Página 12 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4299 — |
-0.47
|
$1.68B — | $148.48K — | $0.4199 — | $0.4299 — | $1.68B — | 8.50 | $0.05 — | |
Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.08 3.35 USD |
+0.54
|
$12.07B 1.68B USD | $2.59M 359.81K USD | $23.66 3.29 USD | $24.15 3.36 USD | $12.07B 1.68B USD | 19.57 | $1.23 0.17 USD | |
Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.66 0.93 USD |
+5.05
|
$12.05B 1.68B USD | $34.37M 4.78M USD | $6.3 0.88 USD | $6.69 0.93 USD | $12.05B 1.68B USD | 333.00 | $0.02 0.002 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $14.01 1.95 USD |
-1.96
|
$12.04B 1.67B USD | $14.92M 2.08M USD | $13.8 1.92 USD | $14.28 1.99 USD | $12.04B 1.67B USD | 0 | -$0.02 -0.002 USD | |
Opple Lighting Co.,LTD 603515.SS | $16.13 2.24 USD |
+0.75
|
$12.04B 1.67B USD | $1.02M 141.94K USD | $15.9 2.21 USD | $16.2 2.25 USD | $12.04B 1.67B USD | 12.80 | $1.26 0.18 USD | |
Addsino Co., Ltd. 000547.SZ | $7.51 1.04 USD |
+0.27
|
$12B 1.67B USD | $19.56M 2.72M USD | $7.3 1.02 USD | $7.53 1.05 USD | $12B 1.67B USD | 0 | -$0.42 -0.05 USD | |
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $8.94 1.24 USD |
+0.34
|
$11.99B 1.67B USD | $10.3M 1.43M USD | $8.82 1.23 USD | $8.96 1.25 USD | $11.99B 1.67B USD | 13.96 | $0.64 0.09 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $9.5 1.32 USD |
+3.26
|
$11.98B 1.67B USD | $29.91M 4.16M USD | $9.12 1.27 USD | $9.61 1.34 USD | $11.98B 1.67B USD | 0 | -$0.59 -0.08 USD | |
Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.45 3.96 USD |
+2.12
|
$11.97B 1.66B USD | $721.2K 100.28K USD | $27.86 3.87 USD | $28.57 3.97 USD | $11.97B 1.66B USD | 24.52 | $1.16 0.16 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.37 1.44 USD |
+0.48
|
$11.95B 1.66B USD | $9.25M 1.29M USD | $10.27 1.43 USD | $10.5 1.46 USD | $11.95B 1.66B USD | 6.64 | $1.56 0.22 USD | |
Hainan Haide Capital Management Co., Ltd. 000567.SZ | $8.86 1.23 USD |
+0.91
|
$11.94B 1.66B USD | $4.26M 591.95K USD | $8.73 1.21 USD | $8.89 1.24 USD | $11.94B 1.66B USD | 12.84 | $0.69 0.1 USD | |
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.09 0.85 USD |
-0.81
|
$11.94B 1.66B USD | $21.38M 2.97M USD | $6.01 0.84 USD | $6.13 0.85 USD | $11.94B 1.66B USD | 14.85 | $0.41 0.06 USD | |
CASTECH Inc. 002222.SZ | $27.87 3.88 USD |
+2.24
|
$11.91B 1.66B USD | $15.37M 2.14M USD | $26.8 3.73 USD | $28.09 3.91 USD | $11.91B 1.66B USD | 59.29 | $0.47 0.07 USD | |
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $22.73 3.16 USD |
-0.31
|
$11.9B 1.65B USD | $2.72M 377.81K USD | $22.3 3.1 USD | $22.86 3.18 USD | $11.9B 1.65B USD | 40.58 | $0.56 0.08 USD | |
Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $29.2 4.06 USD |
+0.93
|
$11.9B 1.65B USD | $1.39M 192.72K USD | $28.58 3.97 USD | $29.31 4.08 USD | $11.9B 1.65B USD | 53.09 | $0.55 0.08 USD | |
Gaona Aero Material Co., Ltd. 300034.SZ | $15.3 2.13 USD |
+1.32
|
$11.86B 1.65B USD | $7.08M 985K USD | $14.93 2.08 USD | $15.32 2.13 USD | $11.86B 1.65B USD | 31.87 | $0.48 0.07 USD | |
IReader Technology Co., Ltd. 603533.SS | $27 3.75 USD |
-8.23
|
$11.85B 1.65B USD | $60.25M 8.38M USD | $26.81 3.73 USD | $29.59 4.11 USD | $11.85B 1.65B USD | 225.00 | $0.12 0.02 USD | |
