![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 20 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
0
|
$1.06B — | $636.51K — | $0.1799 — | $0.19 — | $1.06B — | 0 | $0 — | |
| AEROSPACE POWER 600343.SS | $11.97 1.66 USD |
-1.07
|
$7.64B 1.06B USD | $16.38M 2.28M USD | $11.92 1.66 USD | $12.39 1.72 USD | $7.64B 1.06B USD | 0 | -$0.35 -0.04 USD | |
| GUYUE LONGSHAN 600059.SS | $8.38 1.17 USD |
-0.36
|
$7.64B 1.06B USD | $5.98M 832.05K USD | $8.36 1.16 USD | $8.45 1.17 USD | $7.64B 1.06B USD | 19.04 | $0.44 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $16.1 2.24 USD |
+7.4
|
$7.64B 1.06B USD | $73.4M 10.21M USD | $14.51 2.02 USD | $16.4 2.28 USD | $7.64B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.88 0.82 USD |
+5
|
$7.63B 1.06B USD | $33.36M 4.64M USD | $5.58 0.78 USD | $5.88 0.82 USD | $7.63B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $25.82 3.59 USD |
0
|
$7.63B 1.06B USD | $71.97M 10.01M USD | $25.5 3.55 USD | $27.58 3.83 USD | $7.63B 1.06B USD | 52.69 | $0.49 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.78 1.36 USD |
+6.54
|
$7.62B 1.06B USD | $32M 4.45M USD | $9.2 1.28 USD | $10.05 1.4 USD | $7.62B 1.06B USD | 139.71 | $0.07 0.009 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.61 3.84 USD |
-0.22
|
$7.62B 1.06B USD | $8.8M 1.22M USD | $27.54 3.83 USD | $28.37 3.94 USD | $7.62B 1.06B USD | 61.35 | $0.45 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8 1.11 USD |
-0.74
|
$7.62B 1.06B USD | $11.09M 1.54M USD | $7.97 1.11 USD | $8.1 1.13 USD | $7.62B 1.06B USD | 9.63 | $0.83 0.12 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $15.93 2.21 USD |
+10.01
|
$7.62B 1.06B USD | $18.05M 2.51M USD | $14.59 2.03 USD | $15.93 2.21 USD | $7.62B 1.06B USD | 43.05 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.58 1.61 USD |
-0.52
|
$7.62B 1.06B USD | $9.11M 1.27M USD | $11.55 1.61 USD | $11.73 1.63 USD | $7.62B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.76 0.66 USD |
+0.21
|
$7.61B 1.06B USD | $17.49M 2.43M USD | $4.69 0.65 USD | $4.83 0.67 USD | $7.61B 1.06B USD | 0 | -$0.9 -0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $41.8 5.81 USD |
+10
|
$7.61B 1.06B USD | $8.3M 1.15M USD | $38.5 5.35 USD | $41.8 5.81 USD | $7.61B 1.06B USD | 26.79 | $1.56 0.22 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.71 1.21 USD |
+0.69
|
$7.6B 1.06B USD | $56.24M 7.82M USD | $8.7 1.21 USD | $9.13 1.27 USD | $7.6B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.6 0.92 USD |
+1.23
|
$7.59B 1.06B USD | $12.46M 1.73M USD | $6.48 0.9 USD | $6.64 0.92 USD | $7.59B 1.06B USD | 220.00 | $0.03 0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $32.27 4.49 USD |
+4.03
|
$7.58B 1.05B USD | $18.01M 2.5M USD | $29.5 4.1 USD | $34.12 4.74 USD | $7.58B 1.05B USD | 129.08 | $0.25 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.9 0.54 USD |
-0.51
|
$7.58B 1.05B USD | $20.64M 2.87M USD | $3.88 0.54 USD | $3.94 0.55 USD | $7.58B 1.05B USD | 32.50 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.61 2.59 USD |
-1.95
|
$7.58B 1.05B USD | $17.25M 2.4M USD | $18.58 2.58 USD | $19.36 2.69 USD | $7.58B 1.05B USD | 46.52 | $0.4 0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $18.76 2.61 USD |
+0.11
|
$7.55B 1.05B USD | $65.6M 9.12M USD | $18.75 2.61 USD | $20.17 2.8 USD | $7.55B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.93 0.69 USD |
0
|
$7.54B 1.05B USD | $11.48M 1.6M USD | $4.9 0.68 USD | $4.97 0.69 USD | $7.54B 1.05B USD | 0 | -$0.11 -0.01 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $7.86 1.09 USD |
+1.03
|
