Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$110.44B
Volumen total
BTC 49.73%     ETH 15.35%
Predominio

Página 12 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Huayi Group Corporation Limited  900909.SS $0.4299
-0.47
$1.68B $148.48K $0.4199 $0.4299 $1.68B 8.50 $0.05
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $24.08 3.35 USD
+0.54
$12.07B 1.68B USD $2.59M 359.81K USD $23.66 3.29 USD $24.15 3.36 USD $12.07B 1.68B USD 19.57 $1.23 0.17 USD
Jointo Energy Investment Co., Ltd. Hebei  000600.SZ $6.66 0.93 USD
+5.05
$12.05B 1.68B USD $34.37M 4.78M USD $6.3 0.88 USD $6.69 0.93 USD $12.05B 1.68B USD 333.00 $0.02 0.002 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $14.01 1.95 USD
-1.96
$12.04B 1.67B USD $14.92M 2.08M USD $13.8 1.92 USD $14.28 1.99 USD $12.04B 1.67B USD 0 -$0.02 -0.002 USD
Opple Lighting Co.,LTD  603515.SS $16.13 2.24 USD
+0.75
$12.04B 1.67B USD $1.02M 141.94K USD $15.9 2.21 USD $16.2 2.25 USD $12.04B 1.67B USD 12.80 $1.26 0.18 USD
Addsino Co., Ltd.  000547.SZ $7.51 1.04 USD
+0.27
$12B 1.67B USD $19.56M 2.72M USD $7.3 1.02 USD $7.53 1.05 USD $12B 1.67B USD 0 -$0.42 -0.05 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $8.94 1.24 USD
+0.34
$11.99B 1.67B USD $10.3M 1.43M USD $8.82 1.23 USD $8.96 1.25 USD $11.99B 1.67B USD 13.96 $0.64 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $9.5 1.32 USD
+3.26
$11.98B 1.67B USD $29.91M 4.16M USD $9.12 1.27 USD $9.61 1.34 USD $11.98B 1.67B USD 0 -$0.59 -0.08 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $28.45 3.96 USD
+2.12
$11.97B 1.66B USD $721.2K 100.28K USD $27.86 3.87 USD $28.57 3.97 USD $11.97B 1.66B USD 24.52 $1.16 0.16 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.37 1.44 USD
+0.48
$11.95B 1.66B USD $9.25M 1.29M USD $10.27 1.43 USD $10.5 1.46 USD $11.95B 1.66B USD 6.64 $1.56 0.22 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $8.86 1.23 USD
+0.91
$11.94B 1.66B USD $4.26M 591.95K USD $8.73 1.21 USD $8.89 1.24 USD $11.94B 1.66B USD 12.84 $0.69 0.1 USD
Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.  603300.SS $6.09 0.85 USD
-0.81
$11.94B 1.66B USD $21.38M 2.97M USD $6.01 0.84 USD $6.13 0.85 USD $11.94B 1.66B USD 14.85 $0.41 0.06 USD
CASTECH Inc.  002222.SZ $27.87 3.88 USD
+2.24
$11.91B 1.66B USD $15.37M 2.14M USD $26.8 3.73 USD $28.09 3.91 USD $11.91B 1.66B USD 59.29 $0.47 0.07 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $22.73 3.16 USD
-0.31
$11.9B 1.65B USD $2.72M 377.81K USD $22.3 3.1 USD $22.86 3.18 USD $11.9B 1.65B USD 40.58 $0.56 0.08 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $29.2 4.06 USD
+0.93
$11.9B 1.65B USD $1.39M 192.72K USD $28.58 3.97 USD $29.31 4.08 USD $11.9B 1.65B USD 53.09 $0.55 0.08 USD
Gaona Aero Material Co., Ltd.  300034.SZ $15.3 2.13 USD
+1.32
$11.86B 1.65B USD $7.08M 985K USD $14.93 2.08 USD $15.32 2.13 USD $11.86B 1.65B USD 31.87 $0.48 0.07 USD
