Página 12 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.03 0.84 USD |
-1.47
|
$13.23B 1.84B USD | $31.6M 4.39M USD | $5.98 0.83 USD | $6.15 0.86 USD | $13.23B 1.84B USD | 75.37 | $0.08 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
-0.28
|
$13.22B 1.84B USD | $13.72M 1.91M USD | $3.51 0.49 USD | $3.54 0.49 USD | $13.22B 1.84B USD | 11.35 | $0.31 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.2 1.97 USD |
-2.54
|
$13.21B 1.84B USD | $8.39M 1.17M USD | $14.18 1.97 USD | $14.59 2.03 USD | $13.21B 1.84B USD | 129.09 | $0.11 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.67 0.51 USD |
-0.27
|
$13.21B 1.84B USD | $9.81M 1.36M USD | $3.65 0.51 USD | $3.69 0.51 USD | $13.21B 1.84B USD | 0 | -$0.82 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.06 2.79 USD |
-0.64
|
$13.2B 1.84B USD | $1.36M 189.5K USD | $20.02 2.78 USD | $20.2 2.81 USD | $13.2B 1.84B USD | 334.33 | $0.06 0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.45 2.98 USD |
-7.54
|
$13.19B 1.83B USD | $85.43M 11.88M USD | $20.94 2.91 USD | $23 3.2 USD | $13.19B 1.83B USD | 178.75 | $0.12 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $123.76 17.21 USD |
-2.03
|
$13.17B 1.83B USD | $3.56M 494.64K USD | $120.5 16.75 USD | $125.15 17.4 USD | $13.17B 1.83B USD | 43.42 | $2.85 0.4 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $25.48 3.54 USD |
+0.24
|
$13.17B 1.83B USD | $7.17M 997.51K USD | $25.15 3.5 USD | $25.68 3.57 USD | $13.17B 1.83B USD | 82.19 | $0.31 0.04 USD | |
| Alpha Group 002292.SZ | $8.9 1.24 USD |
-3.58
|
$13.16B 1.83B USD | $53.67M 7.46M USD | $8.82 1.23 USD | $9.17 1.28 USD | $13.16B 1.83B USD | 0 | -$0.2 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.42 2.7 USD |
-0.97
|
$13.14B 1.83B USD | $2.58M 359.14K USD | $19.31 2.68 USD | $19.65 2.73 USD | $13.14B 1.83B USD | 12.29 | $1.58 0.22 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.52 1.05 USD |
-3.96
|
$13.11B 1.82B USD | $96.98M 13.48M USD | $7.49 1.04 USD | $7.76 1.08 USD | $13.11B 1.82B USD | 125.33 | $0.06 0.008 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.54 4.39 USD |
-1.44
|
$13.1B 1.82B USD | $5.54M 770.59K USD | $31.39 4.36 USD | $32.05 4.46 USD | $13.1B 1.82B USD | 29.20 | $1.08 0.15 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.49 2.15 USD |
-2.4
|
$13.1B 1.82B USD | $7.19M 1M USD | $15.46 2.15 USD | $15.81 2.2 USD | $13.1B 1.82B USD | 59.57 | $0.26 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.86 3.73 USD |
-0.22
|
$13.06B 1.82B USD | $4.06M 564.21K USD | $26.53 3.69 USD | $26.99 3.75 USD | $13.06B 1.82B USD | 13.98 | $1.92 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.74 1.35 USD |
-1.32
|
$13.06B 1.82B USD | $8.13M 1.13M USD | $9.72 1.35 USD | $9.9 1.38 USD | $13.06B 1.82B USD | 18.37 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.93 1.8 USD |
-1.22
|
$13.03B 1.81B USD | $52.65M 7.32M USD | $12.65 1.76 USD | $13.08 1.82 USD | $13.03B 1.81B USD | 258.60 | $0.05 0.006 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.61
|