$7.54B 1.05B USD | $29.11M 4.05M USD | $7.71 1.07 USD | $7.97 1.11 USD | $7.54B 1.05B USD | 29.11 | $0.27 0.04 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $18.13 2.52 USD |
+1
|
$7.54B 1.05B USD | $2.92M 405.85K USD | $17.94 2.49 USD | $18.22 2.53 USD | $7.54B 1.05B USD | 15.49 | $1.17 0.16 USD | |
| NORTHEO 600184.SS | $14.81 2.06 USD |
+0.75
|
$7.53B 1.05B USD | $25.66M 3.57M USD | $14.2 1.97 USD | $14.95 2.08 USD | $7.53B 1.05B USD | 296.19 | $0.05 0.006 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.5 5.08 USD |
+0.05
|
$7.53B 1.05B USD | $3.21M 446.05K USD | $35.89 4.99 USD | $36.98 5.14 USD | $7.53B 1.05B USD | 79.34 | $0.46 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.9 1.1 USD |
-1.13
|
$7.52B 1.05B USD | $23.67M 3.29M USD | $7.9 1.1 USD | $8.03 1.12 USD | $7.52B 1.05B USD | 10.53 | $0.75 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.51 1.46 USD |
+0.57
|
$7.51B 1.04B USD | $3.81M 530.21K USD | $10.4 1.45 USD | $10.52 1.46 USD | $7.51B 1.04B USD | 13.13 | $0.8 0.11 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.92 2.35 USD |
+0.83
|
$7.51B 1.04B USD | $19.63M 2.73M USD | $16.89 2.35 USD | $17.26 2.4 USD | $7.51B 1.04B USD | 241.71 | $0.07 0.009 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.46 0.48 USD |
+1.47
|
$7.5B 1.04B USD | $35.41M 4.92M USD | $3.4 0.47 USD | $3.49 0.49 USD | $7.5B 1.04B USD | 17.30 | $0.2 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $6.5 0.9 USD |
+8.33
|
$7.5B 1.04B USD | $248.64M 34.57M USD | $6 0.83 USD | $7.08 0.98 USD | $7.5B 1.04B USD | 216.66 | $0.03 0.004 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $8.51 1.18 USD |
+0.83
|
$7.5B 1.04B USD | $55.03M 7.65M USD | $8.39 1.17 USD | $8.68 1.21 USD | $7.5B 1.04B USD | 121.57 | $0.07 0.009 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $5.73 0.8 USD |
-0.52
|
$7.5B 1.04B USD | $16.24M 2.26M USD | $5.71 0.79 USD | $5.76 0.8 USD | $7.5B 1.04B USD | 14.32 | $0.4 0.06 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.99 5.14 USD |
-1.23
|
$7.5B 1.04B USD | $5.22M 726.2K USD | $36.92 5.13 USD | $38.03 5.29 USD | $7.5B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.1 3.91 USD |
+0.68
|
$7.5B 1.04B USD | $3.35M 465.51K USD | $27.62 3.84 USD | $28.58 3.97 USD | $7.5B 1.04B USD | 46.83 | $0.6 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.1 2.52 USD |
+0.44
|
$7.5B 1.04B USD | $4.11M 572.12K USD | $17.79 2.47 USD | $18.37 2.55 USD | $7.5B 1.04B USD | 113.12 | $0.16 0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.37 1.02 USD |
+1.66
|
$7.49B 1.04B USD | $10.93M 1.52M USD | $7.24 1.01 USD | $7.42 1.03 USD | $7.49B 1.04B USD | 27.29 | $0.27 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.93 4.16 USD |
-1.97
|
$7.47B 1.04B USD | $3.51M 488.62K USD | $29.93 4.16 USD | $30.64 4.26 USD | $7.47B 1.04B USD | 23.02 | $1.3 0.18 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $7.23 1.01 USD |
-0.69
|
$7.47B 1.04B USD | $15.55M 2.16M USD | $7.21 1 USD | $7.34 1.02 USD | $7.47B 1.04B USD | 361.50 | $0.02 0.002 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.84 1.37 USD |
+0.2
|
$7.46B 1.04B USD | $37.14M 5.16M USD | $9.82 1.37 USD | $10.04 1.4 USD | $7.46B 1.04B USD | 984.00 | $0.01 0.001 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $8.13 1.13 USD |
-2.63
|
$7.46B 1.04B USD | $81.72M 11.36M USD | $8.11 1.13 USD | $8.4 1.17 USD | $7.46B 1.04B USD | 12.90 | $0.63 0.09 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.58 0.91 USD |
+0.46
|
$7.46B 1.04B USD | $84.73M 11.78M USD | $6.56 0.91 USD | $6.77 0.94 USD | $7.46B 1.04B USD | 94.00 | $0.07 0.009 USD | |
| CYTS 600138.SS | $10.3 1.43 USD |
-0.29
|
$7.46B 1.04B USD | $17.57M 2.44M USD | $10.29 1.43 USD | $10.46 1.45 USD | $7.46B 1.04B USD | 51.50 | $0.2 0.03 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.21 1.7 USD |
+0.58
|
$7.45B 1.04B USD | $4.65M 647.18K USD | $12.1 1.68 USD | $12.34 1.72 USD | $7.45B 1.04B USD | 16.28 | $0.75 0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $44.33 6.16 USD |
+10
|
$7.45B 1.04B USD | $4.07M 565.72K USD | $41.45 5.76 USD | $44.33 6.16 USD | $7.45B 1.04B USD | 25.77 | $1.72 0.24 USD | |
| Rianlon Corporation 300596.SZ | $32.42 4.51 USD |
-1.22
|
$7.44B 1.04B USD | $5.72M 795.94K USD | $32.31 4.49 USD | $33.19 4.61 USD | $7.44B 1.04B USD | 18.95 | $1.71 0.24 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $5.83 0.81 USD |
-1.85
|
$7.44B 1.03B USD | $305.1M 42.42M USD | $5.82 0.81 USD | $6.15 0.86 USD | $7.44B 1.03B USD | 291.50 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $16.18 2.25 USD |
+4.05
|
$7.44B 1.03B USD | $24.21M 3.37M USD | $15.54 2.16 USD | $16.65 2.32 USD | $7.44B 1.03B USD | 40.45 | $0.4 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.29 0.87 USD |
+0.16
|
$7.44B 1.03B USD | $3.68M 511.54K USD | $6.24 0.87 USD | $6.31 0.88 USD | $7.44B 1.03B USD | 14.97 | $0.42 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1799 — |
-0.56
|
$1.03B — | $556.6K — | $0.1799 — | $0.1799 — | $1.03B — | 0 | -$0.02 — | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.99 0.51 USD |
-0.75
|
$8.07B 1.03B USD | $124K 15.85K USD | $3.96 0.51 USD | $4.02 0.51 USD | $8.07B 1.03B USD | 4.92 | $0.81 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.73 0.66 USD |
-1.25
|
$7.42B 1.03B USD | $9.61M 1.34M USD | $4.72 0.66 USD | $4.81 0.67 USD | $7.42B 1.03B USD | 157.66 | $0.03 0.004 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.67 0.79 USD |
+0.18
|
$7.41B 1.03B USD | $13.99M 1.95M USD | $5.63 0.78 USD | $5.71 0.79 USD | $7.41B 1.03B USD | 63.00 | $0.09 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.42 0.48 USD |
-1.44
|
$7.4B 1.03B USD | $45.47M 6.32M USD | $3.39 0.47 USD | $3.5 0.49 USD | $7.4B 1.03B USD | 342.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.66 1.34 USD |
-0.1
|
$7.4B 1.03B USD | $2.85M 396.79K USD | $9.62 1.34 USD | $9.8 1.36 USD | $7.4B 1.03B USD | 60.37 | $0.16 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.26 1.98 USD |
+2.37
|
$7.4B 1.03B USD | $36.15M 5.03M USD | $13.77 1.91 USD | $14.37 2 USD | $7.4B 1.03B USD | 25.92 | $0.55 0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $20.44 2.84 USD |
+10.01
|
$7.4B 1.03B USD | $35.81M 4.98M USD | $18.77 2.61 USD | $20.44 2.84 USD | $7.4B 1.03B USD | 70.48 | $0.29 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.46 1.59 USD |
-0.43
|
$7.4B 1.03B USD | $7.97M 1.11M USD | $11.42 1.59 USD | $11.62 1.62 USD | $7.4B 1.03B USD | 26.65 | $0.43 0.06 USD | |
| NUODE 600110.SS | $4.26 0.59 USD |
0
|
$7.39B 1.03B USD | $17.74M 2.47M USD | $4.24 0.59 USD | $4.3 0.6 USD | $7.39B 1.03B USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $6.8 0.95 USD |
-1.59
|
$7.39B 1.03B USD | $229.6M 31.92M USD | $6.79 0.94 USD | $7.25 1.01 USD | $7.39B 1.03B USD | 25.18 | $0.27 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.62 1.06 USD |
-1.8
|
$7.39B 1.03B USD | $8.64M 1.2M USD | $7.57 1.05 USD | $7.79 1.08 USD | $7.39B 1.03B USD | 15.87 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $23.07 3.21 USD |
-1.66
|
$7.39B 1.03B USD | $4.36M 606.06K USD | $23.06 3.21 USD | $23.63 3.29 USD | $7.39B 1.03B USD | 32.49 | $0.71 0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $5.11 0.71 USD |
+0.59
|
$7.39B 1.03B USD | $15.81M 2.2M USD | $5.09 0.71 USD | $5.2 0.72 USD | $7.39B 1.03B USD | 31.93 | $0.16 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.41 0.89 USD |
-1.38
|
$7.38B 1.03B USD | $37.91M 5.27M USD | $6.38 0.89 USD | $6.51 0.91 USD | $7.38B 1.03B USD | 641.00 | $0.01 0.001 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $37.06 5.15 USD |
+0.35
|
$7.37B 1.02B USD | $6.57M 913.07K USD | $36.6 5.09 USD | $37.34 5.19 USD | $7.37B 1.02B USD | 112.30 | $0.33 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.69 0.37 USD |
+1.51
|
$7.36B 1.02B USD | $179.84M 25.01M USD | $2.65 0.37 USD | $2.74 0.38 USD | $7.36B 1.02B USD | 269.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $15.6 2.17 USD |
-1.14
|
$7.36B 1.02B USD | $6.44M 895.53K USD | $15.58 2.17 USD | $15.88 2.21 USD | $7.36B 1.02B USD | 21.08 | $0.74 0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $26.03 3.62 USD |
-1.03
|
$7.36B 1.02B USD | $12.05M 1.68M USD | $26 3.62 USD | $26.79 3.72 USD | $7.36B 1.02B USD | 216.91 | $0.12 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.97 2.64 USD |
-1.45
|
$7.36B 1.02B USD | $41.81M 5.81M USD | $18.96 2.64 USD | $21 2.92 USD | $7.36B 1.02B USD | 67.75 | $0.28 0.04 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.69 1.76 USD |
+0.08
|
$7.36B 1.02B USD | $8.45M 1.17M USD | $12.56 1.75 USD | $12.83 1.78 USD | $7.36B 1.02B USD | 46.99 | $0.27 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $17.59 2.45 USD |
-1.73
|
$7.35B 1.02B USD | $20.92M 2.91M USD | $17.57 2.44 USD | $18.23 2.53 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.63 0.78 USD |
-0.35
|
$7.35B 1.02B USD | $9.45M 1.31M USD | $5.61 0.78 USD | $5.65 0.79 USD | $7.35B 1.02B USD | 17.59 | $0.32 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.24 2.4 USD |
+1.11
|
$7.35B 1.02B USD | $6.68M 928.54K USD | $16.86 2.34 USD | $17.5 2.43 USD | $7.35B 1.02B USD | 13.46 | $1.28 0.18 USD | |
| FURI ELECTRONICS 600203.SS | $12.39 1.72 USD |
+0.24
|
$7.35B 1.02B USD | $113.07M 15.72M USD | $12.26 1.7 USD | $12.98 1.8 USD | $7.35B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $21.59 3 USD |
+3.3
|
$7.34B 1.02B USD | $40.64M 5.65M USD | $21 2.92 USD | $21.99 3.06 USD | $7.34B 1.02B USD | 0 | -$0.43 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $5.47 0.76 USD |
+1.67
|
$7.34B 1.02B USD | $72.23M 10.04M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.34B 1.02B USD | 136.75 | $0.04 0.005 USD | |
| XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
0
|
$7.32B 1.02B USD | $7.36M 1.02M USD | $4.28 0.6 USD | $4.31 0.6 USD | $7.32B 1.02B USD | 214.50 | $0.02 0.002 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.34 1.44 USD |
+1.27
|
$7.32B 1.02B USD | $16.01M 2.23M USD | $10.15 1.41 USD | $10.46 1.45 USD | $7.32B 1.02B USD | 18.14 | $0.57 0.08 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.95 0.27 USD |
0
|
$7.31B 1.02B USD | $35.1M 4.88M USD | $1.94 0.27 USD | $1.96 0.27 USD | $7.31B 1.02B USD | 2.63 | $0.74 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.95 2.77 USD |
-0.94
|
$7.29B 1.01B USD | $3.68M 512.04K USD | $19.87 2.76 USD | $20.25 2.82 USD | $7.29B 1.01B USD | 11.73 | $1.7 0.24 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.5 2.43 USD |
-2.02
|
$7.29B 1.01B USD | $5.22M 725.89K USD | $17.43 2.42 USD | $17.95 2.5 USD | $7.29B 1.01B USD | 41.66 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.05 0.42 USD |
-2.87
|
$7.29B 1.01B USD | $36.48M 5.07M USD | $3.04 0.42 USD | $3.22 0.45 USD | $7.29B 1.01B USD | 0 | -$0.61 -0.08 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.24 0.31 USD |