IReader Technology Co., Ltd.  603533.SS $27 3.75 USD
-8.23
$11.85B 1.65B USD $60.25M 8.38M USD $26.81 3.73 USD $29.59 4.11 USD $11.85B 1.65B USD 225.00 $0.12 0.02 USD
Konfoong Materials International Co., Ltd  300666.SZ $44.62 6.2 USD
+0.04
$11.84B 1.65B USD $3.65M 507.87K USD $43.29 6.02 USD $44.78 6.23 USD $11.84B 1.65B USD 50.70 $0.88 0.12 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.57 0.64 USD
+1.11
$11.84B 1.65B USD $21.3M 2.96M USD $4.5 0.63 USD $4.58 0.64 USD $11.84B 1.65B USD 0 -$0.63 -0.08 USD
Sinocare Inc.  300298.SZ $20.96 2.91 USD
+1.5
$11.83B 1.64B USD $2.44M 338.9K USD $20.21 2.81 USD $21 2.92 USD $11.83B 1.64B USD 31.28 $0.67 0.09 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.89 1.1 USD
+0.77
$11.83B 1.64B USD $1.89M 262.17K USD $7.78 1.08 USD $7.89 1.1 USD $11.83B 1.64B USD 7.37 $1.07 0.15 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $12.68 1.76 USD
+2.18
$11.81B 1.64B USD $14.36M 2M USD $12.21 1.7 USD $12.7 1.77 USD $11.81B 1.64B USD 26.41 $0.48 0.07 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $10.65 1.48 USD
+1.14
$11.81B 1.64B USD $2.98M 414.98K USD $10.42 1.45 USD $10.7 1.49 USD $11.81B 1.64B USD 30.42 $0.35 0.05 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $15.43 2.15 USD
+0.46
$11.78B 1.64B USD $1.68M 234.25K USD $15.32 2.13 USD $15.44 2.15 USD $11.78B 1.64B USD 16.07 $0.96 0.13 USD
Tianjin Chase Sun Pharmaceutical Co.,Ltd  300026.SZ $3.91 0.54 USD
+0.26
$11.75B 1.63B USD $23.62M 3.28M USD $3.87 0.54 USD $3.92 0.55 USD $11.75B 1.63B USD 17.77 $0.22 0.03 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $10.61 1.48 USD
+4.12
$11.74B 1.63B USD $19.11M 2.66M USD $10.15 1.41 USD $10.66 1.48 USD $11.74B 1.63B USD 19.64 $0.54 0.08 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $28.17 3.92 USD
+2.77
$11.73B 1.63B USD $1.61M 223.51K USD $27.39 3.81 USD $28.17 3.92 USD $11.73B 1.63B USD 19.83 $1.42 0.2 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12 1.67 USD
+3.9
$11.71B 1.63B USD $27.16M 3.78M USD $11.36 1.58 USD $12.01 1.67 USD $11.71B 1.63B USD 66.66 $0.18 0.03 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS $9.8 1.36 USD
+1.34
$11.7B 1.63B USD $7.08M 984.87K USD $9.62 1.34 USD $9.8 1.36 USD $11.7B 1.63B USD 11.95 $0.82 0.11 USD
Daan Gene Co., Ltd.  002030.SZ $8.33 1.16 USD
+0.85
$11.69B 1.63B USD $6.33M 879.9K USD $8.21 1.14 USD $8.36 1.16 USD $11.69B 1.63B USD 13.65 $0.61 0.08 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.63 1.62 USD
-0.85
$11.69B 1.63B USD $11.84M 1.65M USD $11.55 1.61 USD $11.77 1.64 USD $11.69B 1.63B USD 6.08 $1.91 0.27 USD
Jingjin Equipment Inc.  603279.SS $20.18 2.81 USD
+1.56
$11.64B 1.62B USD $3.7M 514.65K USD $19.72 2.74 USD $20.2 2.81 USD $11.64B 1.62B USD 11.21 $1.8 0.25 USD
MLS Co., Ltd.  002745.SZ $7.84 1.09 USD
+0.77
$11.64B 1.62B USD $8.44M 1.17M USD $7.67 1.07 USD $7.82 1.09 USD $11.64B 1.62B USD 78.40 $0.1 0.01 USD
China Wafer Level CSP Co., Ltd.  603005.SS $17.79 2.47 USD
-0.34
$11.61B 1.61B USD $12.71M 1.77M USD $17.4 2.42 USD $17.92 2.49 USD $11.61B 1.61B USD 93.63 $0.19 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $9.14 1.27 USD
+0.22
$11.59B 1.61B USD $14.42M 2M USD $8.97 1.25 USD $9.19 1.28 USD $11.59B 1.61B USD 22.29 $0.41 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.47 0.48 USD
+0.29
$11.57B 1.61B USD $4.62M 642.17K USD $3.39 0.47 USD $3.48 0.48 USD $11.57B 1.61B USD 0 -$0.08 -0.01 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.91
-1.41
$1.61B $1.22M $0.91 $0.92 $1.61B 3.50 $0.26
XGD Inc.  300130.SZ $21.22 2.95 USD
-1.71
$11.56B 1.61B USD $16.61M 2.31M USD $20.68 2.88 USD $21.5 2.99 USD $11.56B 1.61B USD 40.03 $0.53 0.07 USD
NYOCOR Co., Ltd.  600821.SS $5.78 0.8 USD
-0.52
$11.54B 1.61B USD $13.12M 1.82M USD $5.68 0.79 USD $5.83 0.81 USD $11.54B 1.61B USD 14.45 $0.4 0.06 USD
ApicHope Pharmaceutical Co., Ltd  300723.SZ $25.4 3.53 USD
-1.78
$11.54B 1.6B USD $3.12M 434.22K USD $25.14 3.5 USD $25.99 3.61 USD $11.54B 1.6B USD 37.35 $0.68 0.09 USD
Shenzhen Kingdom Sci-Tech Co., Ltd  600446.SS $12.17 1.69 USD
+0.5
$11.5B 1.6B USD $16.65M 2.31M USD $11.87 1.65 USD $12.18 1.69 USD $11.5B 1.6B USD 67.61 $0.18 0.03 USD
China Bester Group Telecom Co., Ltd.  603220.SS $34.3 4.77 USD
+3.41
$11.5B 1.6B USD $38.58M 5.36M USD $33.4 4.64 USD $34.99 4.87 USD $11.5B 1.6B USD 81.66 $0.42 0.06 USD
Guangdong Create Century Intelligent Equipment Group Corporation Limited  300083.SZ $6.81 0.95 USD
-4.49
$11.48B 1.6B USD $181.74M 25.27M USD $6.75 0.94 USD $7.2 1 USD $11.48B 1.6B USD 113.50 $0.06 0.008 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $21.56 3 USD
+0.28
$11.43B 1.59B USD $594.28K 82.63K USD $21.34 2.97 USD $21.62 3.01 USD $11.43B 1.59B USD 23.18 $0.93 0.13 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.01 0.97 USD
+2.19
$11.41B 1.59B USD $10.55M 1.47M USD $6.84 0.95 USD $7.01 0.97 USD $11.41B 1.59B USD 7.87 $0.89 0.12 USD
Edifier Technology Co., Ltd.  002351.SZ $12.83 1.78 USD
-0.16
$11.41B 1.59B USD $9.77M 1.36M USD $12.57 1.75 USD $12.89 1.79 USD $11.41B 1.59B USD 32.07 $0.4 0.06 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $9.38 1.3 USD
+2.18
$11.4B 1.59B USD $10.84M 1.51M USD $9.19 1.28 USD $9.4 1.31 USD $11.4B 1.59B USD 25.35 $0.37 0.05 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $19.3 2.68 USD
+3.6
$11.4B 1.59B USD $3.03M 421.21K USD $18.6 2.59 USD $19.3 2.68 USD $11.4B 1.59B USD 22.97 $0.84 0.12 USD
Focus Technology Co., Ltd.  002315.SZ $36.04 5.01 USD
+3.47
$11.39B 1.58B USD $5.94M 825.99K USD $34.01 4.73 USD $36.17 5.03 USD $11.39B 1.58B USD 29.78 $1.21 0.17 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $51.65 7.18 USD
+0.51
$11.38B 1.58B USD $1.76M 245.12K USD $50.94 7.08 USD $52.94 7.36 USD $11.38B 1.58B USD 26.48 $1.95 0.27 USD
Sansure Biotech Inc.  688289.SS $19.3 2.68 USD
+1.05
$11.38B 1.58B USD $3.9M 542.29K USD $18.8 2.61 USD $19.35 2.69 USD $11.38B 1.58B USD 17.87 $1.08 0.15 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $19.08 2.65 USD
-0.63
$11.37B 1.58B USD $4.44M 617.98K USD $18.89 2.63 USD $19.23 2.67 USD $11.37B 1.58B USD 11.15 $1.71 0.24 USD
TPV Technology Co., Ltd.  000727.SZ $2.51 0.35 USD
+0.8
$11.37B 1.58B USD $41.98M 5.84M USD $2.44 0.34 USD $2.51 0.35 USD $11.37B 1.58B USD 41.83 $0.06 0.008 USD
Grandjoy Holdings Group Co., Ltd.  000031.SZ $2.65 0.37 USD
-0.75
$11.36B 1.58B USD $9.92M 1.38M USD $2.61 0.36 USD $2.67 0.37 USD $11.36B 1.58B USD 0 -$0.81 -0.1 USD
Jade Bird Fire Co., Ltd.  002960.SZ $14.97 2.08 USD
-1.58
$11.35B 1.58B USD $6.72M 934.26K USD $14.74 2.05 USD $15.29 2.13 USD $11.35B 1.58B USD 16.63 $0.9 0.13 USD
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $5.14 0.71 USD
0
$11.35B 1.58B USD $14.95M 2.08M USD $5.11 0.71 USD $5.16 0.72 USD $11.35B 1.58B USD 6.04 $0.85 0.12 USD
Beijing Caishikou Department Store Co.,Ltd.  605599.SS $14.58 2.03 USD
+6.73
$11.34B 1.58B USD $6.38M 887.16K USD $13.9 1.93 USD $14.8 2.06 USD $11.34B 1.58B USD 16.38 $0.89 0.12 USD
Jinko Power Technology Co., Ltd.  601778.SS $3.17 0.44 USD
-0.31
$11.32B 1.57B USD $35.36M 4.92M USD $3.14 0.44 USD $3.18 0.44 USD $11.32B 1.57B USD 35.22 $0.09 0.01 USD
Tibet Mineral Development Co., LTD  000762.SZ $21.72 3.02 USD
+1.5
$11.32B 1.57B USD $9.51M 1.32M USD $21.38 2.97 USD $21.89 3.04 USD $11.32B 1.57B USD 26.16 $0.83 0.12 USD
Sino-Platinum Metals Co.,Ltd  600459.SS $14.87 2.07 USD
+2.55
$11.32B 1.57B USD $6.85M 952.48K USD $14.6 2.03 USD $14.91 2.07 USD $11.32B 1.57B USD 21.86 $0.68 0.09 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ $7.66 1.07 USD
+1.86
$11.3B 1.57B USD $11.85M 1.65M USD $7.49 1.04 USD $7.66 1.07 USD $11.3B 1.57B USD 9.22 $0.83 0.12 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $37.88 5.27 USD
-1.38
$11.29B 1.57B USD $8.09M 1.12M USD $37.16 5.17 USD $38.45 5.35 USD $11.29B 1.57B USD 36.07 $1.05 0.15 USD
C&S Paper Co.,Ltd  002511.SZ $8.45 1.17 USD
+1.81
$11.29B 1.57B USD $6.18M 859.23K USD $8.24 1.15 USD $8.46 1.18 USD $11.29B 1.57B USD 44.47 $0.19 0.03 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $27.66 3.85 USD
-1.18
$11.28B 1.57B USD $9.42M 1.31M USD $26.9 3.74 USD $28.55 3.97 USD $11.28B 1.57B USD 691.50 $0.04 0.005 USD
Sinomach Auto mobile Co.,Ltd  600335.SS $7.54 1.05 USD
+2.72
$11.28B 1.57B USD $12.52M 1.74M USD $7.34 1.02 USD $7.56 1.05 USD $11.28B 1.57B USD 34.27 $0.22 0.03 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $52.86 7.35 USD
-4.74
$11.27B 1.57B USD $7.09M 985.85K USD $52.3 7.27 USD $56.61 7.87 USD $11.27B 1.57B USD 66.91 $0.79 0.11 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $13.66 1.9 USD
-2.64
$11.26B 1.57B USD $13.36M 1.86M USD $13.47 1.87 USD $14.05 1.95 USD $11.26B 1.57B USD 42.68 $0.32 0.04 USD
Geo-Jade Petroleum Corporation  600759.SS $2.71 0.38 USD
+4.63
$11.24B 1.56B USD $25.42M 3.53M USD $2.6 0.36 USD $2.72 0.38 USD $11.24B 1.56B USD 0 -$0.33 -0.04 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $12.03 1.67 USD
+1.09
$11.22B 1.56B USD $5.35M 743.21K USD $11.78 1.64 USD $12.05 1.68 USD $11.22B 1.56B USD 12.27 $0.98 0.14 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $19.86 2.76 USD
+1.53
$11.22B 1.56B USD $4.91M 682.84K USD $19.3 2.68 USD $19.85 2.76 USD $11.22B 1.56B USD 60.18 $0.33 0.05 USD
POCO Holding Co., Ltd.  300811.SZ $56.38 7.84 USD
+0.07
$11.21B 1.56B USD $2.46M 341.59K USD $55.38 7.7 USD $56.95 7.92 USD $11.21B 1.56B USD 43.03 $1.31 0.18 USD
Runjian Co., Ltd.  002929.SZ $40.56 5.64 USD
-1.1
$11.21B 1.56B USD $17.33M 2.41M USD $39.88 5.55 USD $41.55 5.78 USD $11.21B 1.56B USD 18.77 $2.16 0.3 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.3 0.18 USD
+1.56
$11.2B 1.56B USD $39.62M 5.51M USD $1.27 0.18 USD $1.3 0.18 USD $11.2B 1.56B USD 0 -$0.15 -0.02 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.07 2.51 USD
+2.44
$11.19B 1.56B USD $1.12M 155.09K USD $17.64 2.45 USD $18.1 2.52 USD $11.19B 1.56B USD 29.14 $0.62 0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $91.45 12.72 USD
-9.46
$11.18B 1.55B USD $2.44M 339.39K USD $91.37 12.7 USD $100.46 13.97 USD $11.18B 1.55B USD 44.60 $2.05 0.29 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.52 0.49 USD
+0.86
$11.17B 1.55B USD $29.87M 4.15M USD $3.46 0.48 USD $3.53 0.49 USD $11.17B 1.55B USD 0 -$0.02 -0.002 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $29.38 4.09 USD
+1.49
$11.15B 1.55B USD $6.26M 869.86K USD $28.86 4.01 USD $30.18 4.2 USD $11.15B 1.55B USD 47.38 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $38.26 5.32 USD
+0.68
$11.14B 1.55B USD $2.19M 304.78K USD $37.72 5.24 USD $38.7 5.38 USD $11.14B 1.55B USD 15.18 $2.52 0.35 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $34.63 4.82 USD
-2.26
$11.13B 1.55B USD $3.33M 463.63K USD $34.35 4.78 USD $35.49 4.93 USD $11.13B 1.55B USD 34.28 $1.01 0.14 USD
Visionox Technology Inc.  002387.SZ $8.01 1.11 USD
+3.35
$11.13B 1.55B USD $14.01M 1.95M USD $7.57 1.05 USD $8.13 1.13 USD $11.13B 1.55B USD 0 -$1.93 -0.2 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $28.12 3.91 USD
+0.86
$11.11B 1.54B USD $2.61M 362.8K USD $27.63 3.84 USD $28.28 3.93 USD $11.11B 1.54B USD 15.45 $1.82 0.25 USD
HBIS Resources Co., Ltd.  000923.SZ $17 2.36 USD
+3.22
$11.1B 1.54B USD $14.65M 2.04M USD $16.5 2.29 USD $17.18 2.39 USD $11.1B 1.54B USD 12.05 $1.41 0.2 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS $7.53 1.05 USD
+1.35
$11.09B 1.54B USD $8.79M 1.22M USD $7.41 1.03 USD $7.55 1.05 USD $11.09B 1.54B USD 25.96 $0.29 0.04 USD
China Tianying Inc.  000035.SZ $4.39 0.61 USD
+3.05
$11.08B 1.54B USD $19.8M 2.75M USD $4.25 0.59 USD $4.44 0.62 USD $11.08B 1.54B USD 33.76 $0.13 0.02 USD
Gree Real Estate Co.,Ltd  600185.SS $5.86 0.81 USD
-0.34
$11.05B 1.54B USD $9.49M 1.32M USD $5.81 0.81 USD $5.91 0.82 USD $11.05B 1.54B USD 0 -$1.36 -0.1 USD
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $14.5 2.02 USD
0
$11.03B 1.53B USD $3.86M 537.01K USD $14.29 1.99 USD $14.55 2.02 USD $11.03B 1.53B USD 12.60 $1.15 0.16 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS $7.93 1.1 USD
+0.89
$11.03B 1.53B USD $10.09M 1.4M USD $7.86 1.09 USD $7.95 1.11 USD $11.03B 1.53B USD 8.81 $0.9 0.13 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $44.19 6.14 USD
-1.3
$11.02B 1.53B USD $3.03M 421.5K USD $43.41 6.04 USD $44.79 6.23 USD $11.02B 1.53B USD 13.76 $3.21 0.45 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $24.66 3.43 USD
+0.28
$11.01B 1.53B USD $3.5M 487.16K USD $23.98 3.33 USD $25.17 3.5 USD $11.01B 1.53B USD 26.80 $0.92 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $0.9599
-0.31
$1.53B $62.02K $0.9499 $0.9599 $1.53B 6.82 $0.14
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $14.93 2.08 USD
+0.88
$10.99B 1.53B USD $5.37M 746.2K USD $14.48 2.01 USD $14.97 2.08 USD $10.99B 1.53B USD 51.48 $0.29 0.04 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $20.52 2.85 USD
+1.94
$10.97B 1.53B USD $4.13M 573.57K USD $20.03 2.79 USD $20.53 2.85 USD $10.97B 1.53B USD 12.90 $1.59 0.22 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ $5.04 0.7 USD
+3.92
$10.97B 1.52B USD $81.28M 11.3M USD $4.85 0.67 USD $5.05 0.7 USD $10.97B 1.52B USD 17.37 $0.29 0.04 USD
ORG Technology Co.,Ltd.  002701.SZ $4.26 0.59 USD
+0.71
$10.96B 1.52B USD $11.21M 1.56M USD $4.21 0.59 USD $4.27 0.59 USD $10.96B 1.52B USD 14.68 $0.29 0.04 USD
Dian Diagnostics Group Co.,Ltd.  300244.SZ $17.48 2.43 USD
-1.63
$10.96B 1.52B USD $10.35M 1.44M USD $17.25 2.4 USD $17.89 2.49 USD $10.96B 1.52B USD 0 -$0.77 -0.1 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $8.35 1.16 USD
-1.3
$10.95B 1.52B USD $5.43M 754.62K USD $8.2 1.14 USD $8.51 1.18 USD $10.95B 1.52B USD 55.66 $0.15 0.02 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $24.6 3.42 USD
+1.23
$10.94B 1.52B USD $2.78M 386.12K USD $23.98 3.33 USD $24.62 3.42 USD $10.94B 1.52B USD 30.00 $0.82 0.11 USD
Lakala Payment Co., Ltd.  300773.SZ $13.65 1.9 USD
+0.59
$10.92B 1.52B USD $6.75M 938.83K USD $13.33 1.85 USD $13.65 1.9 USD $10.92B 1.52B USD 0 -$1.61 -0.2 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.08 1.12 USD
+0.25
$10.9B 1.52B USD $5.45M 758.31K USD $8.01 1.11 USD $8.12 1.13 USD $10.9B 1.52B USD 35.13 $0.23 0.03 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $50.21 6.98 USD
-0.67
$10.9B 1.52B USD $3.41M 474.64K USD $49.11 6.83 USD $50.76 7.06 USD $10.9B 1.52B USD 91.29 $0.55 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí