Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-1.72
|
$1.02B — | $130.1K — | $0.23 — | $0.23 — | $1.02B — | 0 | -$0.13 — | |
| KTK Group Co., Ltd. 603680.SS | $9.4 1.31 USD |
-1.26
|
$7.37B 1.02B USD | $8.68M 1.21M USD | $9.38 1.3 USD | $9.88 1.37 USD | $7.37B 1.02B USD | 17.73 | $0.53 0.07 USD | |
| Sino Biological,Inc. 301047.SZ | $60.56 8.42 USD |
-1.26
|
$7.37B 1.02B USD | $603.31K 83.89K USD | $60.03 8.35 USD | $61.33 8.53 USD | $7.37B 1.02B USD | 75.70 | $0.8 0.11 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.34 3.94 USD |
-0.21
|
$7.36B 1.02B USD | $4.57M 635.93K USD | $28.1 3.91 USD | $28.82 4.01 USD | $7.36B 1.02B USD | 34.56 | $0.82 0.11 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.16 3.78 USD |
-2.09
|
$7.33B 1.02B USD | $2.63M 365.44K USD | $27.05 3.76 USD | $27.66 3.85 USD | $7.33B 1.02B USD | 452.66 | $0.06 0.008 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.99 4.31 USD |
-2.82
|
$7.33B 1.02B USD | $8.16M 1.14M USD | $30.75 4.28 USD | $31.88 4.43 USD | $7.33B 1.02B USD | 119.19 | $0.26 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.31 5.05 USD |
-1.73
|
$7.33B 1.02B USD | $6.28M 873.68K USD | $36.1 5.02 USD | $37.22 5.18 USD | $7.33B 1.02B USD | 106.79 | $0.34 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.8 0.67 USD |
+2.56
|
$7.32B 1.02B USD | $95.93M 13.34M USD | $4.62 0.64 USD | $4.99 0.69 USD | $7.32B 1.02B USD | 0 | -$0.06 -0.008 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.45 6.46 USD |
+2.29
|
$7.32B 1.02B USD | $1.67M 231.65K USD | $45.3 6.3 USD | $46.8 6.51 USD | $7.32B 1.02B USD | 27.16 | $1.71 0.24 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.24 1.98 USD |
-4.43
|
$7.31B 1.02B USD | $54.42M 7.57M USD | $13.88 1.93 USD | $15.04 2.09 USD | $7.31B 1.02B USD | 45.93 | $0.31 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.87 1.37 USD |
-1.69
|
$7.31B 1.02B USD | $16.14M 2.24M USD | $9.82 1.37 USD | $10.3 1.43 USD | $7.31B 1.02B USD | 109.66 | $0.09 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.82 1.78 USD |
-0.7
|
$7.3B 1.02B USD | $3.94M 548.5K USD | $12.8 1.78 USD | $12.92 1.8 USD | $7.3B 1.02B USD | 21.36 | $0.6 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.27 0.87 USD |
-0.63
|
$7.29B 1.01B USD | $3.48M 483.97K USD | $6.27 0.87 USD | $6.37 0.89 USD | $7.29B 1.01B USD | 24.11 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.63 2.17 USD |
+7.2
|
$7.28B 1.01B USD | $81.77M 11.37M USD | $14.3 1.99 USD | $16.51 2.3 USD | $7.28B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.39 0.56 USD |
-0.23
|
$7.91B 1.01B USD | $230.05K 29.42K USD | $4.39 0.56 USD | $4.43 0.57 USD | $7.91B 1.01B USD | 5.77 | $0.76 0.1 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.6 0.78 USD |
-0.53
|
$7.28B 1.01B USD | $26.29M 3.66M USD | $5.57 0.77 USD | $5.77 0.8 USD | $7.28B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $18.48 2.57 USD |
-0.48
|
$7.26B 1.01B USD | $12.19M 1.7M USD | $18.16 2.53 USD | $18.83 2.62 USD | $7.26B 1.01B USD | 27.17 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.92 4.3 USD |
+1.14
|
$7.26B 1.01B USD | $4.93M 685.53K USD | $30.54 4.25 USD | $31.13 4.33 USD | $7.26B 1.01B USD | 13.74 | $2.25 0.31 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.47 2.01 USD |
-0.41
|
$7.26B 1.01B USD | $1.02M 142.14K USD | $14.37 2 USD | $14.62 2.03 USD | $7.26B 1.01B USD | 17.22 | $0.84 0.12 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.51 0.63 USD |
+0.89
|
$7.26B 1.01B USD | $16.57M 2.3M USD | $4.46 0.62 USD | $4.54 0.63 USD | $7.26B 1.01B USD | 9.39 | $0.48 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.95 2.36 USD |
-2.31
|
$7.25B 1.01B USD | $2.55M 354.52K USD | $16.86 2.34 USD | $17.3 2.41 USD | $7.25B 1.01B USD | 84.75 | $0.2 0.03 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.23 1.56 USD |
-1.49
|
$7.25B 1.01B USD | $4.33M 602.24K USD | $11.22 1.56 USD | $11.41 1.59 USD | $7.25B 1.01B USD | 24.95 | $0.45 0.06 USD | |
| Jones Tech PLC 300684.SZ | $24.2 3.36 USD |
-1.95
|
$7.25B 1.01B USD | $6.65M 924.74K USD | $24.03 3.34 USD | $24.72 3.44 USD | $7.25B 1.01B USD | 31.02 | $0.78 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.08 2.37 USD |
-1.16
|
$7.25B 1.01B USD | $5.12M 711.22K USD | $16.9 2.35 USD | $17.28 2.4 USD | $7.25B 1.01B USD | 14.35 | $1.19 0.17 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.87 1.37 USD |
-2.08
|
$7.24B 1.01B USD | $14.43M 2.01M USD | $9.84 1.37 USD | $10.07 1.4 USD | $7.24B 1.01B USD | 12.33 | $0.8 0.11 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.74 2.47 USD |
-1.33
|
$7.24B 1.01B USD | $7.13M 991.46K USD | $17.62 2.45 USD | $18.15 2.52 USD | $7.24B 1.01B USD | 93.36 | $0.19 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.62 0.36 USD |
-2.96
|
$7.24B 1.01B USD | $48.87M 6.8M USD | $2.61 0.36 USD | $2.7 0.38 USD | $7.24B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.97 2.22 USD |
-2.44
|
$7.24B 1.01B USD | $5.67M 788.1K USD | $15.8 2.2 USD | $16.33 2.27 USD | $7.24B 1.01B USD | 159.69 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
-2.51
|
$7.24B 1.01B USD | $9.42M 1.31M USD | $6.21 0.86 USD | $6.38 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $15.09 2.1 USD |
+2.79
|
$7.24B 1.01B USD | $23.67M 3.29M USD | $14.05 1.95 USD | $15.61 2.17 USD | $7.24B 1.01B USD | 36.80 | $0.41 0.06 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
-0.73
|
$7.23B 1.01B USD | $30.96M 4.3M USD | $2.71 0.38 USD | $2.78 0.39 USD | $7.23B 1.01B USD | 0 | $0 0 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.54 2.16 USD |
-2.14
|
$7.23B 1B USD | $7.79M 1.08M USD | $15.34 2.13 USD | $15.89 2.21 USD | $7.23B 1B USD | 0 | -$0.47 -0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.34 0.88 USD |
-1.86
|
$7.22B 1B USD | $17.67M 2.46M USD | $6.26 0.87 USD | $6.48 0.9 USD | $7.22B 1B USD | 21.13 | $0.3 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.95 0.41 USD |
+3.86
|
$7.22B 1B USD | $172.18M 23.94M USD | $2.81 0.39 USD | $3.06 0.43 USD | $7.22B 1B USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $51.95 7.22 USD |
-0.86
|
$7.22B 1B USD | $4.62M 642.8K USD | $51 7.09 USD | $53.29 7.41 USD | $7.22B 1B USD | 0 | -$0.17 -0.02 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.39 0.75 USD |
-1.28
|
$7.22B 1B USD | $11.74M 1.63M USD | $5.36 0.75 USD | $5.47 0.76 USD | $7.22B 1B USD | 33.68 | $0.16 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.71 1.35 USD |
-0.41
|
$7.22B 1B USD | $11.42M 1.59M USD | $9.7 1.35 USD | $10.05 1.4 USD | $7.22B 1B USD | 13.67 | $0.71 0.1 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.78
|
$7.2B 1B USD | $2.42M 336.64K USD | $16.76 2.33 USD | $17.04 2.37 USD | $7.2B 1B USD | 45.67 | $0.37 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.61 7.59 USD |
-1.89
|
$7.2B 1B USD | $4.31M 599.74K USD | $53.6 7.45 USD | $55.64 7.74 USD | $7.2B 1B USD | 54.06 | $1.01 0.14 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.62 2.03 USD |
-1.81
|
$7.2B 1B USD | $7.77M 1.08M USD | $14.52 2.02 USD | $14.89 2.07 USD | $7.2B 1B USD | 0 | -$0.45 -0.06 USD | |
| JIANGSHAN 600389.SS | $16.62 2.31 USD |
-0.42
|
$7.19B 999.96M USD | $3.71M 515.23K USD | $16.55 2.3 USD | $16.85 2.34 USD | $7.19B 999.96M USD | 24.08 | $0.69 0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.37 2.14 USD |
-4.95
|
$7.19B 999.03M USD | $46.41M 6.45M USD | $15.22 2.12 USD | $16.22 2.26 USD | $7.19B 999.03M USD | 102.46 | $0.15 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $23.45 3.26 USD |
-2.62
|
$7.18B 997.97M USD | $11.7M 1.63M USD | $22.93 3.19 USD | $24.11 3.35 USD | $7.18B 997.97M USD | 86.85 | $0.27 0.04 USD | |
| XINJIANG TIANYE 600075.SS | $4.2 0.58 USD |
-0.71
|
$7.17B 997.07M USD | $5.58M 775.24K USD | $4.19 0.58 USD | $4.24 0.59 USD | $7.17B 997.07M USD | 32.30 | $0.13 0.02 USD | |
| SANFAME 600370.SS | $1.84 0.26 USD |
-1.08
|
$7.17B 996.91M USD | $24.11M 3.35M USD | $1.83 0.25 USD | $1.89 0.26 USD | $7.17B 996.91M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.17 1.69 USD |
-0.98
|
$7.16B 996.17M USD | $5.3M 736.59K USD | $12.06 1.68 USD | $12.39 1.72 USD | $7.16B 996.17M USD | 16.67 | $0.73 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.53 0.91 USD |
-0.15
|
$7.16B 996.11M USD | $27.19M 3.78M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.16B 996.11M USD | 130.59 | $0.05 0.006 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.99 1.25 USD |
+4.41
|
$7.16B 995.69M USD | $106.36M 14.79M USD | $8.33 1.16 USD | $9.21 1.28 USD | $7.16B 995.69M USD | 52.88 | $0.17 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.59 1.33 USD |
+3.45
|
$7.15B 994.68M USD | $27.25M 3.79M USD | $8.99 1.25 USD | $9.73 1.35 USD | $7.15B 994.68M USD | 34.25 | $0.28 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.98 1.94 USD |
-0.78
|
$7.15B 994.23M USD | $3.34M 464.36K USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.15B 994.23M USD | 26.37 | $0.53 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.5 2.43 USD |
-1.96
|
$7.15B 994.1M USD | $4.07M 565.66K USD | $17.42 2.42 USD | $17.88 2.49 USD | $7.15B 994.1M USD | 875.00 | $0.02 0.002 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.18 2.94 USD |
-0.61
|
$7.15B 994M USD | $2.12M 294.79K USD | $21.06 2.93 USD | $21.64 3.01 USD | $7.15B 994M USD | 14.60 | $1.45 0.2 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.93 0.69 USD |
-1.6
|
$7.15B 993.83M USD | $30.88M 4.29M USD | $4.91 0.68 USD | $5.04 0.7 USD | $7.15B 993.83M USD | 0 | -$0.14 -0.01 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.29 1.71 USD |
-2.23
|
$7.13B 991.75M USD | $9.54M 1.33M USD | $12.26 1.7 USD | $12.69 1.76 USD | $7.13B 991.75M USD | 0 | -$0.48 -0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.27 1.29 USD |
-2.22
|
$7.13B 991.18M USD | $12.78M 1.78M USD | $9.25 1.29 USD | $9.46 1.32 USD | $7.13B 991.18M USD | 31.96 | $0.29 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
-0.87
|
$7.12B 990.42M USD | $29.71M 4.13M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.12B 990.42M USD | 14.77 | $0.31 0.04 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.64 0.78 USD |
-3.92
|
$7.12B 989.4M USD | $71.35M 9.92M USD | $5.63 0.78 USD | $5.84 0.81 USD | $7.12B 989.4M USD | 31.33 | $0.18 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.48 2.15 USD |
+5.95
|
$7.11B 989.26M USD | $109.87M 15.28M USD | $14.11 1.96 USD | $15.76 2.19 USD | $7.11B 989.26M USD | 0 | -$0.08 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.61 1.61 USD |
+0.09
|
$7.11B 988.71M USD | $4.82M 670.77K USD | $11.48 1.6 USD | $11.67 1.62 USD | $7.11B 988.71M USD | 232.19 | $0.05 0.006 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.11 1.13 USD |
-3.91
|
$7.11B 988.07M USD | $29M 4.03M USD | $8.09 1.12 USD | $8.38 1.17 USD | $7.11B 988.07M USD | 36.86 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.29 1.85 USD |
+0.15
|
$7.1B 987.62M USD | $7.68M 1.07M USD | $13.22 1.84 USD | $13.38 1.86 USD | $7.1B 987.62M USD | 32.41 | $0.41 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.41 3.95 USD |
-1.56
|
$7.09B 986.47M USD | $1.2M 166.84K USD | $28.41 3.95 USD | $29.06 4.04 USD | $7.09B 986.47M USD | 41.77 | $0.68 0.09 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $58.45 8.13 USD |
-1.4
|
$7.08B 984.77M USD | $1.57M 217.6K USD | $58 8.06 USD | $59.46 8.27 USD | $7.08B 984.77M USD | 26.21 | $2.23 0.31 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.17 0.44 USD |
-2.16
|
$7.06B 982.31M USD | $15.52M 2.16M USD | $3.17 0.44 USD | $3.26 0.45 USD | $7.06B 982.31M USD | 0 | -$0.52 -0.07 USD | |
| CYTS 600138.SS | $9.74 1.35 USD |
-0.41
|
$7.06B 982.29M USD | $8.15M 1.13M USD | $9.73 1.35 USD | $9.79 1.36 USD | $7.06B 982.29M USD | 46.38 | $0.21 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.76 2.89 USD |
+0.05
|
$7.05B 980.78M USD | $4.28M 595.21K USD | $20.53 2.85 USD | $21.13 2.94 USD | $7.05B 980.78M USD | 18.70 | $1.11 0.15 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.33 2.13 USD |
-2.42
|
$7.05B 980.28M USD | $6.48M 901.31K USD | $15.23 2.12 USD | $15.67 2.18 USD | $7.05B 980.28M USD | 383.25 | $0.04 0.005 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.95 2.08 USD |
-0.07
|
$7.05B 980.25M USD | $1.34M 185.93K USD | $14.8 2.06 USD | $15.02 2.09 USD | $7.05B 980.25M USD | 18.68 | $0.8 0.11 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3 0.42 USD |
-1.96
|
$7.05B 980.14M USD | $15.94M 2.22M USD | $2.99 0.42 USD | $3.07 0.43 USD | $7.05B 980.14M USD | 0 | -$0.38 -0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.76 0.52 USD |
-2.34
|
$7.04B 979.41M USD | $10.83M 1.51M USD | $3.73 0.52 USD | $3.86 0.54 USD | $7.04B 979.41M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.32 0.46 USD |
-2.64
|
$7.04B 978.91M USD | $39.9M 5.55M USD | $3.31 0.46 USD | $3.42 0.48 USD | $7.04B 978.91M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.21 1.84 USD |
-2.22
|
$7.03B 978.09M USD | $6M 833.79K USD | $13.16 1.83 USD | $13.52 1.88 USD | $7.03B 978.09M USD | 77.70 | $0.17 0.02 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.47 1.59 USD |
-0.78
|
$7.03B 977.8M USD | $6M 834.42K USD | $11.42 1.59 USD | $11.56 1.61 USD | $7.03B 977.8M USD | 25.48 | $0.45 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.26 2.12 USD |
-4.09
|
$7.03B 977.02M USD | $6.96M 967.37K USD | $15.15 2.11 USD | $16.04 2.23 USD | $7.03B 977.02M USD | 763.00 | $0.02 0.002 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.84 7.35 USD |
-0.02
|
$7.02B 976.77M USD | $1.16M 160.7K USD | $52.16 7.25 USD | $53.1 7.38 USD | $7.02B 976.77M USD | 25.52 | $2.07 0.29 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.59 1.75 USD |
+1.13
|
$7.02B 976.73M USD | $1.32M 183.59K USD | $12.4 1.72 USD | $12.61 1.75 USD | $7.02B 976.73M USD | 10.66 | $1.18 0.16 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.5 3.68 USD |
-4.23
|
$7.02B 976.45M USD | $4.2M 583.5K USD | $26.37 3.67 USD | $27.57 3.83 USD | $7.02B 976.45M USD | 21.54 | $1.23 0.17 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.57 4.67 USD |
-0.24
|
$7.02B 975.98M USD | $1.09M 151.21K USD | $33.32 4.63 USD | $33.72 4.69 USD | $7.02B 975.98M USD | 22.83 | $1.47 0.2 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.6 0.5 USD |
-3.75
|
$7.02B 975.97M USD | $94.03M 13.07M USD | $3.56 0.49 USD | $3.7 0.51 USD | $7.02B 975.97M USD | 0 | -$0.66 -0.09 USD | |
| Maxvision Technology Corp. 002990.SZ | $26.84 3.73 USD |
-4.52
|
$7.01B 975.18M USD | $4.18M 580.59K USD | $26.71 3.71 USD | $28 3.89 USD | $7.01B 975.18M USD | 44.00 | $0.61 0.08 USD | |
| YILITE 600197.SS | $14.82 2.06 USD |
-0.67
|
$7.01B 975.04M USD | $2.26M 313.95K USD | $14.8 2.06 USD | $14.93 2.08 USD | $7.01B 975.04M USD | 25.55 | $0.58 0.08 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.47 1.32 USD |
+1.28
|
$7.01B 974.86M USD | $85.81M 11.93M USD | $8.86 1.23 USD | $9.7 1.35 USD | $7.01B 974.86M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.18 2.39 USD |
-1.38
|
$7.01B 974.13M USD | $1.81M 252.04K USD | $17.17 2.39 USD | $17.53 2.44 USD | $7.01B 974.13M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-0.64
|
$974.11M — | $354.6K — | $0.1499 — | $0.16 — | $974.11M — | 0 | $0 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $38 5.28 USD |
-1.35
|
$7B 973.51M USD | $5.34M 741.88K USD | $36.41 5.06 USD | $38.56 5.36 USD | $7B 973.51M USD | 22.35 | $1.7 0.24 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.7 0.93 USD |
+0.3
|
$7B 973.41M USD | $23.93M 3.33M USD | $6.61 0.92 USD | $6.88 0.96 USD | $7B 973.41M USD | 167.50 | $0.04 0.005 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.15 0.3 USD |
-1.38
|
$7B 973.09M USD | $13.78M 1.92M USD | $2.15 0.3 USD | $2.19 0.3 USD | $7B 973.09M USD | 0 | -$0.26 -0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.81
|
$972.94M — | $89K — | $0.7299 — | $0.7399 — | $972.94M — | 12.21 | $0.06 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.43 7.01 USD |
-0.88
|
$7B 972.77M USD | $3.43M 476.49K USD | $49.2 6.84 USD | $50.78 7.06 USD | $7B 972.77M USD | 46.26 | $1.09 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.33 1.3 USD |
-2.3
|
$6.99B 972.25M USD | $4.23M 587.86K USD | $9.31 1.29 USD | $9.56 1.33 USD | $6.99B 972.25M USD | 51.83 | $0.18 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.47 4.79 USD |
-0.95
|
$6.99B 971.41M USD | $808.1K 112.36K USD | $34.3 4.77 USD | $35.02 4.87 USD | $6.99B 971.41M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.74 1.22 USD |
+0.46
|
$6.98B 970.66M USD | $29.19M 4.06M USD | $8.57 1.19 USD | $8.87 1.23 USD | $6.98B 970.66M USD | 0 | -$0.89 -0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
-0.61
|
$6.98B 970.36M USD | $24.05M 3.34M USD | $4.85 0.67 USD | $4.92 0.68 USD | $6.98B 970.36M USD | 14.72 | $0.33 0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.59 2.31 USD |
-0.84
|
$6.98B 970.31M USD | $8.65M 1.2M USD | $16.44 2.29 USD | $16.79 2.33 USD | $6.98B 970.31M USD | 118.50 | $0.14 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.53 1.46 USD |
+0.38
|
$6.97B 969.48M USD | $51.93M 7.22M USD | $10.23 1.42 USD | $10.76 1.5 USD | $6.97B 969.48M USD | 210.59 | $0.05 0.006 USD | |
| CHINA HUSBANDRY 600195.SS | $6.82 0.95 USD |
-0.58
|
$6.96B 968.33M USD | $8.06M 1.12M USD | $6.8 0.95 USD | $6.92 0.96 USD | $6.96B 968.33M USD | 113.66 | $0.06 0.008 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.07 0.84 USD |
-0.16
|
$6.96B 967.64M USD | $13.32M 1.85M USD | $6.02 0.84 USD | $6.12 0.85 USD | $6.96B 967.64M USD | 12.64 | $0.48 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.52 2.02 USD |
-2.68
|
$6.96B 967.59M USD | $10.34M 1.44M USD | $14.47 2.01 USD | $14.94 2.08 USD | $6.96B 967.59M USD | 0 | -$0.65 -0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.28 1.01 USD |
-0.14
|
$6.96B 967.5M USD | $13.09M 1.82M USD | $7.22 1 USD | $7.4 1.03 USD | $6.96B 967.5M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $32.07 4.46 USD |
-3.87
|
$6.96B 967.21M USD | $11.42M 1.59M USD | $31.81 4.42 USD | $33.3 4.63 USD | $6.96B 967.21M USD | 33.75 | $0.95 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||