+0.9
|
$7.29B 1.01B USD | $28.46M 3.96M USD | $2.22 0.31 USD | $2.28 0.32 USD | $7.29B 1.01B USD | 1.47 | $1.52 0.21 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $34.17 4.75 USD |
+3.55
|
$7.28B 1.01B USD | $17.38M 2.42M USD | $34.08 4.74 USD | $36.6 5.09 USD | $7.28B 1.01B USD | 0 | -$2 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.98 1.25 USD |
+3.82
|
$7.28B 1.01B USD | $217.42M 30.23M USD | $8.5 1.18 USD | $9.13 1.27 USD | $7.28B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $90.9 12.64 USD |
-0.36
|
$7.27B 1.01B USD | $1.52M 211.15K USD | $90.81 12.63 USD | $95.2 13.24 USD | $7.27B 1.01B USD | 33.79 | $2.69 0.37 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.75 5.39 USD |
+3.61
|
$7.27B 1.01B USD | $2.8M 389.59K USD | $37.2 5.17 USD | $39.68 5.52 USD | $7.27B 1.01B USD | 41.66 | $0.93 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.63 2.45 USD |
-1.51
|
$7.27B 1.01B USD | $17.51M 2.44M USD | $17.5 2.43 USD | $18 2.5 USD | $7.27B 1.01B USD | 32.64 | $0.54 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.49 1.18 USD |
+1.07
|
$7.27B 1.01B USD | $9.97M 1.39M USD | $8.41 1.17 USD | $8.55 1.19 USD | $7.27B 1.01B USD | 29.27 | $0.29 0.04 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
+0.16
|
$7.27B 1.01B USD | $8.16M 1.13M USD | $6.26 0.87 USD | $6.34 0.88 USD | $7.27B 1.01B USD | 19.03 | $0.33 0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.12 2.38 USD |
-0.47
|
$7.26B 1.01B USD | $1.94M 269.31K USD | $17.07 2.37 USD | $17.37 2.42 USD | $7.26B 1.01B USD | 35.66 | $0.48 0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $23.17 3.22 USD |
+3.16
|
$7.26B 1.01B USD | $70.08M 9.74M USD | $22.03 3.06 USD | $24.3 3.38 USD | $7.26B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.45 0.9 USD |
-0.62
|
$7.26B 1.01B USD | $5.49M 763.86K USD | $6.41 0.89 USD | $6.52 0.91 USD | $7.26B 1.01B USD | 23.03 | $0.28 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.32 2.13 USD |
+0.33
|
$7.26B 1.01B USD | $2.24M 311.3K USD | $15.09 2.1 USD | $15.53 2.16 USD | $7.26B 1.01B USD | 22.86 | $0.67 0.09 USD | |
| Novogene Co., Ltd. 688315.SS | $17.44 2.42 USD |
-0.23
|
$7.26B 1.01B USD | $6.54M 908.74K USD | $17.3 2.41 USD | $17.83 2.48 USD | $7.26B 1.01B USD | 37.91 | $0.46 0.06 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $13.94 1.94 USD |
+1.6
|
$7.26B 1.01B USD | $30.01M 4.17M USD | $13.71 1.91 USD | $14.16 1.97 USD | $7.26B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| Focuslight Technologies Inc 688167.SS | $80.31 11.17 USD |
-3.36
|
$7.26B 1.01B USD | $7.92M 1.1M USD | $80.1 11.14 USD | $91.4 12.71 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.4 0.43 USD |
+0.89
|
$7.89B 1.01B USD | $47.08K 6.02K USD | $3.35 0.43 USD | $3.4 0.43 USD | $7.89B 1.01B USD | 11.33 | $0.3 0.04 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.83 1.64 USD |
+0.34
|
$7.25B 1.01B USD | $18.84M 2.62M USD | $11.81 1.64 USD | $12.02 1.67 USD | $7.25B 1.01B USD | 0 | -$1.38 -0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.13
|
$1.01B — | $292.35K — | $0.75 — | $0.75 — | $1.01B — | 12.48 | $0.06 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.66 0.79 USD |
-0.35
|
$7.24B 1.01B USD | $12.77M 1.78M USD | $5.64 0.78 USD | $5.71 0.79 USD | $7.24B 1.01B USD | 24.60 | $0.23 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.04 1.26 USD |
0
|
$7.24B 1.01B USD | $14.24M 1.98M USD | $8.8 1.22 USD | $9.08 1.26 USD | $7.24B 1.01B USD | 41.09 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||