13M 2.38M USD | $5.16 0.72 USD | $5.23 0.73 USD | $10B 1.39B USD | 22.52 | $0.23 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $8.38 1.17 USD |
-0.59
|
$10B 1.39B USD | $2.88M 400.51K USD | $8.3 1.15 USD | $8.5 1.18 USD | $10B 1.39B USD | 27.03 | $0.31 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.53 0.77 USD |
+0.91
|
$10B 1.39B USD | $69.86M 9.71M USD | $5.46 0.76 USD | $5.6 0.78 USD | $10B 1.39B USD | 276.50 | $0.02 0.002 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
-0.55
|
$9.99B 1.39B USD | $47.81M 6.65M USD | $3.6 0.5 USD | $3.68 0.51 USD | $9.99B 1.39B USD | 11.03 | $0.33 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.22 1.56 USD |
-2.18
|
$9.99B 1.39B USD | $11.87M 1.65M USD | $11.2 1.56 USD | $11.58 1.61 USD | $9.99B 1.39B USD | 13.68 | $0.82 0.11 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.75 2.47 USD |
+0.34
|
$9.98B 1.39B USD | $21.22M 2.95M USD | $17.6 2.45 USD | $18.08 2.51 USD | $9.98B 1.39B USD | 33.49 | $0.53 0.07 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.46 1.32 USD |
-2.97
|
$9.98B 1.39B USD | $13.5M 1.88M USD | $9.46 1.32 USD | $9.95 1.38 USD | $9.98B 1.39B USD | 78.83 | $0.12 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $17.35 2.41 USD |
+2.72
|
$9.97B 1.39B USD | $40.05M 5.57M USD | $17.05 2.37 USD | $18.08 2.51 USD | $9.97B 1.39B USD | 30.43 | $0.57 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.24 1.01 USD |
-0.28
|
$9.96B 1.39B USD | $13.72M 1.91M USD | $7.22 1 USD | $7.31 1.02 USD | $9.96B 1.39B USD | 7.70 | $0.94 0.13 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.1 0.57 USD |
-1.68
|
$9.96B 1.38B USD | $26.69M 3.71M USD | $4.08 0.57 USD | $4.19 0.58 USD | $9.96B 1.38B USD | 0 | -$0.57 -0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.79 0.81 USD |
+0.7
|
$9.96B 1.38B USD | $11.24M 1.56M USD | $5.76 0.8 USD | $5.83 0.81 USD | $9.96B 1.38B USD | 14.84 | $0.39 0.05 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $41.49 5.77 USD |
+0.78
|
$9.96B 1.38B USD | $8.32M 1.16M USD | $41.22 5.73 USD | $41.93 5.83 USD | $9.96B 1.38B USD | 188.59 | $0.22 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.5 4.94 USD |
-0.56
|
$9.95B 1.38B USD | $6.75M 939.04K USD | $35.45 4.93 USD | $36.06 5.01 USD | $9.95B 1.38B USD | 0 | -$5.23 -0.7 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.14 2.24 USD |
-1.59
|
$9.94B 1.38B USD | $2.31M 321.34K USD | $16.12 2.24 USD | $16.48 2.29 USD | $9.94B 1.38B USD | 41.38 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $14.91 2.07 USD |
-2.68
|
$9.91B 1.38B USD | $44.44M 6.18M USD | $14.85 2.06 USD | $15.73 2.19 USD | $9.91B 1.38B USD | 26.15 | $0.57 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $19.35 2.69 USD |
-1.88
|
$9.91B 1.38B USD | $6.62M 919.86K USD | $19.13 2.66 USD | $19.76 2.75 USD | $9.91B 1.38B USD | 71.66 | $0.27 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.23 1.84 USD |
+0.38
|
$9.9B 1.38B USD | $2.65M 368.4K USD | $13.15 1.83 USD | $13.27 1.85 USD | $9.9B 1.38B USD | 14.38 | $0.92 0.13 USD | |
| NINGBO YUNSHENG 600366.SS | $8.99 1.25 USD |
+0.22
|
$9.88B 1.37B USD | $33.21M 4.62M USD | $8.9 1.24 USD | $9.06 1.26 USD | $9.88B 1.37B USD | 112.37 | $0.08 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.94 1.38 USD |
+0.1
|
$9.88B 1.37B USD | $7.3M 1.02M USD | $9.88 1.37 USD | $10.04 1.4 USD | $9.88B 1.37B USD | 32.06 | $0.31 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.73 3.58 USD |
+0.23
|
$9.87B 1.37B USD | $10.2M 1.42M USD | $25.61 3.56 USD | $26.07 3.62 USD | $9.87B 1.37B USD | 25.73 | $1 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.27 2.26 USD |
-0.18
|
$9.87B 1.37B USD | $6.83M 950.14K USD | $16.21 2.25 USD | $16.33 2.27 USD | $9.87B 1.37B USD | 16.60 | $0.98 0.14 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.12 1.27 USD |
0
|
$9.87B 1.37B USD | $15.17M 2.11M USD | $9.09 1.26 USD | $9.17 1.28 USD | $9.87B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.53 0.35 USD |
+0.4
|
$9.86B 1.37B USD | $66.5M 9.25M USD | $2.5 0.35 USD | $2.55 0.35 USD | $9.86B 1.37B USD | 0 | $0 0 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.76 0.38 USD |
0
|
$9.86B 1.37B USD | $40.46M 5.63M USD | $2.74 0.38 USD | $2.78 0.39 USD | $9.86B 1.37B USD | 55.20 | $0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $14.17 1.97 USD |
+6.46
|
$9.85B 1.37B USD | $202.94M 28.22M USD | $13.42 1.87 USD | $14.64 2.04 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.69 0.37 USD |
0
|
$9.85B 1.37B USD | $30.56M 4.25M USD | $2.68 0.37 USD | $2.71 0.38 USD | $9.85B 1.37B USD | 6.72 | $0.4 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $38.49 5.35 USD |
+5.11
|
$9.85B 1.37B USD | $18.39M 2.56M USD | $36.42 5.06 USD | $39.14 5.44 USD | $9.85B 1.37B USD | 109.97 | $0.35 0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $19.03 2.65 USD |
+0.79
|
$9.85B 1.37B USD | $11.3M 1.57M USD | $18.8 2.61 USD | $19.33 2.69 USD | $9.85B 1.37B USD | 57.66 | $0.33 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.5 2.85 USD |
-1.01
|
$9.84B 1.37B USD | $4M 556.05K USD | $20.4 2.84 USD | $20.83 2.9 USD | $9.84B 1.37B USD | 20.50 | $1 0.14 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.46 0.9 USD |
-1.07
|
$9.84B 1.37B USD | $156.72M 21.79M USD | $6.36 0.88 USD | $6.63 0.92 USD | $9.84B 1.37B USD | 23.92 | $0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.76 1.36 USD |
+2.31
|
$9.81B 1.36B USD | $48.73M 6.78M USD | $9.36 1.3 USD | $9.83 1.37 USD | $9.81B 1.36B USD | 22.69 | $0.43 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $11.49 1.6 USD |
+3.51
|
$9.8B 1.36B USD | $171.25M 23.81M USD | $11.14 1.55 USD | $12.21 1.7 USD | $9.8B 1.36B USD | 0 | -$0.34 -0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.83 0.95 USD |
-0.15
|
$9.8B 1.36B USD | $17.66M 2.45M USD | $6.79 0.94 USD | $6.9 0.96 USD | $9.8B 1.36B USD | 10.67 | $0.64 0.09 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $42.34 5.89 USD |
+4.54
|
$9.78B 1.36B USD | $20.47M 2.85M USD | $40.52 5.63 USD | $43.55 6.06 USD | $9.78B 1.36B USD | 48.11 | $0.88 0.12 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $26.26 3.65 USD |
-0.87
|
$9.78B 1.36B USD | $6.7M 931.65K USD | $26.24 3.65 USD | $26.76 3.72 USD | $9.78B 1.36B USD | 27.07 | $0.97 0.13 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $38.05 5.29 USD |
-0.29
|
$9.75B 1.36B USD | $7.54M 1.05M USD | $37.65 5.23 USD | $38.63 5.37 USD | $9.75B 1.36B USD | 22.25 | $1.71 0.24 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.5 2.57 USD |
+0.65
|
$9.74B 1.35B USD | $5.1M 709.71K USD | $18.33 2.55 USD | $18.63 2.59 USD | $9.74B 1.35B USD | 19.07 | $0.97 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $13.08 1.82 USD |
+1.87
|
$9.74B 1.35B USD | $12.33M 1.71M USD | $12.82 1.78 USD | $13.23 1.84 USD | $9.74B 1.35B USD | 18.16 | $0.72 0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.05 1.54 USD |
-0.54
|
$9.71B 1.35B USD | $3.75M 520.86K USD | $10.98 1.53 USD | $11.17 1.55 USD | $9.71B 1.35B USD | 16.49 | $0.67 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.14 2.66 USD |
-1.8
|
$9.71B 1.35B USD | $5.25M 730.23K USD | $19.11 2.66 USD | $19.65 2.73 USD | $9.71B 1.35B USD | 24.85 | $0.77 0.11 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.36 0.43 USD |
-0.3
|
$10.55B 1.35B USD | $82.2K 10.51K USD | $3.35 0.43 USD | $3.38 0.43 USD | $10.55B 1.35B USD | 8.19 | $0.41 0.05 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.51 0.49 USD |
+10.03
|
$9.7B 1.35B USD | $195.38M 27.17M USD | $3.21 0.45 USD | $3.51 0.49 USD | $9.7B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.55 1.47 USD |
+1.15
|
$9.67B 1.34B USD | $13.07M 1.82M USD | $10.37 1.44 USD | $10.6 1.47 USD | $9.67B 1.34B USD | 13.18 | $0.8 0.11 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.34 0.74 USD |
+1.14
|
$9.66B 1.34B USD | $29.31M 4.08M USD | $5.26 0.73 USD | $5.38 0.75 USD | $9.66B 1.34B USD | 25.42 | $0.21 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $12.27 1.71 USD |
+1.83
|
$9.66B 1.34B USD | $76.28M 10.61M USD | $12.02 1.67 USD | $12.43 1.73 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $18.01 2.5 USD |
-0.55
|
$9.65B 1.34B USD | $5.75M 799.05K USD | $17.87 2.48 USD | $18.37 2.55 USD | $9.65B 1.34B USD | 46.17 | $0.39 0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $24.4 3.39 USD |
-2.79
|
$9.65B 1.34B USD | $12.34M 1.72M USD | $24.3 3.38 USD | $25.15 3.5 USD | $9.65B 1.34B USD | 29.39 | $0.83 0.12 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.72 1.21 USD |
-1.02
|
$9.65B 1.34B USD | $9.78M 1.36M USD | $8.68 1.21 USD | $8.81 1.22 USD | $9.65B 1.34B USD | 72.66 | $0.12 0.02 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $18.91 2.63 USD |
-2.68
|
$9.65B 1.34B USD | $30.73M 4.27M USD | $18.63 2.59 USD | $19.19 2.67 USD | $9.65B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $16.9 2.35 USD |
-1.11
|
$9.64B 1.34B USD | $6.5M 903.44K USD | $16.81 2.34 USD | $17.13 2.38 USD | $9.64B 1.34B USD | 33.79 | $0.5 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
-0.79
|
$9.63B 1.34B USD | $13.72M 1.91M USD | $3.75 0.52 USD | $3.81 0.53 USD | $9.63B 1.34B USD | 37.60 | $0.1 0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.01 1.39 USD |
+1.42
|
$9.63B 1.34B USD | $39.72M 5.52M USD | $9.84 1.37 USD | $10.2 1.42 USD | $9.63B 1.34B USD | 32.29 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.46 0.34 USD |
0
|
$9.63B 1.34B USD | $78.88M 10.97M USD | $2.45 0.34 USD | $2.5 0.35 USD | $9.63B 1.34B USD | 0 | -$1.65 -0.2 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.87 2.21 USD |
+1.47
|
$9.62B 1.34B USD | $16.85M 2.34M USD | $15.57 2.16 USD | $16.03 2.23 USD | $9.62B 1.34B USD | 26.01 | $0.61 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.95 1.11 USD |
-0.38
|
$9.6B 1.34B USD | $13.93M 1.94M USD | $7.92 1.1 USD | $8.02 1.12 USD | $9.6B 1.34B USD | 11.35 | $0.7 0.1 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.95 1.24 USD |
-0.78
|
$9.59B 1.33B USD | $9.69M 1.35M USD | $8.88 1.23 USD | $9.06 1.26 USD | $9.59B 1.33B USD | 13.56 | $0.66 0.09 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.83 5.26 USD |
+5.08
|
$9.59B 1.33B USD | $13.37M 1.86M USD | $36.75 5.11 USD | $39.76 5.53 USD | $9.59B 1.33B USD | 118.21 | $0.32 0.04 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.04 0.7 USD |
+1.41
|
$9.59B 1.33B USD | $13.79M 1.92M USD | $4.94 0.69 USD | $5.05 0.7 USD | $9.59B 1.33B USD | 13.62 | $0.37 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.53 0.21 USD |
-0.65
|
$9.58B 1.33B USD | $21.3M 2.96M USD | $1.52 0.21 USD | $1.55 0.22 USD | $9.58B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $41.48 5.77 USD |
+1.05
|
$9.58B 1.33B USD | $28.26M 3.93M USD | $40.89 5.69 USD | $43.96 6.11 USD | $9.58B 1.33B USD | 41.47 | $1 0.14 USD | |
| XIZANG ZHUFENG 600338.SS | $10.47 1.46 USD |
-1.41
|
$9.57B 1.33B USD | $22.33M 3.1M USD | $10.46 1.45 USD | $10.69 1.49 USD | $9.57B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $8.4 1.17 USD |
+9.95
|
$9.57B 1.33B USD | $192.07M 26.71M USD | $7.46 1.04 USD | $8.4 1.17 USD | $9.57B 1.33B USD | 27.09 | $0.31 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.68 3.71 USD |
-1.84
|
$9.57B 1.33B USD | $5.56M 773.66K USD | $26.59 3.7 USD | $27.32 3.8 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.67 1.34 USD |
-0.51
|
$9.57B 1.33B USD | $12.27M 1.71M USD | $9.65 1.34 USD | $9.75 1.36 USD | $9.57B 1.33B USD | 15.34 | $0.63 0.09 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.89 0.54 USD |
+0.78
|
$9.57B 1.33B USD | $69.72M 9.69M USD | $3.87 0.54 USD | $4 0.56 USD | $9.57B 1.33B USD | 194.50 | $0.02 0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.89 3.32 USD |
+3.73
|
$9.56B 1.33B USD | $12.68M 1.76M USD | $22.93 3.19 USD | $24.63 3.42 USD | $9.56B 1.33B USD | 43.43 | $0.55 0.08 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $24.03 3.34 USD |
-1.76
|
$9.56B 1.33B USD | $3.22M 448.28K USD | $23.7 3.3 USD | $24.56 3.41 USD | $9.56B 1.33B USD | 400.50 | $0.06 0.008 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.1 2.52 USD |
+0.33
|
$9.56B 1.33B USD | $7.56M 1.05M USD | $17.96 2.5 USD | $18.36 2.55 USD | $9.56B 1.33B USD | 100.55 | $0.18 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.92 2.07 USD |
+0.47
|
$9.55B 1.33B USD | $28.93M 4.02M USD | $14.72 2.05 USD | $15.25 2.12 USD | $9.55B 1.33B USD | 746.00 | $0.02 0.002 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.48 0.76 USD |
+1.11
|
$9.54B 1.33B USD | $108.61M 15.1M USD | $5.39 0.75 USD | $5.6 0.78 USD | $9.54B 1.33B USD | 0 | -$1.27 -0.1 USD | |
| TIANTONG 600330.SS | $7.73 1.07 USD |
-1.28
|
$9.53B 1.33B USD | $45.74M 6.36M USD | $7.7 1.07 USD | $7.89 1.1 USD | $9.53B 1.33B USD | 55.21 | $0.14 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.11 1.68 USD |
-1.06
|
$9.53B 1.33B USD | $14.67M 2.04M USD | $11.98 1.67 USD | $12.32 1.71 USD | $9.53B 1.33B USD | 19.53 | $0.62 0.09 USD | |
| TTC 600326.SS | $7.2 1 USD |
-0.14
|
$9.53B 1.32B USD | $58.43M 8.12M USD | $7.2 1 USD | $7.39 1.03 USD | $9.53B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $113.39 15.77 USD |
+5.87
|
$9.52B 1.32B USD | $4.61M 641.1K USD | $104.5 14.53 USD | $121.9 16.95 USD | $9.52B 1.32B USD | 192.18 | $0.59 0.08 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.82 1.5 USD |
-1.1
|
$9.52B 1.32B USD | $12.46M 1.73M USD | $10.78 1.5 USD | $10.95 1.52 USD | $9.52B 1.32B USD | 43.28 | $0.25 0.03 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $9.24 1.28 USD |
+0.87
|
$9.52B 1.32B USD | $35.73M 4.97M USD | $9.16 1.27 USD | $9.45 1.31 USD | $9.52B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
-0.99
|
$9.5B 1.32B USD | $27.7M 3.85M USD | $8.94 1.24 USD | $9.16 1.27 USD | $9.5B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $18.28 2.54 USD |
-0.87
|
$9.5B 1.32B USD | $10.64M 1.48M USD | $18.23 2.53 USD | $18.61 2.59 USD | $9.5B 1.32B USD | 73.12 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $24.68 3.43 USD |
+0.2
|
$9.49B 1.32B USD | $6.46M 897.76K USD | $24.59 3.42 USD | $24.87 3.46 USD | $9.49B 1.32B USD | 21.27 | $1.16 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.94 3.19 USD |
-1.16
|
$9.49B 1.32B USD | $2.37M 330.17K USD | $22.9 3.18 USD | $23.29 3.24 USD | $9.49B 1.32B USD | 22.94 | $1 0.14 USD | |
| SPICYD 600292.SS | $12.15 1.69 USD |
+2.97
|
$9.49B 1.32B USD | $26.24M 3.65M USD | $11.8 1.64 USD | $12.5 1.74 USD | $9.49B 1.32B USD | 173.57 | $0.07 0.009 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.88 1.65 USD |
+0.08
|
$9.48B 1.32B USD | $20.67M 2.87M USD | $11.8 1.64 USD | $12.05 1.68 USD | $9.48B 1.32B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.32B — | $836.7K — | $0.5899 — | $0.5899 — | $1.32B — | 5.35 | $0.11 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $35.57 4.95 USD |
+6.02
|
$9.47B 1.32B USD | $15.91M 2.21M USD | $33.93 4.72 USD | $36.43 5.07 USD | $9.47B 1.32B USD | 72.59 | $0.49 0.07 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.86 1.93 USD |
+0.43
|
$9.47B 1.32B USD | $65.28M 9.08M USD | $13.54 1.88 USD | $14.37 2 USD | $9.47B 1.32B USD | 231.00 | $0.06 0.008 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.12 1.55 USD |
+1
|
$9.47B 1.32B USD | $21.07M 2.93M USD | $11 1.53 USD | $11.28 1.57 USD | $9.47B 1.32B USD | 69.50 | $0.16 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $13.71 1.91 USD |
+3.63
|
$9.47B 1.32B USD | $130.22M 18.11M USD | $13.47 1.87 USD | $14.95 2.08 USD | $9.47B 1.32B USD | 0 | $0 0 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.4 1.03 USD |
-2.25
|
$9.46B 1.32B USD | $12.97M 1.8M USD | $7.37 1.02 USD | $7.57 1.05 USD | $9.46B 1.32B USD | 246.66 | $0.03 0.004 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $24.78 3.45 USD |
+1.6
|
$9.45B 1.31B USD | $5.13M 712.98K USD | $24.29 3.38 USD | $25.15 3.5 USD | $9.45B 1.31B USD | 19.06 | $1.3 0.18 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.9 0.82 USD |
-0.34
|
$9.44B 1.31B USD | $15.51M 2.16M USD | $5.88 0.82 USD | $5.96 0.83 USD | $9.44B 1.31B USD | 17.35 | $0.34 0.05 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.14 0.71 USD |
+0.19
|
$9.43B 1.31B USD | $14.27M 1.98M USD | $5.11 0.71 USD | $5.15 0.72 USD | $9.43B 1.31B USD | 4.89 | $1.05 0.15 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.94 1.38 USD |
-1.19
|
$9.42B 1.31B USD | $19.33M 2.69M USD | $9.92 1.38 USD | $10.05 1.4 USD | $9.42B 1.31B USD | 52.31 | $0.19 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $17.8 2.47 USD |
+1.02
|
$9.41B 1.31B USD | $41.8M 5.81M USD | $17.4 2.42 USD | $18.26 2.54 USD | $9.41B 1.31B USD | 42.38 | $0.42 0.06 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $12.99 1.81 USD |
-1.37
|
$9.41B 1.31B USD | $23.8M 3.31M USD | $12.98 1.8 USD | $13.28 1.85 USD | $9.41B 1.31B USD | 0 | -$0.08 -0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.25 3.23 USD |
-0.13
|
$9.4B 1.31B USD | $3.22M 447.99K USD | $23.03 3.2 USD | $23.4 3.25 USD | $9.4B 1.31B USD | 21.33 | $1.09 0.15 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.01 1.67 USD |
+3.18
|
$9.4B 1.31B USD | $29.7M 4.13M USD | $11.6 1.61 USD | $12.08 1.68 USD | $9.4B 1.31B USD | 25.55 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.55 1.05 USD |
+0.13
|
$9.39B 1.31B USD | $17.41M 2.42M USD | $7.52 1.05 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 15.72 | $0.48 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.04 0.13 USD |
+0.97
|
$10.19B 1.3B USD | $654.2K 83.65K USD | $1.03 0.13 USD | $1.05 0.13 USD | $10.19B 1.3B USD | 0 | -$1.36 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $10.22 1.42 USD |
+0.89
|
$9.36B 1.3B USD | $23.57M 3.28M USD | $10.09 1.4 USD | $10.39 1.44 USD | $9.36B 1.3B USD | 102.20 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.34 1.99 USD |
+0.28
|
$9.36B 1.3B USD | $10.53M 1.46M USD | $14.26 1.98 USD | $14.45 2.01 USD | $9.36B 1.3B USD | 11.38 | $1.26 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||