Konfoong Materials International Co., Ltd 300666.SZ | $44.62 6.2 USD |
+0.04
|
$11.84B 1.65B USD | $3.65M 507.87K USD | $43.29 6.02 USD | $44.78 6.23 USD | $11.84B 1.65B USD | 50.70 | $0.88 0.12 USD | |
Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
+1.11
|
$11.84B 1.65B USD | $21.3M 2.96M USD | $4.5 0.63 USD | $4.58 0.64 USD | $11.84B 1.65B USD | 0 | -$0.63 -0.08 USD | |
Sinocare Inc. 300298.SZ | $20.96 2.91 USD |
+1.5
|
$11.83B 1.64B USD | $2.44M 338.9K USD | $20.21 2.81 USD | $21 2.92 USD | $11.83B 1.64B USD | 31.28 | $0.67 0.09 USD | |
China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.89 1.1 USD |
+0.77
|
$11.83B 1.64B USD | $1.89M 262.17K USD | $7.78 1.08 USD | $7.89 1.1 USD | $11.83B 1.64B USD | 7.37 | $1.07 0.15 USD | |
Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $12.68 1.76 USD |
+2.18
|
$11.81B 1.64B USD | $14.36M 2M USD | $12.21 1.7 USD | $12.7 1.77 USD | $11.81B 1.64B USD | 26.41 | $0.48 0.07 USD | |
Beijing Dahao Technology Corp.,Ltd 603025.SS | $10.65 1.48 USD |
+1.14
|
$11.81B 1.64B USD | $2.98M 414.98K USD | $10.42 1.45 USD | $10.7 1.49 USD | $11.81B 1.64B USD | 30.42 | $0.35 0.05 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.43 2.15 USD |
+0.46
|
$11.78B 1.64B USD | $1.68M 234.25K USD | $15.32 2.13 USD | $15.44 2.15 USD | $11.78B 1.64B USD | 16.07 | $0.96 0.13 USD | |
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.91 0.54 USD |
+0.26
|
$11.75B 1.63B USD | $23.62M 3.28M USD | $3.87 0.54 USD | $3.92 0.55 USD | $11.75B 1.63B USD | 17.77 | $0.22 0.03 USD | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.61 1.48 USD |
+4.12
|
$11.74B 1.63B USD | $19.11M 2.66M USD | $10.15 1.41 USD | $10.66 1.48 USD | $11.74B 1.63B USD | 19.64 | $0.54 0.08 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.17 3.92 USD |
+2.77
|
$11.73B 1.63B USD | $1.61M 223.51K USD | $27.39 3.81 USD | $28.17 3.92 USD | $11.73B 1.63B USD | 19.83 | $1.42 0.2 USD | |
Digital China Information Service Group Company Ltd. 000555.SZ | $12 1.67 USD |
+3.9
|
$11.71B 1.63B USD | $27.16M 3.78M USD | $11.36 1.58 USD | $12.01 1.67 USD | $11.71B 1.63B USD | 66.66 | $0.18 0.03 USD | |
Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $9.8 1.36 USD |
+1.34
|
$11.7B 1.63B USD | $7.08M 984.87K USD | $9.62 1.34 USD | $9.8 1.36 USD | $11.7B 1.63B USD | 11.95 | $0.82 0.11 USD | |
Daan Gene Co., Ltd. 002030.SZ | $8.33 1.16 USD |
+0.85
|
$11.69B 1.63B USD | $6.33M 879.9K USD | $8.21 1.14 USD | $8.36 1.16 USD | $11.69B 1.63B USD | 13.65 | $0.61 0.08 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.63 1.62 USD |
-0.85
|
$11.69B 1.63B USD | $11.84M 1.65M USD | $11.55 1.61 USD | $11.77 1.64 USD | $11.69B 1.63B USD | 6.08 | $1.91 0.27 USD | |
Jingjin Equipment Inc. 603279.SS | $20.18 2.81 USD |
+1.56
|
$11.64B 1.62B USD | $3.7M 514.65K USD | $19.72 2.74 USD | $20.2 2.81 USD | $11.64B 1.62B USD | 11.21 | $1.8 0.25 USD | |
MLS Co., Ltd. 002745.SZ | $7.84 1.09 USD |
+0.77
|
$11.64B 1.62B USD | $8.44M 1.17M USD | $7.67 1.07 USD | $7.82 1.09 USD | $11.64B 1.62B USD | 78.40 | $0.1 0.01 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $17.79 2.47 USD |
-0.34
