Página 16 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZIJIANG ENT 600210.SS | $6.35 0.88 USD |
-0.94
|
$9.63B 1.34B USD | $16.41M 2.28M USD | $6.31 0.88 USD | $6.43 0.89 USD | $9.63B 1.34B USD | 11.75 | $0.54 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.24 1.15 USD |
-4.4
|
$9.62B 1.34B USD | $18.58M 2.58M USD | $8.23 1.14 USD | $8.61 1.2 USD | $9.62B 1.34B USD | 39.23 | $0.21 0.03 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.15 1.97 USD |
-2.41
|
$9.61B 1.34B USD | $5.37M 746.01K USD | $14.05 1.95 USD | $14.5 2.02 USD | $9.61B 1.34B USD | 0 | -$4.28 -0.5 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.82 0.67 USD |
+0.84
|
$9.61B 1.34B USD | $25.04M 3.48M USD | $4.75 0.66 USD | $4.86 0.68 USD | $9.61B 1.34B USD | 26.77 | $0.18 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.59 2.72 USD |
+1.14
|
$9.59B 1.33B USD | $11.02M 1.53M USD | $19.37 2.69 USD | $19.79 2.75 USD | $9.59B 1.33B USD | 97.95 | $0.2 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.65 1.34 USD |
-3.6
|
$9.59B 1.33B USD | $42.89M 5.96M USD | $9.6 1.33 USD | $10.15 1.41 USD | $9.59B 1.33B USD | 29.24 | $0.33 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41.5 5.77 USD |
-2.74
|
$9.59B 1.33B USD | $9.92M 1.38M USD | $40.9 5.69 USD | $42.79 5.95 USD | $9.59B 1.33B USD | 41.08 | $1.01 0.14 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.76 3.3 USD |
-1.66
|
$9.58B 1.33B USD | $4.76M 661.8K USD | $23.06 3.21 USD | $24.12 3.35 USD | $9.58B 1.33B USD | 40.27 | $0.59 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.22 2.53 USD |
-0.16
|
$9.58B 1.33B USD | $2.99M 415.59K USD | $18.04 2.51 USD | $18.34 2.55 USD | $9.58B 1.33B USD | 16.56 | $1.1 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.74 0.24 USD |
0
|
$9.57B 1.33B USD | $77.98M 10.84M USD | $1.73 0.24 USD | $1.78 0.25 USD | $9.57B 1.33B USD | 0 | -$0.1 -0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.68 0.37 USD |
-0.37
|
$9.57B 1.33B USD | $31.18M 4.34M USD | $2.68 0.37 USD | $2.71 0.38 USD | $9.57B 1.33B USD | 24.36 | $0.11 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.81 0.39 USD |
-3.09
|
$9.56B 1.33B USD | $131.37M 18.27M USD | $2.8 0.39 USD | $2.93 0.41 USD | $9.56B 1.33B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $64 8.9 USD |
-0.16
|
$9.56B 1.33B USD | $2.24M 310.86K USD | $62.7 8.72 USD | $64.97 9.03 USD | $9.56B 1.33B USD | 120.75 | $0.53 0.07 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.75 2.33 USD |
-0.24
|
$9.56B 1.33B USD | $5.07M 704.73K USD | $16.67 2.32 USD | $16.9 2.35 USD | $9.56B 1.33B USD | 12.59 | $1.33 0.18 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.66 0.93 USD |
-1.33
|
$9.55B 1.33B USD | $10.31M 1.43M USD | $6.6 0.92 USD | $6.79 0.94 USD | $9.55B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $31.88 4.43 USD |
+3.51
|
$9.55B 1.33B USD | $44.32M 6.16M USD | $29.78 4.14 USD | $33.88 4.71 USD | $9.55B 1.33B USD | 0 | -$0.82 -0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.55 2.3 USD |
+0.49
|
$9.54B 1.33B USD | $2.46M 342.6K USD | $16.3 2.27 USD | $16.65 2.32 USD | $9.54B 1.33B USD | 11.99 | $1.38 0.19 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.1 0.43 USD |
+9.93
|
$9.54B 1.33B USD | $136.38M 18.96M USD | $2.8 0.39 USD | $3.1 0.43 USD | $9.54B 1.33B USD | 28.18 | $0.11 0.02 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.16 1.83 USD |
+0.84
|
$9.53B 1.33B USD | $33.36M 4.64M USD | $12.67 1.76 USD | $13.26 1.84 USD | $9.53B 1.33B USD | 0 | -$0.52 -0.07 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.5 1.88 USD |
-0.95
|
$9.52B 1.32B USD | $32.37M 4.5M USD | $13.35 1.86 USD | $13.73 1.91 USD | $9.52B 1.32B USD | 0 | -$0.77 -0.1 USD | |
| SPICYD 600292.SS | $12.18 1.69 USD |
-0.98
|
$9.51B 1.32B USD | $14.67M 2.04M USD | $12.02 1.67 USD | $12.32 1.71 USD | $9.51B 1.32B USD | 203.00 | $0.06 0.008 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.28 1.01 USD |
-2.67
|
$9.51B 1.32B USD | $48.93M 6.8M USD | $7.21 1 USD | $7.49 1.04 USD | $9.51B 1.32B USD | 66.18 | $0.11 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.4 1.31 USD |
-1.26
|
$9.51B 1.32B USD | $17.18M 2.39M USD | $9.37 1.3 USD | $9.6 1.33 USD | $9.51B 1.32B USD | 12.70 | $0.74 0.1 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
+0.28
|
$9.51B 1.32B USD | $13.43M 1.87M USD | $3.54 0.49 USD | $3.6 0.5 USD | $9.51B 1.32B USD | 16.90 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.62 0.92 USD |
-0.3
|
$9.5B 1.32B USD | $9.32M 1.3M USD | $6.59 0.92 USD | $6.7 0.93 USD | $9.5B 1.32B USD | 11.03 | $0.6 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.9 1.1 USD |
+10.03
|
$9.49B 1.32B USD | $81.13M 11.28M USD | $7.21 1 USD | $7.9 1.1 USD | $9.49B 1.32B USD | 49.37 | $0.16 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.44 0.62 USD |
-1.33
|
$9.49B 1.32B USD | $16.59M 2.31M USD | $4.42 0.61 USD | $4.52 0.63 USD | $9.49B 1.32B USD | 22.19 | $0.2 0.03 USD | |
| CHINA FORTUNE 600340.SS | $2.42 0.34 USD |
-4.35
|
$9.47B 1.32B USD | $80.69M 11.22M USD | $2.41 0.34 USD | $2.56 0.36 USD | $9.47B 1.32B USD | 0 | -$1.47 -0.2 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.39 0.75 USD |
+0.19
|
$9.47B 1.32B USD | $101.56M 14.12M USD | $5.25 0.73 USD | $5.5 0.76 USD | $9.47B 1.32B USD | 0 | -$1.11 -0.1 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.94 1.8 USD |
-2.41
|
$9.46B 1.32B USD | $14.67M 2.04M USD | $12.82 1.78 USD | $13.26 1.84 USD | $9.46B 1.32B USD | 47.92 | $0.27 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.34 1.72 USD |
-4.12
|
$9.42B 1.31B USD | $58.02M 8.07M USD | $12.22 1.7 USD | $12.84 1.79 USD | $9.42B 1.31B USD | 14.34 | $0.86 0.12 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.87 0.54 USD |
+3.48
|
$9.42B 1.31B USD | $86.58M 12.04M USD | $3.73 0.52 USD | $3.92 0.55 USD | $9.42B 1.31B USD | 14.33 | $0.27 0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $86.88 12.08 USD |
-4.2
|
$9.42B 1.31B USD | $2.19M 304.82K USD | $86.6 12.04 USD | $92 12.79 USD | $9.42B 1.31B USD | 482.66 | $0.18 0.03 USD | |
| TIANFU ENERGY 600509.SS | $6.85 0.95 USD |
0
|
$9.41B 1.31B USD | $20.5M 2.85M USD | $6.79 0.94 USD | $6.9 0.96 USD | $9.41B 1.31B USD | 32.61 | $0.21 0.03 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
0
|
$9.41B 1.31B USD | $19.78M 2.75M USD | $3.05 0.42 USD | $3.07 0.43 USD | $9.41B 1.31B USD | 15.25 | $0.2 0.03 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.5 2.02 USD |
-2.42
|
$9.4B 1.31B USD | $23.75M 3.3M USD | $14.19 1.97 USD | $15.38 2.14 USD | $9.4B 1.31B USD | 0 | -$0.23 -0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.83 0.95 USD |
0
|
$9.4B 1.31B USD | $8.37M 1.16M USD | $6.79 0.94 USD | $6.85 0.95 USD | $9.4B 1.31B USD | 8.87 | $0.77 0.11 USD | |
| TTC 600326.SS | $7.09 0.99 USD |
-3
|
$9.38B 1.3B USD | $41.11M 5.72M USD | $7.09 0.99 USD | $7.3 1.02 USD | $9.38B 1.3B USD | 0 | -$0.12 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.88 9.86 USD |
-4.85
|
$9.36B 1.3B USD | $3.46M 481.36K USD | $69.91 9.72 USD | $74.9 10.41 USD | $9.36B 1.3B USD | 53.69 | $1.32 0.18 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.55 1.33 USD |
+0.53
|
$9.34B 1.3B USD | $26.71M 3.71M USD | $9.42 1.31 USD | $9.68 1.35 USD | $9.34B 1.3B USD | 13.26 | $0.72 0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.08 0.14 USD |
0
|
$10.15B 1.3B USD | $1.38M 176.79K USD | $1.06 0.14 USD | $1.09 0.14 USD | $10.15B 1.3B USD | 0 | -$1.19 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.67 1.07 USD |
-0.9
|
$9.33B 1.3B USD | $7.42M 1.03M USD | $7.63 1.06 USD | $7.75 1.08 USD | $9.33B 1.3B USD | 59.00 | $0.13 0.02 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.68 1.48 USD |
+0.19
|
$9.33B 1.3B USD | $6.29M 874.47K USD | $10.59 1.47 USD | $10.74 1.49 USD | $9.33B 1.3B USD | 11.48 | $0.93 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.98 2.22 USD |
-0.31
|
$9.33B 1.3B USD | $2.4M 333.28K USD | $15.91 2.21 USD | $16.07 2.23 USD | $9.33B 1.3B USD | 31.96 | $0.5 0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.6 1.47 USD |
-1.85
|
$9.32B 1.3B USD | $11.48M 1.6M USD | $10.51 1.46 USD | $10.79 1.5 USD | $9.32B 1.3B USD | 27.89 | $0.38 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.4 1.86 USD |
-2.05
|
$9.31B 1.29B USD | $9.69M 1.35M USD | $13.27 1.85 USD | $13.68 1.9 USD | $9.31B 1.29B USD | 22.71 | $0.59 0.08 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.31 5.47 USD |
+1.79
|
$9.31B 1.29B USD | $14.36M 2M USD | $37.52 5.22 USD | $39.66 5.51 USD | $9.31B 1.29B USD | 46.24 | $0.85 0.12 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $36.79 5.12 USD |
+1.41
|
$9.31B 1.29B USD | $3.4M 472.06K USD | $35.6 4.95 USD | $37.09 5.16 USD | $9.31B 1.29B USD | 147.15 | $0.25 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.88 2.35 USD |
-0.71
|
$9.3B 1.29B USD | $7.49M 1.04M USD | $16.7 2.32 USD | $17.3 2.41 USD | $9.3B 1.29B USD | 88.84 | $0.19 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.77 1.22 USD |
-1.68
|
$9.29B 1.29B USD | $15.05M 2.09M USD | $8.75 1.22 USD | $8.94 1.24 USD | $9.29B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.5 5.63 USD |
-3.78
|
$9.28B 1.29B USD | $6.08M 845.33K USD | $40.34 5.61 USD | $41.94 5.83 USD | $9.28B 1.29B USD | 0 | -$3.22 -0.4 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.57 1.19 USD |
-0.81
|
$9.27B 1.29B USD | $7.6M 1.06M USD | $8.54 1.19 USD | $8.66 1.2 USD | $9.27B 1.29B USD | 61.21 | $0.14 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.11 2.94 USD |
-2.18
|
$9.27B 1.29B USD | $17.2M 2.39M USD | $21.1 2.93 USD | $22 3.06 USD | $9.27B 1.29B USD | 191.90 | $0.11 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.8 0.67 USD |
-1.03
|
$9.26B 1.29B USD | $8.94M 1.24M USD | $4.79 0.67 USD | $4.86 0.68 USD | $9.26B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.63 2.87 USD |
-1.53
|
$9.26B 1.29B USD | $14.22M 1.98M USD | $20.46 2.84 USD | $21.25 2.95 USD | $9.26B 1.29B USD | 43.89 | $0.47 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.78 0.53 USD |
-2.07
|
$9.25B 1.29B USD | $16.56M 2.3M USD | $3.77 0.52 USD | $3.87 0.54 USD | $9.25B 1.29B USD | 0 | -$0.46 -0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-8.04
|
$1.29B — | $4.04M — | $0.26 — | $0.28 — | $1.29B — | 0 | $0 — | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $8.94 1.24 USD |
+9.96
|
$9.24B 1.28B USD | $151.6M 21.08M USD | $8.66 1.2 USD | $8.94 1.24 USD | $9.24B 1.28B USD | 74.50 | $0.12 0.02 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.35 1.16 USD |
-0.6
|
$9.24B 1.28B USD | $8.71M 1.21M USD | $8.33 1.16 USD | $8.45 1.17 USD | $9.24B 1.28B USD | 23.85 | $0.35 0.05 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.65 1.34 USD |
+1.15
|
$9.23B 1.28B USD | $9.47M 1.32M USD | $9.51 1.32 USD | $9.78 1.36 USD | $9.23B 1.28B USD | 14.19 | $0.68 0.09 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.75 2.33 USD |
+2.2
|
$9.23B 1.28B USD | $159.96M 22.24M USD | $15.68 2.18 USD | $16.84 2.34 USD | $9.23B 1.28B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.86 1.79 USD |
-1.61
|
$9.23B 1.28B USD | $10.04M 1.4M USD | $12.75 1.77 USD | $13.13 1.83 USD | $9.23B 1.28B USD | 142.88 | $0.09 0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.6 1.61 USD |
-1.94
|
$9.23B 1.28B USD | $3.08M 427.99K USD | $11.58 1.61 USD | $11.84 1.65 USD | $9.23B 1.28B USD | 580.00 | $0.02 0.002 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $58.71 8.16 USD |
+3.54
|
$9.22B 1.28B USD | $2.9M 403.36K USD | $56.38 7.84 USD | $59.4 8.26 USD | $9.22B 1.28B USD | 23.39 | $2.51 0.35 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.18 2.11 USD |
-2.57
|
$9.21B 1.28B USD | $10.32M 1.44M USD | $15.18 2.11 USD | $15.47 2.15 USD | $9.21B 1.28B USD | 13.80 | $1.1 0.15 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.1 12.11 USD |
-3.64
|
$9.2B 1.28B USD | $2.28M 317.07K USD | $86.88 12.08 USD | $90.39 12.57 USD | $9.2B 1.28B USD | 35.26 | $2.47 0.34 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12 1.67 USD |
-1.23
|
$9.19B 1.28B USD | $2.29M 318.13K USD | $11.97 1.66 USD | $12.2 1.7 USD | $9.19B 1.28B USD | 60.00 | $0.2 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-1.26
|
$9.18B 1.28B USD | $51.88M 7.21M USD | $10.16 1.41 USD | $10.48 1.46 USD | $9.18B 1.28B USD | 22.66 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.1 2.38 USD |
-0.93
|
$9.17B 1.27B USD | $3.57M 495.73K USD | $16.83 2.34 USD | $17.4 2.42 USD | $9.17B 1.27B USD | 42.75 | $0.4 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.06 0.98 USD |
+0.57
|
$9.16B 1.27B USD | $19.72M 2.74M USD | $6.95 0.97 USD | $7.13 0.99 USD | $9.16B 1.27B USD | 24.34 | $0.29 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.36 1.44 USD |
-0.67
|
$9.16B 1.27B USD | $12.59M 1.75M USD | $10.34 1.44 USD | $10.55 1.47 USD | $9.16B 1.27B USD | 172.66 | $0.06 0.008 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.26 1.29 USD |
+0.11
|
$9.16B 1.27B USD | $15.4M 2.14M USD | $9.22 1.28 USD | $9.34 1.3 USD | $9.16B 1.27B USD | 23.14 | $0.4 0.06 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.7 5.24 USD |
-2
|
$9.15B 1.27B USD | $15.07M 2.1M USD | $36.5 5.08 USD | $38.66 5.38 USD | $9.15B 1.27B USD | 45.97 | $0.82 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.87 4.29 USD |
-2
|
$9.15B 1.27B USD | $4.97M 691.09K USD | $30.67 4.26 USD | $31.46 4.37 USD | $9.15B 1.27B USD | 1543.50 | $0.02 0.002 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.17 3.78 USD |
-3.17
|
$9.15B 1.27B USD | $4.88M 679.18K USD | $27.02 3.76 USD | $28.09 3.91 USD | $9.15B 1.27B USD | 0 | -$0.52 -0.07 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.26 1.57 USD |
-9.05
|
$9.15B 1.27B USD | $183.54M 25.52M USD | $11.24 1.56 USD | $12.01 1.67 USD | $9.15B 1.27B USD | 187.66 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.9 1.65 USD |
+0.17
|
$9.13B 1.27B USD | $23.33M 3.24M USD | $11.58 1.61 USD | $12.1 1.68 USD | $9.13B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.99 3.06 USD |
-0.86
|
$9.12B 1.27B USD | $1.26M 175.06K USD | $21.94 3.05 USD | $22.45 3.12 USD | $9.12B 1.27B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.61 0.5 USD |
-0.82
|
$9.12B 1.27B USD | $21.89M 3.04M USD | $3.6 0.5 USD | $3.65 0.51 USD | $9.12B 1.27B USD | 13.88 | $0.26 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.47 3.82 USD |
-1.15
|
$9.12B 1.27B USD | $6.79M 944.38K USD | $27.09 3.77 USD | $27.74 3.86 USD | $9.12B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.53 0.49 USD |
-0.84
|
$9.1B 1.26B USD | $9.72M 1.35M USD | $3.52 0.49 USD | $3.57 0.5 USD | $9.1B 1.26B USD | 70.59 | $0.05 0.006 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.84 1.65 USD |
-10.03
|
$9.09B 1.26B USD | $12.57M 1.75M USD | $11.84 1.65 USD | $11.84 1.65 USD | $9.09B 1.26B USD | 1184.00 | $0.01 0.001 USD | |
| Client Service International, Inc. 300663.SZ | $18.99 2.64 USD |
+14.95
|
$9.09B 1.26B USD | $121.31M 16.87M USD | $16.3 2.27 USD | $19.82 2.76 USD | $9.09B 1.26B USD | 0 | -$1.15 -0.1 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.74 1.35 USD |
+3.29
|
$9.09B 1.26B USD | $27.67M 3.85M USD | $9.36 1.3 USD | $9.78 1.36 USD | $9.09B 1.26B USD | 36.07 | $0.27 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.58 4.81 USD |
-1.26
|
$9.08B 1.26B USD | $2.51M 348.44K USD | $33.9 4.71 USD | $35.17 4.89 USD | $9.08B 1.26B USD | 76.84 | $0.45 0.06 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.87 2.62 USD |
-1.56
|
$9.06B 1.26B USD | $1.9M 263.79K USD | $18.75 2.61 USD | $19.17 2.67 USD | $9.06B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.52 1.05 USD |
+1.48
|
$9.05B 1.26B USD | $8.15M 1.13M USD | $7.41 1.03 USD | $7.58 1.05 USD | $9.05B 1.26B USD | 16.00 | $0.47 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.68 0.51 USD |
-1.08
|
$9.05B 1.26B USD | $41.03M 5.7M USD | $3.67 0.51 USD | $3.76 0.52 USD | $9.05B 1.26B USD | 368.00 | $0.01 0.001 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.54 1.33 USD |
-0.1
|
$9.04B 1.26B USD | $38.26M 5.32M USD | $9.51 1.32 USD | $9.83 1.37 USD | $9.04B 1.26B USD | 95.40 | $0.1 0.01 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.04 1.26 USD |
-1.31
|
$9.03B 1.25B USD | $7.53M 1.05M USD | $8.98 1.25 USD | $9.15 1.27 USD | $9.03B 1.25B USD | 19.65 | $0.46 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.52 1.05 USD |
-0.92
|
$9.02B 1.25B USD | $3.48M 483.58K USD | $7.47 1.04 USD | $7.6 1.06 USD | $9.02B 1.25B USD | 188.00 | $0.04 0.005 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.28 5.46 USD |
-0.68
|
$9B 1.25B USD | $1.11M 153.75K USD | $39.09 5.44 USD | $39.49 5.49 USD | $9B 1.25B USD | 13.45 | $2.92 0.41 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $10.18 1.42 USD |
-5.91
|
$9B 1.25B USD | $116.77M 16.24M USD | $10.06 1.4 USD | $11.04 1.54 USD | $9B 1.25B USD | 101.79 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $25.72 3.58 USD |
+10.01
|
$8.99B 1.25B USD | $94.48M 13.14M USD | $22.44 3.12 USD | $25.72 3.58 USD | $8.99B 1.25B USD | 69.51 | $0.37 0.05 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.7 3.16 USD |
-2.7
|
$8.98B 1.25B USD | $3.54M 492.48K USD | $22.68 3.15 USD | $23.34 3.25 USD | $8.98B 1.25B USD | 40.53 | $0.56 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.4 1.45 USD |
-1.23
|
$8.97B 1.25B USD | $14.26M 1.98M USD | $10.35 1.44 USD | $10.6 1.47 USD | $8.97B 1.25B USD | 130.00 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.17 3.92 USD |
-1.47
|
$8.96B 1.25B USD | $2.81M 390.82K USD | $27.77 3.86 USD | $28.66 3.98 USD | $8.96B 1.25B USD | 43.33 | $0.65 0.09 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
+0.53
|
$8.96B 1.25B USD | $8.63M 1.2M USD | $5.69 0.79 USD | $5.74 0.8 USD | $8.96B 1.25B USD | 6.03 | $0.95 0.13 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.14 3.08 USD |
-2.42
|
$8.95B 1.24B USD | $3.61M 502.33K USD | $22.07 3.07 USD | $22.9 3.18 USD | $8.95B 1.24B USD | 92.25 | $0.24 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.72 2.19 USD |
+0.45
|
$8.94B 1.24B USD | $2M 277.91K USD | $15.63 2.17 USD | $15.8 2.2 USD | $8.94B 1.24B USD | 18.93 | $0.83 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||