Página 16 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥21.80 3.22 USD |
-0.59
|
CN¥9.66B 1.42B USD | CN¥7.19M 1.06M USD | CN¥21.56 3.18 USD | CN¥22.77 3.36 USD | CN¥9.66B 1.42B USD | 99.09 | CN¥0.22 0.03 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.96 2.8 USD |
-3.02
|
CN¥9.64B 1.42B USD | CN¥7.25M 1.07M USD | CN¥18.81 2.78 USD | CN¥19.79 2.92 USD | CN¥9.64B 1.42B USD | 70.22 | CN¥0.27 0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.58 3.48 USD |
+0.08
|
CN¥9.63B 1.42B USD | CN¥11.99M 1.77M USD | CN¥23.35 3.45 USD | CN¥24.48 3.61 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥9.63B 1.42B USD | CN¥17.18M 2.53M USD | CN¥12.04 1.78 USD | CN¥12.80 1.89 USD | CN¥9.63B 1.42B USD | 405.33 | CN¥0.03 0.004 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.02 1.18 USD |
+2.04
|
CN¥9.62B 1.42B USD | CN¥11.12M 1.64M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥9.62B 1.42B USD | 100.25 | CN¥0.08 0.01 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥13.83 2.04 USD |
-1.98
|
CN¥9.62B 1.42B USD | CN¥49.98M 7.37M USD | CN¥13.72 2.02 USD | CN¥14.37 2.12 USD | CN¥9.62B 1.42B USD | 276.60 | CN¥0.05 0.007 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥9.61B 1.42B USD | CN¥59.75M 8.82M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥9.61B 1.42B USD | 320.00 | CN¥0.01 0.001 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.17 4.16 USD |
-1.81
|
CN¥9.61B 1.42B USD | CN¥12.30M 1.81M USD | CN¥27.91 4.12 USD | CN¥29.48 4.35 USD | CN¥9.61B 1.42B USD | 97.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+0.54
|
$1.42B — | $41.64K — | $0.56 — | $0.56 — | $1.42B — | 8.01 | $0.07 — | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥9.59B 1.41B USD | CN¥13.55M 2M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥9.59B 1.41B USD | 14.91 | CN¥0.61 0.09 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥18.80 2.77 USD |
+0.8
|
CN¥9.58B 1.41B USD | CN¥15.79M 2.33M USD | CN¥18.59 2.74 USD | CN¥19.58 2.89 USD | CN¥9.58B 1.41B USD | 46.99 | CN¥0.40 0.06 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥10.06 1.48 USD |
+1.62
|
CN¥9.58B 1.41B USD | CN¥11.74M 1.73M USD | CN¥9.97 1.47 USD | CN¥10.23 1.51 USD | CN¥9.58B 1.41B USD | 17.05 | CN¥0.59 0.09 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.93 2.79 USD |
-0.53
|
CN¥9.58B 1.41B USD | CN¥6.09M 898.42K USD | CN¥18.83 2.78 USD | CN¥19.24 2.84 USD | CN¥9.58B 1.41B USD | 20.13 | CN¥0.94 0.14 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥9.57B 1.41B USD | CN¥16.63M 2.45M USD | CN¥9.24 1.36 USD | CN¥9.58 1.41 USD | CN¥9.57B 1.41B USD | 155.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥9.57B 1.41B USD | CN¥19.20M 2.83M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥13.70 2.02 USD |
+2.16
|
CN¥9.54B 1.41B USD | CN¥34.37M 5.07M USD | CN¥13.48 1.99 USD | CN¥14.27 2.11 USD | CN¥9.54B 1.41B USD | 44.19 | CN¥0.31 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.88 0.57 USD |
+9.92
|
CN¥9.54B 1.41B USD | CN¥170.45M 25.15M USD | CN¥3.51 0.52 USD | CN¥3.88 0.57 USD | CN¥9.54B 1.41B USD | 388.00 | CN¥0.01 0.001 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥9.54B 1.41B USD | CN¥22.50M 3.32M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.60 6.29 USD |
-2.2
|
CN¥9.54B 1.41B USD | CN¥10.64M 1.57M USD | CN¥42.21 6.23 USD | CN¥45.30 6.68 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥48.80 7.2 USD |
-1.17
|
CN¥9.53B 1.41B USD | CN¥2.14M 316.08K USD | CN¥48.02 7.09 USD | CN¥50.51 7.45 USD | CN¥9.53B 1.41B USD | 87.14 | CN¥0.56 0.08 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.37 1.23 USD |
-4.67
|
CN¥9.52B 1.41B USD | CN¥60.59M 8.94M USD | CN¥8.18 1.21 USD | CN¥9.26 1.37 USD | CN¥9.52B 1.41B USD | 418.50 | CN¥0.02 0.002 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥19.22 2.84 USD |
-0.83
|
CN¥9.50B 1.4B USD | CN¥26.09M 3.85M USD | CN¥19.10 2.82 USD | CN¥19.87 2.93 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.59 -0.08 USD | ||
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥9.50B 1.4B USD | CN¥12.43M 1.83M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥9.50B 1.4B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥45.03 6.64 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥4.37M 644.93K USD | CN¥44.65 6.59 USD | CN¥47.90 7.07 USD | CN¥9.49B 1.4B USD | 76.32 | CN¥0.59 0.09 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥9.49B 1.4B USD | CN¥51.19M 7.55M USD | CN¥3.92 0.58 USD | CN¥4.10 0.6 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥9.49B 1.4B USD | CN¥14.92M 2.2M USD | CN¥2.28 0.34 USD | CN¥2.35 0.35 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.50 3.47 USD |
+0.09
|
CN¥9.49B 1.4B USD | CN¥8.09M 1.19M USD | CN¥23.36 3.45 USD | CN¥24.21 3.57 USD | CN¥9.49B 1.4B USD | 106.81 | CN¥0.22 0.03 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.21 0.33 USD |
+2.31
|
CN¥9.47B 1.4B USD | CN¥57.44M 8.48M USD | CN¥2.16 0.32 USD | CN¥2.30 0.34 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.75 -0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥9.47B 1.4B USD | CN¥61.30M 9.04M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥9.46B 1.4B USD | CN¥11.83M 1.75M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.75 2.91 USD |
+0.66
|
CN¥9.45B 1.39B USD | CN¥8.11M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.33 3 USD | CN¥9.45B 1.39B USD | 27.43 | CN¥0.72 0.11 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
+5.07
|
CN¥9.44B 1.39B USD | CN¥35.80M 5.28M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥22.54 3.33 USD |
-0.31
|
CN¥9.44B 1.39B USD | CN¥37.62M 5.55M USD | CN¥22.37 3.3 USD | CN¥23.88 3.52 USD | CN¥9.44B 1.39B USD | 36.35 | CN¥0.62 0.09 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥9.43B 1.39B USD | CN¥207.92M 30.68M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.39 2.27 USD |
-4.29
|
CN¥9.43B 1.39B USD | CN¥91.09M 13.44M USD | CN¥15.20 2.24 USD | CN¥16.40 2.42 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥9.42B 1.39B USD | CN¥29.74M 4.39M USD | CN¥3.71 0.55 USD | CN¥3.89 0.57 USD | CN¥9.42B 1.39B USD | 94.50 | CN¥0.04 0.005 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥16.15 2.38 USD |
+1.64
|
CN¥9.41B 1.39B USD | CN¥17.07M 2.52M USD | CN¥16.03 2.37 USD | CN¥16.65 2.46 USD | CN¥9.41B 1.39B USD | 161.50 | CN¥0.10 0.01 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥65.83 9.71 USD |
-6.61
|
CN¥9.41B 1.39B USD | CN¥22.30M 3.29M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.41B 1.39B USD | 72.34 | CN¥0.91 0.13 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥35.29 5.21 USD |
-0.37
|
CN¥9.40B 1.39B USD | CN¥3.29M 485.39K USD | CN¥34.97 5.16 USD | CN¥36.60 5.4 USD | CN¥9.40B 1.39B USD | 41.51 | CN¥0.85 0.13 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥5.06 0.75 USD |
+1.81
|
CN¥9.39B 1.39B USD | CN¥31.79M 4.69M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.19 10.06 USD |
-0.89
|
CN¥9.39B 1.39B USD | CN¥397.34K 58.63K USD | CN¥67.90 10.02 USD | CN¥70.82 10.45 USD | CN¥9.39B 1.39B USD | 56.35 | CN¥1.21 0.18 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.02 0.59 USD |
+1.01
|
CN¥9.39B 1.39B USD | CN¥20.50M 3.03M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥9.39B 1.39B USD | 12.96 | CN¥0.31 0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.62 2.16 USD |
+8.86
|
CN¥9.38B 1.38B USD | CN¥244.55M 36.08M USD | CN¥13.75 2.03 USD | CN¥14.76 2.18 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.51 7.16 USD |
-3.04
|
CN¥9.38B 1.38B USD | CN¥10.46M 1.54M USD | CN¥48.03 7.09 USD | CN¥51.88 7.65 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.56 -0.08 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.57 5.99 USD |
+0.72
|
CN¥9.37B 1.38B USD | CN¥4.18M 616.2K USD | CN¥40.20 5.93 USD | CN¥41.52 6.13 USD | CN¥9.37B 1.38B USD | 32.71 | CN¥1.24 0.18 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.66 1.13 USD |
+3.65
|
CN¥9.36B 1.38B USD | CN¥15.83M 2.34M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥9.36B 1.38B USD | 13.20 | CN¥0.58 0.09 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥9.34B 1.38B USD | CN¥21.15M 3.12M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥9.34B 1.38B USD | 146.00 | CN¥0.03 0.004 USD | ||
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥37.68 5.56 USD |
-1.77
|
CN¥9.34B 1.38B USD | CN¥10.83M 1.6M USD | CN¥37.35 5.51 USD | CN¥39.61 5.84 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥9.33B 1.38B USD | CN¥13.77M 2.03M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥9.33B 1.38B USD | 39.94 | CN¥0.17 0.03 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥9.33B 1.38B USD | CN¥28.37M 4.19M USD | CN¥8.12 1.2 USD | CN¥8.44 1.25 USD | CN¥9.33B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥38.00 5.61 USD |
+0.98
|
CN¥9.32B 1.38B USD | CN¥4.16M 613.9K USD | CN¥37.55 5.54 USD | CN¥38.66 5.7 USD | CN¥9.32B 1.38B USD | 61.29 | CN¥0.62 0.09 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-0.25
|
CN¥9.32B 1.38B USD | CN¥25.70M 3.79M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥9.32B 1.38B USD | 12.59 | CN¥0.32 0.05 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥9.31B 1.37B USD | CN¥28.37M 4.19M USD | CN¥10.83 1.6 USD | CN¥11.37 1.68 USD | CN¥9.31B 1.37B USD | 183.50 | CN¥0.06 0.008 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥9.30B 1.37B USD | CN¥20.32M 3M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥9.30B 1.37B USD | 80.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥9.30B 1.37B USD | CN¥89.74M 13.24M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥9.30B 1.37B USD | 8.19 | CN¥0.31 0.05 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.86 5.44 USD |
+6.53
|
CN¥9.29B 1.37B USD | CN¥23.08M 3.41M USD | CN¥34.50 5.09 USD | CN¥38.87 5.74 USD | CN¥9.29B 1.37B USD | 335.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥27.03 3.99 USD |
+0.11
|
CN¥9.29B 1.37B USD | CN¥11.44M 1.69M USD | CN¥26.81 3.96 USD | CN¥27.68 4.08 USD | CN¥9.29B 1.37B USD | 14.45 | CN¥1.87 0.28 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.09 2.96 USD |
+1.11
|
CN¥9.29B 1.37B USD | CN¥11.83M 1.74M USD | CN¥19.86 2.93 USD | CN¥20.32 3 USD | CN¥9.29B 1.37B USD | 35.87 | CN¥0.56 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.18 5.04 USD |
-2.68
|
CN¥9.28B 1.37B USD | CN¥11.33M 1.67M USD | CN¥33.82 4.99 USD | CN¥36.48 5.38 USD | CN¥9.28B 1.37B USD | 29.98 | CN¥1.14 0.17 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥13.64 2.01 USD |
-0.8
|
CN¥9.28B 1.37B USD | CN¥45.47M 6.71M USD | CN¥13.51 1.99 USD | CN¥14.02 2.07 USD | CN¥9.28B 1.37B USD | 170.50 | CN¥0.08 0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.25 3.43 USD |
-1.94
|
CN¥9.27B 1.37B USD | CN¥10.11M 1.49M USD | CN¥23.02 3.4 USD | CN¥24.36 3.59 USD | CN¥9.27B 1.37B USD | 33.69 | CN¥0.69 0.1 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥9.27B 1.37B USD | CN¥17.01M 2.51M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥9.26B 1.37B USD | CN¥101.15M 14.92M USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥9.26B 1.37B USD | 49.19 | CN¥0.21 0.03 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥58.18 8.58 USD |
-1.37
|
CN¥9.23B 1.36B USD | CN¥6.31M 931.01K USD | CN¥57.14 8.43 USD | CN¥61.44 9.07 USD | CN¥9.23B 1.36B USD | 171.11 | CN¥0.34 0.05 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥38.60 5.7 USD |
+0.86
|
CN¥9.23B 1.36B USD | CN¥4.53M 668.95K USD | CN¥38.26 5.65 USD | CN¥39.39 5.81 USD | CN¥9.23B 1.36B USD | 321.66 | CN¥0.12 0.02 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥8.95 1.32 USD |
+0.56
|
CN¥9.22B 1.36B USD | CN¥7.12M 1.05M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥9.22B 1.36B USD | 20.81 | CN¥0.43 0.06 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.34 1.67 USD |
-0.35
|
CN¥9.21B 1.36B USD | CN¥4.08M 601.49K USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥9.21B 1.36B USD | 15.32 | CN¥0.74 0.11 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.12 1.94 USD |
+1.16
|
CN¥9.20B 1.36B USD | CN¥8.32M 1.23M USD | CN¥12.98 1.92 USD | CN¥13.21 1.95 USD | CN¥9.20B 1.36B USD | 14.41 | CN¥0.91 0.13 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥9.19B 1.36B USD | CN¥7.89M 1.16M USD | CN¥8.05 1.19 USD | CN¥8.28 1.22 USD | CN¥9.19B 1.36B USD | 38.61 | CN¥0.21 0.03 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥90.43 13.34 USD |
-1.17
|
CN¥9.19B 1.36B USD | CN¥2.79M 411.63K USD | CN¥89.40 13.19 USD | CN¥96.32 14.21 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥9.19B 1.36B USD | CN¥39.80M 5.87M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥9.19B 1.36B USD | 17.87 | CN¥0.56 0.08 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥11.52 1.7 USD |
-2.29
|
CN¥9.18B 1.36B USD | CN¥28.50M 4.21M USD | CN¥11.38 1.68 USD | CN¥12.39 1.83 USD | CN¥9.18B 1.36B USD | 0 | -CN¥0.23 -0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥9.18B 1.36B USD | CN¥57.71M 8.51M USD | CN¥7.94 1.17 USD | CN¥8.38 1.24 USD | CN¥9.18B 1.36B USD | 268.00 | CN¥0.03 0.004 USD | ||
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥13.67 2.02 USD |
+0.22
|
CN¥9.18B 1.36B USD | CN¥6.35M 936.71K USD | CN¥13.50 1.99 USD | CN¥13.98 2.06 USD | CN¥9.18B 1.36B USD | 21.03 | CN¥0.65 0.1 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥9.17B 1.35B USD | CN¥28.18M 4.16M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥9.17B 1.35B USD | 59.66 | CN¥0.06 0.008 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥20.86 3.08 USD |
+13.62
|
CN¥9.17B 1.35B USD | CN¥26.66M 3.93M USD | CN¥18.56 2.74 USD | CN¥21.86 3.23 USD | CN¥9.17B 1.35B USD | 149.00 | CN¥0.14 0.02 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥50.15M 7.4M USD | CN¥2.20 0.32 USD | CN¥2.23 0.33 USD | CN¥9.17B 1.35B USD | 31.57 | CN¥0.07 0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥9.16B 1.35B USD | CN¥45.84M 6.76M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥9.16B 1.35B USD | 21.66 | CN¥0.36 0.05 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.79 1 USD |
+0.59
|
CN¥9.14B 1.35B USD | CN¥7.49M 1.11M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥9.14B 1.35B USD | 15.79 | CN¥0.43 0.06 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.10 3.7 USD |
-1.38
|
CN¥9.13B 1.35B USD | CN¥5.13M 757.37K USD | CN¥24.92 3.68 USD | CN¥25.95 3.83 USD | CN¥9.13B 1.35B USD | 15.88 | CN¥1.58 0.23 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥9.12B 1.35B USD | CN¥5.02M 740.92K USD | CN¥8.42 1.24 USD | CN¥8.65 1.28 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.46 0.51 USD |
+1.17
|
CN¥9.11B 1.34B USD | CN¥15.50M 2.29M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥9.11B 1.34B USD | 23.06 | CN¥0.15 0.02 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.48 4.2 USD |
+1.9
|
CN¥9.11B 1.34B USD | CN¥4.65M 685.85K USD | CN¥28.10 4.15 USD | CN¥28.85 4.26 USD | CN¥9.11B 1.34B USD | 48.27 | CN¥0.59 0.09 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.75 1 USD |
+0.45
|
CN¥9.11B 1.34B USD | CN¥28.96M 4.27M USD | CN¥6.69 0.99 USD | CN¥7.06 1.04 USD | CN¥9.11B 1.34B USD | 0 | -CN¥0.05 -0.007 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.49 1.7 USD |
+1.41
|
CN¥9.09B 1.34B USD | CN¥12.06M 1.78M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.09B 1.34B USD | 191.50 | CN¥0.06 0.008 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.71 3.35 USD |
-0.53
|
CN¥9.08B 1.34B USD | CN¥3.57M 526.77K USD | CN¥22.47 3.32 USD | CN¥23.57 3.48 USD | CN¥9.08B 1.34B USD | 73.25 | CN¥0.31 0.05 USD | ||
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.74 2.62 USD |
+0.68
|
CN¥9.07B 1.34B USD | CN¥3.25M 478.95K USD | CN¥17.60 2.6 USD | CN¥18.09 2.67 USD | CN¥9.07B 1.34B USD | 15.03 | CN¥1.18 0.17 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.96 1.47 USD |
+1.53
|
CN¥9.07B 1.34B USD | CN¥10.45M 1.54M USD | CN¥9.80 1.45 USD | CN¥10.04 1.48 USD | CN¥9.07B 1.34B USD | 13.83 | CN¥0.72 0.11 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.76 2.33 USD |
-0.25
|
CN¥9.06B 1.34B USD | CN¥3.41M 503.68K USD | CN¥15.56 2.3 USD | CN¥16.17 2.39 USD | CN¥9.06B 1.34B USD | 68.52 | CN¥0.23 0.03 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.44 1.98 USD |
-8.57
|
CN¥9.06B 1.34B USD | CN¥32.64M 4.82M USD | CN¥13.31 1.96 USD | CN¥14.69 2.17 USD | CN¥9.06B 1.34B USD | 53.75 | CN¥0.25 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.57 — |
+0.52
|
$1.34B — | $847.90K — | $0.56 — | $0.58 — | $1.34B — | 5.75 | $0.10 — | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥46.78M 6.9M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.08 -0.7 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥9.05B 1.33B USD | CN¥8.02M 1.18M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.50 1.4 USD |
-0.63
|
CN¥9.03B 1.33B USD | CN¥6.30M 929.94K USD | CN¥9.36 1.38 USD | CN¥9.79 1.44 USD | CN¥9.03B 1.33B USD | 33.92 | CN¥0.28 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥9.02B 1.33B USD | CN¥9.77M 1.44M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥9.02B 1.33B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥9.02B 1.33B USD | CN¥5.43M 801.05K USD | CN¥11.90 1.76 USD | CN¥12.25 1.81 USD | CN¥9.02B 1.33B USD | 10.57 | CN¥1.14 0.17 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥24.17 3.57 USD |
-5.59
|
CN¥9.02B 1.33B USD | CN¥20.14M 2.97M USD | CN¥23.71 3.5 USD | CN¥26.16 3.86 USD | CN¥9.02B 1.33B USD | 96.68 | CN¥0.25 0.04 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.14 4 USD |
+4.14
|
CN¥9.01B 1.33B USD | CN¥6.67M 983.5K USD | CN¥26.35 3.89 USD | CN¥27.77 4.1 USD | CN¥9.01B 1.33B USD | 41.12 | CN¥0.66 0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥8.79 1.3 USD |
+1.15
|
CN¥8.99B 1.33B USD | CN¥10.11M 1.49M USD | CN¥8.74 1.29 USD | CN¥9.00 1.33 USD | CN¥8.99B 1.33B USD | 175.80 | CN¥0.05 0.007 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.54 — |
+0.44
|
$1.33B — | $243.05K — | $2.52 — | $2.55 — | $1.33B — | 7.45 | $0.34 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