|
$11.61B 1.61B USD | $12.71M 1.77M USD | $17.4 2.42 USD | $17.92 2.49 USD | $11.61B 1.61B USD | 93.63 | $0.19 0.03 USD | |
Shenzhen Topband Co., Ltd. 002139.SZ | $9.14 1.27 USD |
+0.22
|
$11.59B 1.61B USD | $14.42M 2M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.59B 1.61B USD | 22.29 | $0.41 0.06 USD | |
InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
+0.29
|
$11.57B 1.61B USD | $4.62M 642.17K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.57B 1.61B USD | 0 | -$0.08 -0.01 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.91 — |
-1.41
|
$1.61B — | $1.22M — | $0.91 — | $0.92 — | $1.61B — | 3.50 | $0.26 — | |
XGD Inc. 300130.SZ | $21.22 2.95 USD |
-1.71
|
$11.56B 1.61B USD | $16.61M 2.31M USD | $20.68 2.88 USD | $21.5 2.99 USD | $11.56B 1.61B USD | 40.03 | $0.53 0.07 USD | |
NYOCOR Co., Ltd. 600821.SS | $5.78 0.8 USD |
-0.52
|
$11.54B 1.61B USD | $13.12M 1.82M USD | $5.68 0.79 USD | $5.83 0.81 USD | $11.54B 1.61B USD | 14.45 | $0.4 0.06 USD | |
ApicHope Pharmaceutical Co., Ltd 300723.SZ | $25.4 3.53 USD |
-1.78
|
$11.54B 1.6B USD | $3.12M 434.22K USD | $25.14 3.5 USD | $25.99 3.61 USD | $11.54B 1.6B USD | 37.35 | $0.68 0.09 USD | |
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $12.17 1.69 USD |
+0.5
|
$11.5B 1.6B USD | $16.65M 2.31M USD | $11.87 1.65 USD | $12.18 1.69 USD | $11.5B 1.6B USD | 67.61 | $0.18 0.03 USD | |
China Bester Group Telecom Co., Ltd. 603220.SS | $34.3 4.77 USD |
+3.41
|
$11.5B 1.6B USD | $38.58M 5.36M USD | $33.4 4.64 USD | $34.99 4.87 USD | $11.5B 1.6B USD | 81.66 | $0.42 0.06 USD | |
Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.81 0.95 USD |
-4.49
|
$11.48B 1.6B USD | $181.74M 25.27M USD | $6.75 0.94 USD | $7.2 1 USD | $11.48B 1.6B USD | 113.50 | $0.06 0.008 USD | |
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.56 3 USD |
+0.28
|
$11.43B 1.59B USD | $594.28K 82.63K USD | $21.34 2.97 USD | $21.62 3.01 USD | $11.43B 1.59B USD | 23.18 | $0.93 0.13 USD | |
Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.01 0.97 USD |
+2.19
|
$11.41B 1.59B USD | $10.55M 1.47M USD | $6.84 0.95 USD | $7.01 0.97 USD | $11.41B 1.59B USD | 7.87 | $0.89 0.12 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $12.83 1.78 USD |
-0.16
|
$11.41B 1.59B USD | $9.77M 1.36M USD | $12.57 1.75 USD | $12.89 1.79 USD | $11.41B 1.59B USD | 32.07 | $0.4 0.06 USD | |
Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.38 1.3 USD |
+2.18
|
$11.4B 1.59B USD | $10.84M 1.51M USD | $9.19 1.28 USD | $9.4 1.31 USD | $11.4B 1.59B USD | 25.35 | $0.37 0.05 USD | |
Beijing Strong Biotechnologies,Inc. 300406.SZ | $19.3 2.68 USD |
+3.6
|
$11.4B 1.59B USD | $3.03M 421.21K USD | $18.6 2.59 USD | $19.3 2.68 USD | $11.4B 1.59B USD | 22.97 | $0.84 0.12 USD | |
Focus Technology Co., Ltd. 002315.SZ | $36.04 5.01 USD |
+3.47
|
$11.39B 1.58B USD | $5.94M 825.99K USD | $34.01 4.73 USD | $36.17 5.03 USD | $11.39B 1.58B USD | 29.78 | $1.21 0.17 USD | |
Sichuan Injet Electric Co., Ltd. 300820.SZ | $51.65 7.18 USD |
+0.51
|
$11.38B 1.58B USD | $1.76M 245.12K USD | $50.94 7.08 USD | $52.94 7.36 USD | $11.38B 1.58B USD | 26.48 | $1.95 0.27 USD | |
Sansure Biotech Inc. 688289.SS | $19.3 2.68 USD |
