Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥8.53B 1.19B USD | CN¥56.42M 7.84M USD | CN¥4.32 0.6 USD | CN¥4.52 0.63 USD | CN¥8.53B 1.19B USD | 34.15 | CN¥0.13 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.84 0.67 USD |
+0.83
|
CN¥8.52B 1.19B USD | CN¥29.32M 4.08M USD | CN¥4.76 0.66 USD | CN¥4.92 0.68 USD | CN¥8.52B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.37 0.33 USD |
0
|
CN¥8.52B 1.18B USD | CN¥15.24M 2.12M USD | CN¥2.35 0.33 USD | CN¥2.40 0.33 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥20.05 2.79 USD |
+3.78
|
CN¥8.52B 1.18B USD | CN¥6.64M 923.51K USD | CN¥19.27 2.68 USD | CN¥20.52 2.85 USD | CN¥8.52B 1.18B USD | 47.73 | CN¥0.42 0.06 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.35 0.19 USD |
+0.75
|
CN¥8.52B 1.18B USD | CN¥40.64M 5.65M USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.95 2.36 USD |
-1.34
|
CN¥8.51B 1.18B USD | CN¥5.00M 695.79K USD | CN¥16.84 2.34 USD | CN¥17.30 2.41 USD | CN¥8.51B 1.18B USD | 52.96 | CN¥0.32 0.04 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥22.31 3.1 USD |
+1.13
|
CN¥8.51B 1.18B USD | CN¥2.76M 384.3K USD | CN¥22.00 3.06 USD | CN¥22.52 3.13 USD | CN¥8.51B 1.18B USD | 14.39 | CN¥1.55 0.22 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥8.50B 1.18B USD | CN¥32.73M 4.55M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥6.25 0.87 USD |
+3.82
|
CN¥8.49B 1.18B USD | CN¥29.87M 4.15M USD | CN¥5.72 0.8 USD | CN¥6.44 0.9 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥8.81 1.22 USD |
0
|
CN¥8.48B 1.18B USD | CN¥7.18M 998.81K USD | CN¥8.73 1.21 USD | CN¥8.99 1.25 USD | CN¥8.48B 1.18B USD | 9.89 | CN¥0.89 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥16.32 2.27 USD |
+2.13
|
CN¥8.48B 1.18B USD | CN¥15.25M 2.12M USD | CN¥15.37 2.14 USD | CN¥16.54 2.3 USD | CN¥8.48B 1.18B USD | 42.94 | CN¥0.38 0.05 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.97 1.11 USD |
-7.33
|
CN¥8.48B 1.18B USD | CN¥175.89M 24.46M USD | CN¥7.88 1.1 USD | CN¥8.98 1.25 USD | CN¥8.48B 1.18B USD | 88.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.47 1.59 USD |
+0.09
|
CN¥8.48B 1.18B USD | CN¥16.69M 2.32M USD | CN¥11.23 1.56 USD | CN¥11.77 1.64 USD | CN¥8.48B 1.18B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.98 0.41 USD |
+1.36
|
CN¥8.47B 1.18B USD | CN¥7.49M 1.04M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥33.41 4.65 USD |
-0.86
|
CN¥8.45B 1.18B USD | CN¥3.10M 431.16K USD | CN¥32.68 4.54 USD | CN¥33.99 4.73 USD | CN¥8.45B 1.18B USD | 167.05 | CN¥0.20 0.03 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥8.16 1.13 USD |
+1.75
|
CN¥8.43B 1.17B USD | CN¥6.66M 926.71K USD | CN¥7.98 1.11 USD | CN¥8.25 1.15 USD | CN¥8.43B 1.17B USD | 204.00 | CN¥0.04 0.005 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥48.04 6.68 USD |
+1.12
|
CN¥8.43B 1.17B USD | CN¥4.82M 669.49K USD | CN¥46.25 6.43 USD | CN¥48.58 6.75 USD | CN¥8.43B 1.17B USD | 102.21 | CN¥0.47 0.07 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥27.58 3.83 USD |
-4
|
CN¥8.42B 1.17B USD | CN¥33.25M 4.62M USD | CN¥27.30 3.8 USD | CN¥28.88 4.02 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.84 1.51 USD |
-3.21
|
CN¥8.41B 1.17B USD | CN¥30.34M 4.22M USD | CN¥10.81 1.5 USD | CN¥11.55 1.61 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.12 0.57 USD |
-6.58
|
CN¥8.41B 1.17B USD | CN¥116.34M 16.18M USD | CN¥4.09 0.57 USD | CN¥4.45 0.62 USD | CN¥8.41B 1.17B USD | 137.33 | CN¥0.03 0.004 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥3.53 0.49 USD |
-2.22
|
CN¥8.39B 1.17B USD | CN¥125.10M 17.39M USD | CN¥3.51 0.49 USD | CN¥3.69 0.51 USD | CN¥8.39B 1.17B USD | 176.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.91 0.68 USD |
+2.94
|
CN¥8.39B 1.17B USD | CN¥20.23M 2.81M USD | CN¥4.75 0.66 USD | CN¥4.99 0.69 USD | CN¥8.39B 1.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.96 2.08 USD |
+0.81
|
CN¥8.38B 1.17B USD | CN¥3.73M 518.64K USD | CN¥14.84 2.06 USD | CN¥15.13 2.1 USD | CN¥8.38B 1.17B USD | 68.00 | CN¥0.22 0.03 USD | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥11.83 1.64 USD |
+0.51
|
CN¥8.38B 1.17B USD | CN¥22.12M 3.08M USD | CN¥11.67 1.62 USD | CN¥12.02 1.67 USD | CN¥8.38B 1.17B USD | 591.50 | CN¥0.02 0.002 USD | ||
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | CN¥5.84 0.81 USD |
+1.74
|
CN¥8.38B 1.16B USD | CN¥13.88M 1.93M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥8.38B 1.16B USD | 18.83 | CN¥0.31 0.04 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥63.00 8.76 USD |
+3.08
|
CN¥8.37B 1.16B USD | CN¥5.62M 781.69K USD | CN¥58.01 8.07 USD | CN¥64.67 8.99 USD | CN¥8.37B 1.16B USD | 92.64 | CN¥0.68 0.09 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.59 2.31 USD |
+1.72
|
CN¥8.37B 1.16B USD | CN¥10.86M 1.51M USD | CN¥16.31 2.27 USD | CN¥17.24 2.4 USD | CN¥8.37B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Black Peony (Group) Co., Ltd. 600510.SS | CN¥8.09 1.12 USD |
-0.49
|
CN¥8.35B 1.16B USD | CN¥11.48M 1.6M USD | CN¥7.94 1.1 USD | CN¥8.35 1.16 USD | CN¥8.35B 1.16B USD | 115.57 | CN¥0.07 0.009 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.24 1.01 USD |
+2.12
|
CN¥8.34B 1.16B USD | CN¥62.52M 8.69M USD | CN¥7.04 0.98 USD | CN¥7.34 1.02 USD | CN¥8.34B 1.16B USD | 72.39 | CN¥0.10 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥9.86 1.37 USD |
+0.82
|
CN¥8.33B 1.16B USD | CN¥21.20M 2.95M USD | CN¥9.69 1.35 USD | CN¥10.06 1.4 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.30 5.46 USD |
+5.11
|
CN¥8.32B 1.16B USD | CN¥27.72M 3.85M USD | CN¥38.50 5.35 USD | CN¥40.69 5.66 USD | CN¥8.32B 1.16B USD | 151.15 | CN¥0.26 0.04 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.49 8.41 USD |
+3.44
|
CN¥8.32B 1.16B USD | CN¥4.03M 560.06K USD | CN¥56.32 7.83 USD | CN¥61.57 8.56 USD | CN¥8.32B 1.16B USD | 159.18 | CN¥0.38 0.05 USD | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥7.45 1.04 USD |
+6.28
|
CN¥8.31B 1.16B USD | CN¥39.51M 5.49M USD | CN¥7.02 0.98 USD | CN¥7.70 1.07 USD | CN¥8.31B 1.16B USD | 745.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.76 2.89 USD |
-4.77
|
CN¥8.31B 1.15B USD | CN¥8.66M 1.2M USD | CN¥20.61 2.87 USD | CN¥22.04 3.06 USD | CN¥8.31B 1.15B USD | 43.25 | CN¥0.48 0.07 USD | ||
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | CN¥52.51 7.3 USD |
-1.06
|
CN¥8.30B 1.15B USD | CN¥3.15M 438.53K USD | CN¥51.82 7.21 USD | CN¥53.59 7.45 USD | CN¥8.30B 1.15B USD | 13.46 | CN¥3.90 0.54 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥47.00 6.54 USD |
+0.3
|
CN¥8.30B 1.15B USD | CN¥1.84M 256.08K USD | CN¥46.30 6.44 USD | CN¥49.31 6.86 USD | CN¥8.30B 1.15B USD | 29.74 | CN¥1.58 0.22 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.66 0.79 USD |
-10.02
|
CN¥8.30B 1.15B USD | CN¥235.75M 32.78M USD | CN¥5.66 0.79 USD | CN¥6.46 0.9 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.14 1.69 USD |
+9.96
|
CN¥8.30B 1.15B USD | CN¥36.25M 5.04M USD | CN¥11.18 1.55 USD | CN¥12.14 1.69 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥8.29B 1.15B USD | CN¥3.30M 459.16K USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥8.29B 1.15B USD | 10.45 | CN¥1.06 0.15 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.91 1.8 USD |
+0.7
|
CN¥8.29B 1.15B USD | CN¥3.54M 492.23K USD | CN¥12.80 1.78 USD | CN¥13.02 1.81 USD | CN¥8.29B 1.15B USD | 6.48 | CN¥1.99 0.28 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥18.85 2.62 USD |
+4.96
|
CN¥8.28B 1.15B USD | CN¥16.61M 2.31M USD | CN¥17.97 2.5 USD | CN¥18.90 2.63 USD | CN¥8.28B 1.15B USD | 99.21 | CN¥0.19 0.03 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.62 2.45 USD |
+5.45
|
CN¥8.28B 1.15B USD | CN¥30.90M 4.3M USD | CN¥16.37 2.28 USD | CN¥17.75 2.47 USD | CN¥8.28B 1.15B USD | 80.09 | CN¥0.22 0.03 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥35.51 4.94 USD |
-2.07
|
CN¥8.28B 1.15B USD | CN¥10.08M 1.4M USD | CN¥34.63 4.82 USD | CN¥36.53 5.08 USD | CN¥8.28B 1.15B USD | 3551.00 | CN¥0.01 0.001 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥20.71 2.88 USD |
+1.32
|
CN¥8.27B 1.15B USD | CN¥16.44M 2.29M USD | CN¥19.70 2.74 USD | CN¥20.88 2.9 USD | CN¥8.27B 1.15B USD | 60.91 | CN¥0.34 0.05 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-4.71
|
CN¥8.27B 1.15B USD | CN¥122.73M 17.06M USD | CN¥4.01 0.56 USD | CN¥4.27 0.59 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.52 2.02 USD |
+0.28
|
CN¥8.26B 1.15B USD | CN¥4.01M 558.02K USD | CN¥14.42 2.01 USD | CN¥14.83 2.06 USD | CN¥8.26B 1.15B USD | 16.88 | CN¥0.86 0.12 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.29 1.29 USD |
-0.32
|
CN¥8.26B 1.15B USD | CN¥2.48M 344.31K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥8.26B 1.15B USD | 17.52 | CN¥0.53 0.07 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥25.79 3.59 USD |
-0.88
|
CN¥8.25B 1.15B USD | CN¥8.78M 1.22M USD | CN¥25.13 3.49 USD | CN¥26.36 3.67 USD | CN¥8.25B 1.15B USD | 143.27 | CN¥0.18 0.03 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.15 0.86 USD |
+5.31
|
CN¥8.25B 1.15B USD | CN¥216.53M 30.11M USD | CN¥5.79 0.81 USD | CN¥6.49 0.9 USD | CN¥8.25B 1.15B USD | 68.33 | CN¥0.09 0.01 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥8.25B 1.15B USD | CN¥4.55M 632.8K USD | CN¥8.27 1.15 USD | CN¥8.40 1.17 USD | CN¥8.25B 1.15B USD | 20.85 | CN¥0.40 0.06 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥17.33 2.41 USD |
+0.58
|
CN¥8.25B 1.15B USD | CN¥21.55M 3M USD | CN¥17.06 2.37 USD | CN¥17.58 2.44 USD | CN¥8.25B 1.15B USD | 15.06 | CN¥1.15 0.16 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.40 4.09 USD |
+2.8
|
CN¥8.24B 1.15B USD | CN¥5.99M 832.94K USD | CN¥27.27 3.79 USD | CN¥30.76 4.28 USD | CN¥8.24B 1.15B USD | 20.13 | CN¥1.46 0.2 USD | ||
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | CN¥4.14 0.58 USD |
0
|
CN¥8.24B 1.15B USD | CN¥28.05M 3.9M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥8.24B 1.15B USD | 13.79 | CN¥0.30 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.03 USD |
-1.33
|
CN¥8.24B 1.15B USD | CN¥3.35M 466.43K USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.40 1.03 USD |
-0.54
|
CN¥8.23B 1.14B USD | CN¥5.10M 709.45K USD | CN¥7.39 1.03 USD | CN¥7.51 1.04 USD | CN¥8.23B 1.14B USD | 16.44 | CN¥0.45 0.06 USD | ||
| 3S Industry Group Inc. 605305.SS | CN¥38.72 5.38 USD |
-0.82
|
CN¥8.23B 1.14B USD | CN¥3.24M 451.08K USD | CN¥38.31 5.33 USD | CN¥39.37 5.47 USD | CN¥8.23B 1.14B USD | 14.61 | CN¥2.65 0.37 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥47.20 6.56 USD |
-2.66
|
CN¥8.23B 1.14B USD | CN¥3.18M 441.54K USD | CN¥46.02 6.4 USD | CN¥48.41 6.73 USD | CN¥8.23B 1.14B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥41.36 5.75 USD |
-0.05
|
CN¥8.22B 1.14B USD | CN¥7.64M 1.06M USD | CN¥40.14 5.58 USD | CN¥42.10 5.85 USD | CN¥8.22B 1.14B USD | 82.71 | CN¥0.50 0.07 USD | ||
| Acrel Co., Ltd. 300286.SZ | CN¥32.75 4.55 USD |
-0.91
|
CN¥8.21B 1.14B USD | CN¥13.70M 1.9M USD | CN¥31.25 4.35 USD | CN¥33.85 4.71 USD | CN¥8.21B 1.14B USD | 40.43 | CN¥0.81 0.11 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.86 0.81 USD |
+4.46
|
CN¥8.21B 1.14B USD | CN¥235.78M 32.78M USD | CN¥5.41 0.75 USD | CN¥6.17 0.86 USD | CN¥8.21B 1.14B USD | 117.20 | CN¥0.05 0.006 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.69 1.49 USD |
+6.58
|
CN¥8.20B 1.14B USD | CN¥26.04M 3.62M USD | CN¥9.91 1.38 USD | CN¥11.06 1.54 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥19.24 2.68 USD |
-1.48
|
CN¥8.19B 1.14B USD | CN¥15.73M 2.19M USD | CN¥18.86 2.62 USD | CN¥19.97 2.78 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.99 1.95 USD |
+0.87
|
CN¥8.18B 1.14B USD | CN¥13.81M 1.92M USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥85.40 11.87 USD |
+0.34
|
CN¥8.18B 1.14B USD | CN¥2.90M 403.44K USD | CN¥83.55 11.62 USD | CN¥86.50 12.03 USD | CN¥8.18B 1.14B USD | 0 | -CN¥1.18 -0.1 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥20.61 2.87 USD |
+3
|
CN¥8.18B 1.14B USD | CN¥17.18M 2.39M USD | CN¥19.75 2.75 USD | CN¥21.10 2.93 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥34.19 4.75 USD |
-1.61
|
CN¥8.17B 1.14B USD | CN¥3.35M 465.54K USD | CN¥33.68 4.68 USD | CN¥34.94 4.86 USD | CN¥8.17B 1.14B USD | 341.89 | CN¥0.10 0.01 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.50 2.71 USD |
-2.89
|
CN¥8.15B 1.13B USD | CN¥17.31M 2.41M USD | CN¥19.43 2.7 USD | CN¥20.65 2.87 USD | CN¥8.15B 1.13B USD | 121.87 | CN¥0.16 0.02 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥50.75 7.06 USD |
-1.44
|
CN¥8.15B 1.13B USD | CN¥10.88M 1.51M USD | CN¥48.08 6.69 USD | CN¥52.72 7.33 USD | CN¥8.15B 1.13B USD | 59.01 | CN¥0.86 0.12 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥5.03 0.7 USD |
-2.33
|
CN¥8.13B 1.13B USD | CN¥50.93M 7.08M USD | CN¥4.98 0.69 USD | CN¥5.17 0.72 USD | CN¥8.13B 1.13B USD | 71.85 | CN¥0.07 0.009 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥8.12B 1.13B USD | CN¥7.33M 1.02M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥8.12B 1.13B USD | 19.39 | CN¥0.28 0.04 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.33 5.19 USD |
+0.54
|
CN¥8.12B 1.13B USD | CN¥7.96M 1.11M USD | CN¥36.26 5.04 USD | CN¥38.05 5.29 USD | CN¥8.12B 1.13B USD | 27.24 | CN¥1.37 0.19 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥7.08 0.98 USD |
-6.23
|
CN¥8.12B 1.13B USD | CN¥43.92M 6.11M USD | CN¥7.03 0.98 USD | CN¥7.65 1.06 USD | CN¥8.12B 1.13B USD | 12.42 | CN¥0.57 0.08 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.27 1.85 USD |
-4.94
|
CN¥8.12B 1.13B USD | CN¥23.13M 3.22M USD | CN¥13.26 1.84 USD | CN¥13.79 1.92 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥8.11B 1.13B USD | CN¥31.37M 4.36M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.49 0.62 USD |
-7.04
|
CN¥8.11B 1.13B USD | CN¥587.80M 81.73M USD | CN¥4.46 0.62 USD | CN¥4.77 0.66 USD | CN¥8.11B 1.13B USD | 224.50 | CN¥0.02 0.002 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥10.88 1.51 USD |
+10.01
|
CN¥8.10B 1.13B USD | CN¥32.09M 4.46M USD | CN¥9.42 1.31 USD | CN¥10.88 1.51 USD | CN¥8.10B 1.13B USD | 362.66 | CN¥0.03 0.004 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.10 2.66 USD |
+1.38
|
CN¥8.10B 1.13B USD | CN¥6.74M 937.26K USD | CN¥18.57 2.58 USD | CN¥19.45 2.7 USD | CN¥8.10B 1.13B USD | 119.37 | CN¥0.16 0.02 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥9.94 1.38 USD |
+0.1
|
CN¥8.09B 1.12B USD | CN¥14.01M 1.95M USD | CN¥9.87 1.37 USD | CN¥10.10 1.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.93 1.1 USD |
+0.25
|
CN¥8.09B 1.12B USD | CN¥10.99M 1.53M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥8.09B 1.12B USD | 12.39 | CN¥0.64 0.09 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.68 0.93 USD |
-3.47
|
CN¥8.09B 1.12B USD | CN¥73.40M 10.21M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥8.09B 1.12B USD | 668.00 | CN¥0.01 0.001 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥14.02 1.95 USD |
+0.29
|
CN¥8.08B 1.12B USD | CN¥8.70M 1.21M USD | CN¥13.80 1.92 USD | CN¥14.32 1.99 USD | CN¥8.08B 1.12B USD | 16.89 | CN¥0.83 0.12 USD | ||
| FESCO Group Co., Ltd. 600861.SS | CN¥14.25 1.98 USD |
+0.99
|
CN¥8.07B 1.12B USD | CN¥1.54M 214.19K USD | CN¥14.06 1.95 USD | CN¥14.35 2 USD | CN¥8.07B 1.12B USD | 9.56 | CN¥1.49 0.21 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥107.10 14.89 USD |
-5.14
|
CN¥8.05B 1.12B USD | CN¥3.30M 458.47K USD | CN¥106.50 14.81 USD | CN¥111.01 15.44 USD | CN¥8.05B 1.12B USD | 10710.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥3.67 0.51 USD |
-0.54
|
CN¥8.05B 1.12B USD | CN¥29.22M 4.06M USD | CN¥3.65 0.51 USD | CN¥3.73 0.52 USD | CN¥8.05B 1.12B USD | 33.36 | CN¥0.11 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥7.07 0.98 USD |
+1.73
|
CN¥8.05B 1.12B USD | CN¥23.40M 3.25M USD | CN¥6.82 0.95 USD | CN¥7.20 1 USD | CN¥8.05B 1.12B USD | 88.37 | CN¥0.08 0.01 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.65 1.34 USD |
-0.92
|
CN¥8.05B 1.12B USD | CN¥4.06M 564.24K USD | CN¥9.65 1.34 USD | CN¥9.98 1.39 USD | CN¥8.05B 1.12B USD | 14.62 | CN¥0.66 0.09 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.95 2.77 USD |
-2.73
|
CN¥8.05B 1.12B USD | CN¥9.47M 1.32M USD | CN¥19.80 2.75 USD | CN¥21.00 2.92 USD | CN¥8.05B 1.12B USD | 35.62 | CN¥0.56 0.08 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥8.98 1.25 USD |
-4.37
|
CN¥8.05B 1.12B USD | CN¥39.15M 5.44M USD | CN¥8.98 1.25 USD | CN¥9.45 1.31 USD | CN¥8.05B 1.12B USD | 21.90 | CN¥0.41 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.51 1.04 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥15.76M 2.19M USD | CN¥7.27 1.01 USD | CN¥7.62 1.06 USD | CN¥8.05B 1.12B USD | 150.19 | CN¥0.05 0.006 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥35.56 4.94 USD |
+4.56
|
CN¥8.05B 1.12B USD | CN¥12.09M 1.68M USD | CN¥32.88 4.57 USD | CN¥36.49 5.07 USD | CN¥8.05B 1.12B USD | 33.54 | CN¥1.06 0.15 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥57.05 7.93 USD |
-1.91
|
CN¥8.03B 1.12B USD | CN¥5.12M 712.13K USD | CN¥56.56 7.86 USD | CN¥58.67 8.16 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.14 0.71 USD |
0
|
CN¥8.02B 1.12B USD | CN¥3.68M 511K USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥8.02B 1.12B USD | 36.71 | CN¥0.14 0.02 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥50.14 6.97 USD |
-0.69
|
CN¥8.02B 1.12B USD | CN¥1.39M 193.47K USD | CN¥49.36 6.86 USD | CN¥51.28 7.13 USD | CN¥8.02B 1.12B USD | 96.42 | CN¥0.52 0.07 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥19.20 2.67 USD |
+3.34
|
CN¥8.02B 1.11B USD | CN¥8.89M 1.24M USD | CN¥18.60 2.59 USD | CN¥19.60 2.73 USD | CN¥8.02B 1.11B USD | 17.77 | CN¥1.08 0.15 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥41.43 5.76 USD |
+0.61
|
CN¥8.01B 1.11B USD | CN¥1.81M 251.21K USD | CN¥41.10 5.71 USD | CN¥42.31 5.88 USD | CN¥8.01B 1.11B USD | 30.24 | CN¥1.37 0.19 USD | ||
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | CN¥5.16 0.72 USD |
+0.58
|
CN¥8.01B 1.11B USD | CN¥7.12M 990.32K USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥8.01B 1.11B USD | 6.29 | CN¥0.82 0.11 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥34.08 4.74 USD |
+3.84
|
CN¥8.01B 1.11B USD | CN¥35.54M 4.94M USD | CN¥32.22 4.48 USD | CN¥36.00 5.01 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥8.01B 1.11B USD | CN¥42.45M 5.9M USD | CN¥3.17 0.44 USD | CN¥3.27 0.45 USD | CN¥8.01B 1.11B USD | 26.50 | CN¥0.12 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.82 0.67 USD |
+0.63
|
CN¥8.01B 1.11B USD | CN¥21.92M 3.05M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥8.01B 1.11B USD | 17.21 | CN¥0.28 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.55 2.3 USD |
-1.49
|
CN¥8.00B 1.11B USD | CN¥5.13M 713.98K USD | CN¥16.51 2.3 USD | CN¥16.95 2.36 USD | CN¥8.00B 1.11B USD | 47.28 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||