$14.16B 1.81B USD | $70.5K 9.01K USD | $9.8 1.25 USD | $9.9 1.27 USD | $14.16B 1.81B USD | 5.84 | $1.68 0.21 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.5 0.63 USD |
+0.45
|
$13.02B 1.81B USD | $11.99M 1.67M USD | $4.47 0.62 USD | $4.51 0.63 USD | $13.02B 1.81B USD | 13.63 | $0.33 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.63 1.2 USD |
-4.32
|
$13.02B 1.81B USD | $23.46M 3.26M USD | $8.59 1.19 USD | $9.04 1.26 USD | $13.02B 1.81B USD | 45.42 | $0.19 0.03 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.71 0.38 USD |
0
|
$13.01B 1.81B USD | $24.34M 3.38M USD | $2.7 0.38 USD | $2.72 0.38 USD | $13.01B 1.81B USD | 8.46 | $0.32 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.38 1.03 USD |
-2.64
|
$13B 1.81B USD | $130.08M 18.09M USD | $7.18 1 USD | $7.57 1.05 USD | $13B 1.81B USD | 123.00 | $0.06 0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.69 1.63 USD |
-2.58
|
$12.99B 1.81B USD | $31.37M 4.36M USD | $11.62 1.62 USD | $11.95 1.66 USD | $12.99B 1.81B USD | 23.37 | $0.5 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.57 USD |
-1.05
|
$12.99B 1.81B USD | $8.93M 1.24M USD | $11.17 1.55 USD | $11.39 1.58 USD | $12.99B 1.81B USD | 40.25 | $0.28 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.1 1.54 USD |
-0.54
|
$12.97B 1.8B USD | $10.76M 1.5M USD | $10.99 1.53 USD | $11.19 1.56 USD | $12.97B 1.8B USD | 26.42 | $0.42 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.56 0.63 USD |
-1.51
|
$12.96B 1.8B USD | $7.45M 1.04M USD | $4.55 0.63 USD | $4.63 0.64 USD | $12.96B 1.8B USD | 0 | $0 0 USD | |
| NANJING GAOKE 600064.SS | $7.49 1.04 USD |
+1.63
|
$12.96B 1.8B USD | $20.95M 2.91M USD | $7.34 1.02 USD | $7.51 1.04 USD | $12.96B 1.8B USD | 6.80 | $1.1 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.56 1.75 USD |
0
|
$12.95B 1.8B USD | $3.52M 489.79K USD | $12.49 1.74 USD | $12.65 1.76 USD | $12.95B 1.8B USD | 11.62 | $1.08 0.15 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.95 2.63 USD |
-1.1
|
$12.95B 1.8B USD | $12.35M 1.72M USD | $18.69 2.6 USD | $19.1 2.66 USD | $12.95B 1.8B USD | 47.37 | $0.4 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
0
|
$12.95B 1.8B USD | $21.86M 3.04M USD | $2.4 0.33 USD | $2.43 0.34 USD | $12.95B 1.8B USD | 20.08 | $0.12 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.67 2.6 USD |
-1.06
|
$12.95B 1.8B USD | $2.21M 306.66K USD | $18.58 2.58 USD | $18.95 2.63 USD | $12.95B 1.8B USD | 18.30 | $1.02 0.14 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.53 0.91 USD |
-0.46
|
$12.95B 1.8B USD | $24.46M 3.4M USD | $6.51 0.91 USD | $6.63 0.92 USD | $12.95B 1.8B USD | 0 | -$0.82 -0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.35 3.39 USD |
-0.94
|
$12.93B 1.8B USD | $1.85M 257.61K USD | $24.31 3.38 USD | $24.87 3.46 USD | $12.93B 1.8B USD | 22.75 | $1.07 0.15 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.63 2.03 USD |
-3.75
|
$12.92B 1.8B USD | $46.03M 6.4M USD | $14.61 2.03 USD | $15.2 2.11 USD | $12.92B 1.8B USD | 0 | -$0.1 -0.01 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.93 0.82 USD |
-1.33
|
$12.92B 1.8B USD | $40.33M 5.61M USD | $5.89 0.82 USD | $6.03 0.84 USD | $12.92B 1.8B USD | 65.88 | $0.09 0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.5 3.13 USD |
-1.27
|
$12.9B 1.79B USD | $2.17M 301.2K USD | $22.31 3.1 USD | $23 3.2 USD | $12.9B 1.79B USD | 10.66 | $2.11 0.29 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.32 1.85 USD |
-0.67
|
$12.89B 1.79B USD | $10.11M 1.41M USD | $13.31 1.85 USD | $13.44 1.87 USD | $12.89B 1.79B USD | 8.76 | $1.52 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.43 2.15 USD |
-1.59
|
$12.86B 1.79B USD | $104.11M 14.48M USD | $15 2.09 USD | $16.62 2.31 USD | $12.86B 1.79B USD | 27.07 | $0.57 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.89 3.46 USD |
+0.08
|
$12.83B 1.78B USD | $1.49M 207.74K USD | $24.78 3.45 USD | $24.97 3.47 USD | $12.83B 1.78B USD | 23.93 | $1.04 0.14 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.5 2.29 USD |
+0.18
|
$12.83B 1.78B USD | $4.38M 609.22K USD | $16.27 2.26 USD | $16.56 2.3 USD | $12.83B 1.78B USD | 45.83 | $0.36 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.5 1.18 USD |
+0.35
|
$12.82B 1.78B USD | $3.9M 542.15K USD | $8.42 1.17 USD | $8.57 1.19 USD | $12.82B 1.78B USD | 17.00 | $0.5 0.07 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.13 1.13 USD |
-1.57
|
$12.81B 1.78B USD | $9.24M 1.29M USD | $8.1 1.13 USD | $8.3 1.15 USD | $12.81B 1.78B USD | 29.03 | $0.28 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
-1.8
|
$12.81B 1.78B USD | $45.12M 6.27M USD | $2.17 0.3 USD | $2.24 0.31 USD | $12.81B 1.78B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.96 5.83 USD |
-2.01
|
$12.79B 1.78B USD | $2.94M 409.13K USD | $41.74 5.8 USD | $42.79 5.95 USD | $12.79B 1.78B USD | 104.89 | $0.4 0.06 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $48.38 6.73 USD |
-2.85
|
$12.78B 1.78B USD | $11.25M 1.56M USD | $47.5 6.6 USD | $49.33 6.86 USD | $12.78B 1.78B USD | 72.20 | $0.67 0.09 USD | |
| RISING NONFERROUS 600259.SS | $37.98 5.28 USD |
-1.63
|
$12.78B 1.78B USD | $9.24M 1.28M USD | $37.71 5.24 USD | $38.98 5.42 USD | $12.78B 1.78B USD | 253.19 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.64 1.2 USD |
+0.12
|
$12.76B 1.77B USD | $8.67M 1.21M USD | $8.61 1.2 USD | $8.67 1.21 USD | $12.76B 1.77B USD | 9.59 | $0.9 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $52.55 7.31 USD |
-4.9
|
$12.73B 1.77B USD | $17.43M 2.42M USD | $51.7 7.19 USD | $55.6 7.73 USD | $12.73B 1.77B USD | 89.06 | $0.59 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.96 2.22 USD |
-2.5
|
$12.72B 1.77B USD | $14.12M 1.96M USD | $15.93 2.21 USD | $16.37 2.28 USD | $12.72B 1.77B USD | 59.11 | $0.27 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.98 0.55 USD |
-1
|
$12.71B 1.77B USD | $19.77M 2.75M USD | $3.98 0.55 USD | $4.05 0.56 USD | $12.71B 1.77B USD | 66.33 | $0.06 0.008 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.05 4.04 USD |
-3.04
|
$12.69B 1.76B USD | $3.96M 550.1K USD | $28.93 4.02 USD | $29.97 4.17 USD | $12.69B 1.76B USD | 19.11 | $1.52 0.21 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.9 1.65 USD |
+0.08
|
$12.68B 1.76B USD | $9.38M 1.3M USD | $11.75 1.63 USD | $12.1 1.68 USD | $12.68B 1.76B USD | 11.55 | $1.03 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-0.57
|
$12.68B 1.76B USD | $5.89M 818.82K USD | $12.29 1.71 USD | $12.46 1.73 USD | $12.68B 1.76B USD | 18.92 | $0.65 0.09 USD | |
| NBTM 600114.SS | $20.39 2.84 USD |
-2.3
|
$12.67B 1.76B USD | $17.67M 2.46M USD | $20.05 2.79 USD | $20.8 2.89 USD | $12.67B 1.76B USD | 29.98 | $0.68 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.11 0.29 USD |
-1.4
|
$12.66B 1.76B USD | $31.25M 4.35M USD | $2.1 0.29 USD | $2.16 0.3 USD | $12.66B 1.76B USD | 0 | -$0.71 -0.09 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.92 1.52 USD |
-0.17
|
$13.75B 1.76B USD | $75K 9.59K USD | $11.9 1.52 USD | $12.13 1.55 USD | $13.75B 1.76B USD | 10.83 | $1.1 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.18 3.22 USD |
-0.3
|
$12.62B 1.75B USD | $5.18M 720.12K USD | $23.11 3.21 USD | $23.48 3.26 USD | $12.62B 1.75B USD | 12.94 | $1.79 0.25 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.87 0.68 USD |
+1.25
|
$12.61B 1.75B USD | $20M 2.78M USD | $4.79 0.67 USD | $4.91 0.68 USD | $12.61B 1.75B USD | 0 | -$0.35 -0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.56 0.63 USD |
-2.56
|
$12.61B 1.75B USD | $120.86M 16.8M USD | $4.54 0.63 USD | $4.9 0.68 USD | $12.61B 1.75B USD | 0 | -$0.4 -0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.99 1.67 USD |
-2.6
|
$12.6B 1.75B USD | $19.1M 2.66M USD | $11.97 1.66 USD | $12.24 1.7 USD | $12.6B 1.75B USD | 32.40 | $0.37 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.51 14.11 USD |
-2.19
|
$12.59B 1.75B USD | $579.63K 80.59K USD | $101.01 14.04 USD | $103.65 14.41 USD | $12.59B 1.75B USD | 46.35 | $2.19 0.3 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.71 0.65 USD |
-1.05
|
$12.55B 1.74B USD | $7.52M 1.05M USD | $4.7 0.65 USD | $4.78 0.66 USD | $12.55B 1.74B USD | 0 | -$0.29 -0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.16 1.83 USD |
-2.3
|
$12.55B 1.74B USD | $12.57M 1.75M USD | $12.96 1.8 USD | $13.48 1.87 USD | $12.55B 1.74B USD | 33.74 | $0.39 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.2 2.67 USD |
-1.18
|
$12.54B 1.74B USD | $10.52M 1.46M USD | $19.03 2.65 USD | $19.49 2.71 USD | $12.54B 1.74B USD | 174.54 | $0.11 0.02 USD | |
| Sumec Corporation Limited 600710.SS | $9.59 1.33 USD |
-0.93
|
$12.53B 1.74B USD | $7.53M 1.05M USD | $9.56 1.33 USD | $9.69 1.35 USD | $12.53B 1.74B USD | 10.53 | $0.91 0.13 USD | |
| ANTONG HOLDINGS 600179.SS | $2.95 0.41 USD |
0
|
$12.53B 1.74B USD | $23.71M 3.3M USD | $2.94 0.41 USD | $2.98 0.41 USD | $12.53B 1.74B USD | 15.52 | $0.19 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.82 0.67 USD |
-2.43
|
$12.52B 1.74B USD | $38.73M 5.39M USD | $4.79 0.67 USD | $4.93 0.69 USD | $12.52B 1.74B USD | 120.50 | $0.04 0.005 USD | |
| Visionox Technology Inc. 002387.SZ | $8.96 1.25 USD |
-1.43
|
$12.51B 1.74B USD | $14.22M 1.98M USD | $8.91 1.24 USD | $9.16 1.27 USD | $12.51B 1.74B USD | 0 | -$1.75 -0.2 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.35 0.74 USD |
+2.29
|
$12.49B 1.74B USD | $28.32M 3.94M USD | $5.21 0.72 USD | $5.4 0.75 USD | $12.49B 1.74B USD | 9.55 | $0.56 0.08 USD | |
| MLS Co., Ltd. 002745.SZ | $8.4 1.17 USD |
+0.12
|
$12.47B 1.73B USD | $19.77M 2.75M USD | $8.2 1.14 USD | $8.47 1.18 USD | $12.47B 1.73B USD | 35.00 | $0.24 0.03 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.68 0.79 USD |
+0.71
|
$12.47B 1.73B USD | $22.13M 3.08M USD | $5.64 0.78 USD | $5.69 0.79 USD | $12.47B 1.73B USD | 5.67 | $1 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $74.09 10.3 USD |
+2.31
|
$12.4B 1.72B USD | $813.8K 113.15K USD | $72.2 10.04 USD | $75.51 10.5 USD | $12.4B 1.72B USD | 16.35 | $4.53 0.63 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $51.65 7.18 USD |
+10.01
|
$12.4B 1.72B USD | $61.93M 8.61M USD | $48.52 6.75 USD | $51.65 7.18 USD | $12.4B 1.72B USD | 172.16 | $0.3 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $30.22 4.2 USD |
-2.07
|
$12.4B 1.72B USD | $16.06M 2.23M USD | $29.69 4.13 USD | $30.86 4.29 USD | $12.4B 1.72B USD | 86.34 | $0.35 0.05 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.84 1.92 USD |
-0.5
|
$12.39B 1.72B USD | $6.49M 902.79K USD | $13.79 1.92 USD | $13.93 1.94 USD | $12.39B 1.72B USD | 19.49 | $0.71 0.1 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.67 1.62 USD |
-1.35
|
$12.37B 1.72B USD | $7.01M 974.62K USD | $11.61 1.61 USD | $11.87 1.65 USD | $12.37B 1.72B USD | 14.23 | $0.82 0.11 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.3 1.15 USD |
-4.04
|
$12.35B 1.72B USD | $82.99M 11.54M USD | $8.28 1.15 USD | $8.58 1.19 USD | $12.35B 1.72B USD | 51.87 | $0.16 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.21 5.17 USD |
-0.91
|
$12.33B 1.71B USD | $28.71M 3.99M USD | $37 5.14 USD | $38.68 5.38 USD | $12.33B 1.71B USD | 60.01 | $0.62 0.09 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.59 1.33 USD |
-0.42
|
$12.31B 1.71B USD | $6.87M 954.86K USD | $9.57 1.33 USD | $9.75 1.36 USD | $12.31B 1.71B USD | 10.89 | $0.88 0.12 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.45 0.9 USD |
-0.92
|
$12.28B 1.71B USD | $7.37M 1.02M USD | $6.41 0.89 USD | $6.51 0.91 USD | $12.28B 1.71B USD | 19.54 | $0.33 0.05 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.53 1.6 USD |
+0.79
|
$12.28B 1.71B USD | $10.1M 1.4M USD | $11.38 1.58 USD | $11.58 1.61 USD | $12.28B 1.71B USD | 23.53 | $0.49 0.07 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.37 1.72 USD |
+1.81
|
$12.28B 1.71B USD | $33.92M 4.72M USD | $12.01 1.67 USD | $12.75 1.77 USD | $12.28B 1.71B USD | 95.15 | $0.13 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $63.49 8.83 USD |
-1.64
|
$12.27B 1.71B USD | $12.79M 1.78M USD | $62.81 8.73 USD | $66 9.18 USD | $12.27B 1.71B USD | 0 | -$1.16 -0.1 USD | |
| Hwa Create Corporation 300045.SZ | $18.52 2.58 USD |
-2.27
|
$12.27B 1.71B USD | $23.07M 3.21M USD | $18.47 2.57 USD | $19.24 2.68 USD | $12.27B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.18 1 USD |
-0.69
|
$12.25B 1.7B USD | $15.87M 2.21M USD | $7.11 0.99 USD | $7.23 1.01 USD | $12.25B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.12 0.99 USD |
+0.71
|
$12.23B 1.7B USD | $217.64M 30.26M USD | $6.92 0.96 USD | $7.25 1.01 USD | $12.23B 1.7B USD | 0 | -$0.07 -0.009 USD | |
| WANDONG MEDICAL 600055.SS | $17.33 2.41 USD |
+0.76
|
$12.22B 1.7B USD | $4.1M 569.98K USD | $17.03 2.37 USD | $17.45 2.43 USD | $12.22B 1.7B USD | 78.77 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.33 1.02 USD |
-1.48
|
$12.21B 1.7B USD | $30.85M 4.29M USD | $7.31 1.02 USD | $7.48 1.04 USD | $12.21B 1.7B USD | 10.47 | $0.7 0.1 USD | |
| GHNM 600301.SS | $19.3 2.68 USD |
-3.55
|
$12.21B 1.7B USD | $10.57M 1.47M USD | $19.28 2.68 USD | $20 2.78 USD | $12.21B 1.7B USD | 17.87 | $1.08 0.15 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.51 3.27 USD |
-3.96
|
$12.2B 1.7B USD | $30.17M 4.2M USD | $23.4 3.25 USD | $24.1 3.35 USD | $12.2B 1.7B USD | 47.02 | $0.5 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.79 2.06 USD |
-0.34
|
$12.2B 1.7B USD | $4.97M 690.68K USD | $14.69 2.04 USD | $15.05 2.09 USD | $12.2B 1.7B USD | 82.16 | $0.18 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.18 5.86 USD |
-1.75
|
$12.17B 1.69B USD | $3.25M 452.08K USD | $42 5.84 USD | $42.85 5.96 USD | $12.17B 1.69B USD | 31.24 | $1.35 0.19 USD | |
| Sinocare Inc. 300298.SZ | $21.54 2.99 USD |
0
|
$12.15B 1.69B USD | $3.86M 536.05K USD | $21.06 2.93 USD | $21.6 3 USD | $12.15B 1.69B USD | 37.78 | $0.57 0.08 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.53 1.46 USD |
-1.5
|
$12.15B 1.69B USD | $47.65M 6.63M USD | $10.41 1.45 USD | $10.74 1.49 USD | $12.15B 1.69B USD | 116.99 | $0.09 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $67.6 9.4 USD |
+3.51
|
$12.14B 1.69B USD | $2.16M 300.06K USD | $64.21 8.93 USD | $67.67 9.41 USD | $12.14B 1.69B USD | 27.70 | $2.44 0.34 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.89 2.21 USD |
-1.73
|
$12.13B 1.69B USD | $3.17M 440.08K USD | $15.83 2.2 USD | $16.2 2.25 USD | $12.13B 1.69B USD | 28.89 | $0.55 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.7 0.93 USD |
-0.3
|
$12.12B 1.69B USD | $52.39M 7.28M USD | $6.62 0.92 USD | $6.79 0.94 USD | $12.12B 1.69B USD | 16.34 | $0.41 0.06 USD | |
| Neusoft Corporation 600718.SS | $10.07 1.4 USD |
-2.33
|
$12.12B 1.69B USD | $18.93M 2.63M USD | $10 1.39 USD | $10.31 1.43 USD | $12.12B 1.69B USD | 251.75 | $0.04 0.005 USD | |
| KPC 600422.SS | $16.01 2.23 USD |
+2.23
|
$12.12B 1.69B USD | $17.16M 2.39M USD | $15.6 2.17 USD | $16.15 2.25 USD | $12.12B 1.69B USD | 19.52 | $0.82 0.11 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $36.56 5.08 USD |
-1.91
|
$12.11B 1.68B USD | $4.25M 590.46K USD | $36.19 5.03 USD | $37.3 5.19 USD | $12.11B 1.68B USD | 38.48 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.04 3.34 USD |
-1.07
|
$12.1B 1.68B USD | $5.51M 766.23K USD | $23.75 3.3 USD | $24.3 3.38 USD | $12.1B 1.68B USD | 0 | -$0.62 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||