+1.05
|
$11.38B 1.58B USD | $3.9M 542.29K USD | $18.8 2.61 USD | $19.35 2.69 USD | $11.38B 1.58B USD | 17.87 | $1.08 0.15 USD | |
Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $19.08 2.65 USD |
-0.63
|
$11.37B 1.58B USD | $4.44M 617.98K USD | $18.89 2.63 USD | $19.23 2.67 USD | $11.37B 1.58B USD | 11.15 | $1.71 0.24 USD | |
TPV Technology Co., Ltd. 000727.SZ | $2.51 0.35 USD |
+0.8
|
$11.37B 1.58B USD | $41.98M 5.84M USD | $2.44 0.34 USD | $2.51 0.35 USD | $11.37B 1.58B USD | 41.83 | $0.06 0.008 USD | |
Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
-0.75
|
$11.36B 1.58B USD | $9.92M 1.38M USD | $2.61 0.36 USD | $2.67 0.37 USD | $11.36B 1.58B USD | 0 | -$0.81 -0.1 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $14.97 2.08 USD |
-1.58
|
$11.35B 1.58B USD | $6.72M 934.26K USD | $14.74 2.05 USD | $15.29 2.13 USD | $11.35B 1.58B USD | 16.63 | $0.9 0.13 USD | |
Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.14 0.71 USD |
0
|
$11.35B 1.58B USD | $14.95M 2.08M USD | $5.11 0.71 USD | $5.16 0.72 USD | $11.35B 1.58B USD | 6.04 | $0.85 0.12 USD | |
Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.58 2.03 USD |
+6.73
|
$11.34B 1.58B USD | $6.38M 887.16K USD | $13.9 1.93 USD | $14.8 2.06 USD | $11.34B 1.58B USD | 16.38 | $0.89 0.12 USD | |
Jinko Power Technology Co., Ltd. 601778.SS | $3.17 0.44 USD |
-0.31
|
$11.32B 1.57B USD | $35.36M 4.92M USD | $3.14 0.44 USD | $3.18 0.44 USD | $11.32B 1.57B USD | 35.22 | $0.09 0.01 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $21.72 3.02 USD |
+1.5
|
$11.32B 1.57B USD | $9.51M 1.32M USD | $21.38 2.97 USD | $21.89 3.04 USD | $11.32B 1.57B USD | 26.16 | $0.83 0.12 USD | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $14.87 2.07 USD |
+2.55
|
$11.32B 1.57B USD | $6.85M 952.48K USD | $14.6 2.03 USD | $14.91 2.07 USD | $11.32B 1.57B USD | 21.86 | $0.68 0.09 USD | |
Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.66 1.07 USD |
+1.86
|
$11.3B 1.57B USD | $11.85M 1.65M USD | $7.49 1.04 USD | $7.66 1.07 USD | $11.3B 1.57B USD | 9.22 | $0.83 0.12 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $37.88 5.27 USD |
-1.38
|
$11.29B 1.57B USD | $8.09M 1.12M USD | $37.16 5.17 USD | $38.45 5.35 USD | $11.29B 1.57B USD | 36.07 | $1.05 0.15 USD | |
C&S Paper Co.,Ltd 002511.SZ | $8.45 1.17 USD |
+1.81
|
$11.29B 1.57B USD | $6.18M 859.23K USD | $8.24 1.15 USD | $8.46 1.18 USD | $11.29B 1.57B USD | 44.47 | $0.19 0.03 USD | |
Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $27.66 3.85 USD |
-1.18
|
$11.28B 1.57B USD | $9.42M 1.31M USD | $26.9 3.74 USD | $28.55 3.97 USD | $11.28B 1.57B USD | 691.50 | $0.04 0.005 USD | |
Sinomach Auto mobile Co.,Ltd 600335.SS | $7.54 1.05 USD |
+2.72
|
$11.28B 1.57B USD | $12.52M 1.74M USD | $7.34 1.02 USD | $7.56 1.05 USD | $11.28B 1.57B USD | 34.27 | $0.22 0.03 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $52.86 7.35 USD |
-4.74
|
$11.27B 1.57B USD | $7.09M 985.85K USD | $52.3 7.27 USD | $56.61 7.87 USD | $11.27B 1.57B USD | 66.91 | $0.79 0.11 USD | |
Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.66 1.9 USD |
-2.64
|
$11.26B 1.57B USD | $13.36M 1.86M USD | $13.47 1.87 USD | $14.05 1.95 USD | $11.26B 1.57B USD | 42.68 | $0.32 0.04 USD | |
Geo-Jade Petroleum Corporation 600759.SS | $2.71 0.38 USD |
+4.63
|
$11.24B 1.56B USD | $25.42M 3.53M USD | $2.6 0.36 USD | $2.72 0.38 USD | $11.24B 1.56B USD | 0 | -$0.33 -0.04 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.03 1.67 USD |
+1.09
|
$11.22B 1.56B USD | $5.35M 743.21K USD | $11.78 1.64 USD | $12.05 1.68 USD | $11.22B 1.56B USD | 12.27 | $0.98 0.14 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.86 2.76 USD |
+1.53
|
$11.22B 1.56B USD | $4.91M 682.84K USD | $19.3 2.68 USD | $19.85 2.76 USD | $11.22B 1.56B USD | 60.18 | $0.33 0.05 USD | |
POCO Holding Co., Ltd. 300811.SZ | $56.38 7.84 USD |
+0.07
|
$11.21B 1.56B USD | $2.46M 341.59K USD | $55.38 7.7 USD | $56.95 7.92 USD | $11.21B 1.56B USD | 43.03 | $1.31 0.18 USD | |
Runjian Co., Ltd. 002929.SZ | $40.56 5.64 USD |
-1.1
|
$11.21B 1.56B USD | $17.33M 2.41M USD | $39.88 5.55 USD | $41.55 5.78 USD | $11.21B 1.56B USD | 18.77 | $2.16 0.3 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
+1.56
|
$11.2B 1.56B USD | $39.62M 5.51M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.2B 1.56B USD | 0 | -$0.15 -0.02 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.07 2.51 USD |
+2.44
|
$11.19B 1.56B USD | $1.12M 155.09K USD | $17.64 2.45 USD | $18.1 2.52 USD | $11.19B 1.56B USD | 29.14 | $0.62 0.09 USD | |
OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.45 12.72 USD |
-9.46
|
$11.18B 1.55B USD | $2.44M 339.39K USD | $91.37 12.7 USD | $100.46 13.97 USD | $11.18B 1.55B USD | 44.60 | $2.05 0.29 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.52 0.49 USD |
+0.86
|
$11.17B 1.55B USD | $29.87M 4.15M USD | $3.46 0.48 USD | $3.53 0.49 USD | $11.17B 1.55B USD | 0 | -$0.02 -0.002 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $29.38 4.09 USD |
+1.49
|
$11.15B 1.55B USD | $6.26M 869.86K USD | $28.86 4.01 USD | $30.18 4.2 USD | $11.15B 1.55B USD | 47.38 | $0.62 0.09 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.26 5.32 USD |
+0.68
|
$11.14B 1.55B USD | $2.19M 304.78K USD | $37.72 5.24 USD | $38.7 5.38 USD | $11.14B 1.55B USD | 15.18 | $2.52 0.35 USD | |
Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $34.63 4.82 USD |
-2.26
|
$11.13B 1.55B USD | $3.33M 463.63K USD | $34.35 4.78 USD | $35.49 4.93 USD | $11.13B 1.55B USD | 34.28 | $1.01 0.14 USD | |
Visionox Technology Inc. 002387.SZ | $8.01 1.11 USD |
+3.35
|
$11.13B 1.55B USD | $14.01M 1.95M USD | $7.57 1.05 USD | $8.13 1.13 USD | $11.13B 1.55B USD | 0 | -$1.93 -0.2 USD | |
Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $28.12 3.91 USD |
+0.86
|
$11.11B 1.54B USD | $2.61M 362.8K USD | $27.63 3.84 USD | $28.28 3.93 USD | $11.11B 1.54B USD | 15.45 | $1.82 0.25 USD | |
HBIS Resources Co., Ltd. 000923.SZ | $17 2.36 USD |
+3.22
|
$11.1B 1.54B USD | $14.65M 2.04M USD | $16.5 2.29 USD | $17.18 2.39 USD | $11.1B 1.54B USD | 12.05 | $1.41 0.2 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.53 1.05 USD |
+1.35
|
$11.09B 1.54B USD | $8.79M 1.22M USD | $7.41 1.03 USD | $7.55 1.05 USD | $11.09B 1.54B USD | 25.96 | $0.29 0.04 USD | |
China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
+3.05
|
$11.08B 1.54B USD | $19.8M 2.75M USD | $4.25 0.59 USD | $4.44 0.62 USD | $11.08B 1.54B USD | 33.76 | $0.13 0.02 USD | |
Gree Real Estate Co.,Ltd 600185.SS | $5.86 0.81 USD |
-0.34
|
$11.05B 1.54B USD | $9.49M 1.32M USD | $5.81 0.81 USD | $5.91 0.82 USD | $11.05B 1.54B USD | 0 | -$1.36 -0.1 USD | |
Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.5 2.02 USD |
0
|
$11.03B 1.53B USD | $3.86M 537.01K USD | $14.29 1.99 USD | $14.55 2.02 USD | $11.03B 1.53B USD | 12.60 | $1.15 0.16 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.93 1.1 USD |
+0.89
|
$11.03B 1.53B USD | $10.09M 1.4M USD | $7.86 1.09 USD | $7.95 1.11 USD | $11.03B 1.53B USD | 8.81 | $0.9 0.13 USD | |
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.19 6.14 USD |
-1.3
|
$11.02B 1.53B USD | $3.03M 421.5K USD | $43.41 6.04 USD | $44.79 6.23 USD | $11.02B 1.53B USD | 13.76 | $3.21 0.45 USD | |
Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $24.66 3.43 USD |
+0.28
|
$11.01B 1.53B USD | $3.5M 487.16K USD | $23.98 3.33 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 26.80 | $0.92 0.13 USD | |
Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9599 — |
-0.31
|
$1.53B — | $62.02K — | $0.9499 — | $0.9599 — | $1.53B — | 6.82 | $0.14 — | |
Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $14.93 2.08 USD |
+0.88
|
$10.99B 1.53B USD | $5.37M 746.2K USD | $14.48 2.01 USD | $14.97 2.08 USD | $10.99B 1.53B USD | 51.48 | $0.29 0.04 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.52 2.85 USD |
+1.94
|
$10.97B 1.53B USD | $4.13M 573.57K USD | $20.03 2.79 USD | $20.53 2.85 USD | $10.97B 1.53B USD | 12.90 | $1.59 0.22 USD | |
Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.04 0.7 USD |
+3.92
|
$10.97B 1.52B USD | $81.28M 11.3M USD | $4.85 0.67 USD | $5.05 0.7 USD | $10.97B 1.52B USD | 17.37 | $0.29 0.04 USD | |
ORG Technology Co.,Ltd. 002701.SZ | $4.26 0.59 USD |
+0.71
|
$10.96B 1.52B USD | $11.21M 1.56M USD | $4.21 0.59 USD | $4.27 0.59 USD | $10.96B 1.52B USD | 14.68 | $0.29 0.04 USD | |
Dian Diagnostics Group Co.,Ltd. 300244.SZ | $17.48 2.43 USD |
-1.63
|
$10.96B 1.52B USD | $10.35M 1.44M USD | $17.25 2.4 USD | $17.89 2.49 USD | $10.96B 1.52B USD | 0 | -$0.77 -0.1 USD | |
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.35 1.16 USD |
-1.3
|
$10.95B 1.52B USD | $5.43M 754.62K USD | $8.2 1.14 USD | $8.51 1.18 USD | $10.95B 1.52B USD | 55.66 | $0.15 0.02 USD | |
Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $24.6 3.42 USD |
+1.23
|
$10.94B 1.52B USD | $2.78M 386.12K USD | $23.98 3.33 USD | $24.62 3.42 USD | $10.94B 1.52B USD | 30.00 | $0.82 0.11 USD | |
Lakala Payment Co., Ltd. 300773.SZ | $13.65 1.9 USD |
+0.59
|
$10.92B 1.52B USD | $6.75M 938.83K USD | $13.33 1.85 USD | $13.65 1.9 USD | $10.92B 1.52B USD | 0 | -$1.61 -0.2 USD | |
Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.25
|
$10.9B 1.52B USD | $5.45M 758.31K USD | $8.01 1.11 USD | $8.12 1.13 USD | $10.9B 1.52B USD | 35.13 | $0.23 0.03 USD | |
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.21 6.98 USD |
-0.67
|
$10.9B 1.52B USD | $3.41M 474.64K USD | $49.11 6.83 USD | $50.76 7.06 USD | $10.9B 1.52B USD | 91.29 | $0.55 0.08 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |