Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥47.29 6.98 USD |
-5.56
|
CN¥15.02B 2.22B USD | CN¥9.52M 1.4M USD | CN¥46.04 6.79 USD | CN¥50.80 7.5 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.56 0.82 USD |
-0.71
|
CN¥14.98B 2.21B USD | CN¥11.39M 1.68M USD | CN¥5.49 0.81 USD | CN¥5.65 0.83 USD | CN¥14.98B 2.21B USD | 14.25 | CN¥0.39 0.06 USD | ||
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.62 0.83 USD |
+2.56
|
CN¥14.97B 2.21B USD | CN¥247.87M 36.57M USD | CN¥5.38 0.79 USD | CN¥5.90 0.87 USD | CN¥14.97B 2.21B USD | 70.25 | CN¥0.08 0.01 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.99 0.88 USD |
+1.35
|
CN¥14.96B 2.21B USD | CN¥34.11M 5.03M USD | CN¥5.86 0.86 USD | CN¥6.02 0.89 USD | CN¥14.96B 2.21B USD | 149.75 | CN¥0.04 0.005 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.99 7.97 USD |
-2.9
|
CN¥14.96B 2.21B USD | CN¥6.61M 974.98K USD | CN¥52.71 7.78 USD | CN¥55.59 8.2 USD | CN¥14.96B 2.21B USD | 91.50 | CN¥0.59 0.09 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.55 1.85 USD |
+3.97
|
CN¥14.92B 2.2B USD | CN¥15.67M 2.31M USD | CN¥12.00 1.77 USD | CN¥12.75 1.88 USD | CN¥14.92B 2.2B USD | 21.63 | CN¥0.58 0.09 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.92 0.87 USD |
-6.33
|
CN¥14.91B 2.2B USD | CN¥246.88M 36.43M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥14.91B 2.2B USD | 29.60 | CN¥0.20 0.03 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.45 4.05 USD |
+2.24
|
CN¥14.90B 2.2B USD | CN¥8.56M 1.26M USD | CN¥26.51 3.91 USD | CN¥27.45 4.05 USD | CN¥14.90B 2.2B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥16.02 2.36 USD |
+2.1
|
CN¥14.88B 2.2B USD | CN¥29.43M 4.34M USD | CN¥15.45 2.28 USD | CN¥16.08 2.37 USD | CN¥14.88B 2.2B USD | 44.50 | CN¥0.36 0.05 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥63.79 9.41 USD |
-2.95
|
CN¥14.86B 2.19B USD | CN¥12.62M 1.86M USD | CN¥60.18 8.88 USD | CN¥65.20 9.62 USD | CN¥14.86B 2.19B USD | 31.26 | CN¥2.04 0.3 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥24.96 3.68 USD |
-1.19
|
CN¥14.85B 2.19B USD | CN¥124.48M 18.37M USD | CN¥23.36 3.45 USD | CN¥25.87 3.82 USD | CN¥14.85B 2.19B USD | 60.87 | CN¥0.41 0.06 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.07 1.93 USD |
+2.59
|
CN¥14.81B 2.18B USD | CN¥12.28M 1.81M USD | CN¥12.45 1.84 USD | CN¥13.39 1.98 USD | CN¥14.81B 2.18B USD | 20.42 | CN¥0.64 0.09 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥14.79B 2.18B USD | CN¥18.69M 2.76M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.09 1.34 USD |
+0.44
|
CN¥14.75B 2.18B USD | CN¥14.93M 2.2M USD | CN¥8.93 1.32 USD | CN¥9.09 1.34 USD | CN¥14.75B 2.18B USD | 33.66 | CN¥0.27 0.04 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.66 1.43 USD |
+1.68
|
CN¥14.74B 2.17B USD | CN¥22.30M 3.29M USD | CN¥9.33 1.38 USD | CN¥9.66 1.43 USD | CN¥14.74B 2.17B USD | 42.00 | CN¥0.23 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥97.02 14.32 USD |
-4.14
|
CN¥14.74B 2.17B USD | CN¥4.90M 723.21K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥14.74B 2.17B USD | CN¥44.21M 6.52M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.47 5.38 USD |
+1.59
|
CN¥14.73B 2.17B USD | CN¥1.27M 188.03K USD | CN¥35.31 5.21 USD | CN¥36.50 5.39 USD | CN¥14.73B 2.17B USD | 21.96 | CN¥1.66 0.24 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥33.03 4.87 USD |
+2.01
|
CN¥14.68B 2.17B USD | CN¥4.59M 677.32K USD | CN¥32.24 4.76 USD | CN¥33.19 4.9 USD | CN¥14.68B 2.17B USD | 23.09 | CN¥1.43 0.21 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.49 3.32 USD |
+0.09
|
CN¥14.67B 2.16B USD | CN¥14.40M 2.12M USD | CN¥21.83 3.22 USD | CN¥22.53 3.32 USD | CN¥14.67B 2.16B USD | 43.25 | CN¥0.52 0.08 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.04 2.07 USD |
+0.72
|
CN¥14.66B 2.16B USD | CN¥18.89M 2.79M USD | CN¥13.78 2.03 USD | CN¥14.26 2.1 USD | CN¥14.66B 2.16B USD | 63.81 | CN¥0.22 0.03 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥36.54 5.39 USD |
+2.55
|
CN¥14.66B 2.16B USD | CN¥19.43M 2.87M USD | CN¥33.58 4.95 USD | CN¥37.68 5.56 USD | CN¥14.66B 2.16B USD | 104.40 | CN¥0.35 0.05 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥19.21 2.83 USD |
+7.98
|
CN¥14.66B 2.16B USD | CN¥128.35M 18.94M USD | CN¥16.10 2.38 USD | CN¥19.57 2.89 USD | CN¥14.66B 2.16B USD | 192.09 | CN¥0.10 0.01 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥20.57 3.04 USD |
+4.95
|
CN¥14.62B 2.16B USD | CN¥19.23M 2.84M USD | CN¥19.36 2.86 USD | CN¥20.63 3.04 USD | CN¥14.62B 2.16B USD | 187.00 | CN¥0.11 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥14.57B 2.15B USD | CN¥7.46M 1.1M USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥14.57B 2.15B USD | 36.76 | CN¥0.21 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.81 4.4 USD |
-0.67
|
CN¥14.55B 2.15B USD | CN¥11.13M 1.64M USD | CN¥28.66 4.23 USD | CN¥29.96 4.42 USD | CN¥14.55B 2.15B USD | 165.61 | CN¥0.18 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥14.54B 2.15B USD | CN¥13.13M 1.94M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.54B 2.15B USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥44.01 6.49 USD |
+3.26
|
CN¥14.53B 2.14B USD | CN¥38.77M 5.72M USD | CN¥41.19 6.08 USD | CN¥46.79 6.9 USD | CN¥14.53B 2.14B USD | 258.88 | CN¥0.17 0.03 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.55 2.15 USD |
+1.82
|
CN¥14.53B 2.14B USD | CN¥3.23M 475.96K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.53B 2.14B USD | 12.22 | CN¥1.19 0.18 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.96 1.03 USD |
-1.41
|
CN¥14.52B 2.14B USD | CN¥9.09M 1.34M USD | CN¥6.93 1.02 USD | CN¥7.13 1.05 USD | CN¥14.52B 2.14B USD | 12.65 | CN¥0.55 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.55 1.7 USD |
+0.78
|
CN¥14.51B 2.14B USD | CN¥5.98M 881.64K USD | CN¥11.30 1.67 USD | CN¥11.56 1.71 USD | CN¥14.51B 2.14B USD | 26.86 | CN¥0.43 0.06 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.25 3.28 USD |
+2.16
|
CN¥14.47B 2.14B USD | CN¥13.62M 2.01M USD | CN¥21.39 3.16 USD | CN¥22.30 3.29 USD | CN¥14.47B 2.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥14.47B 2.13B USD | CN¥19.26M 2.84M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.47B 2.13B USD | 15.86 | CN¥0.23 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.47 2.14 USD |
-0.69
|
CN¥14.38B 2.12B USD | CN¥5.36M 790.78K USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥14.38B 2.12B USD | 39.10 | CN¥0.37 0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.08 4.14 USD |
-1.3
|
CN¥14.34B 2.12B USD | CN¥5.22M 769.66K USD | CN¥27.67 4.08 USD | CN¥28.44 4.2 USD | CN¥14.34B 2.12B USD | 18.23 | CN¥1.54 0.23 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.87 1.16 USD |
+5.93
|
CN¥14.31B 2.11B USD | CN¥31.21M 4.6M USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.34 2.41 USD |
+0.86
|
CN¥14.31B 2.11B USD | CN¥13.84M 2.04M USD | CN¥15.81 2.33 USD | CN¥16.38 2.42 USD | CN¥14.31B 2.11B USD | 24.38 | CN¥0.67 0.1 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.87 0.87 USD |
+0.51
|
CN¥14.30B 2.11B USD | CN¥13.13M 1.94M USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥14.30B 2.11B USD | CN¥17.01M 2.51M USD | CN¥5.43 0.8 USD | CN¥5.50 0.81 USD | CN¥14.30B 2.11B USD | 18.89 | CN¥0.29 0.04 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.03 0.89 USD |
+0.83
|
CN¥14.29B 2.11B USD | CN¥16.45M 2.43M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.51 2.73 USD |
+1.98
|
CN¥14.27B 2.11B USD | CN¥8.58M 1.27M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥14.27B 2.11B USD | 20.34 | CN¥0.91 0.13 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥14.25B 2.1B USD | CN¥9.81M 1.45M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.09 2.96 USD |
+1.31
|
CN¥14.24B 2.1B USD | CN¥4.64M 684.25K USD | CN¥19.65 2.9 USD | CN¥20.09 2.96 USD | CN¥14.24B 2.1B USD | 66.96 | CN¥0.30 0.04 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥14.23B 2.1B USD | CN¥9.56M 1.41M USD | CN¥12.06 1.78 USD | CN¥12.06 1.78 USD | CN¥14.23B 2.1B USD | 16.07 | CN¥0.75 0.11 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
0
|
CN¥14.23B 2.1B USD | CN¥43.05M 6.35M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥54.32 8.01 USD |
-5.53
|
CN¥14.22B 2.1B USD | CN¥11.72M 1.73M USD | CN¥52.00 7.67 USD | CN¥57.35 8.46 USD | CN¥14.22B 2.1B USD | 83.56 | CN¥0.65 0.1 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥37.21 5.49 USD |
-5.69
|
CN¥14.18B 2.09B USD | CN¥20.03M 2.96M USD | CN¥34.75 5.13 USD | CN¥38.90 5.74 USD | CN¥14.18B 2.09B USD | 18.98 | CN¥1.96 0.29 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.55 1.56 USD |
+3.74
|
CN¥14.14B 2.09B USD | CN¥10.25M 1.51M USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥14.14B 2.09B USD | 13.88 | CN¥0.76 0.11 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.63 2.16 USD |
+2.81
|
CN¥14.14B 2.09B USD | CN¥11.10M 1.64M USD | CN¥13.95 2.06 USD | CN¥14.65 2.16 USD | CN¥14.14B 2.09B USD | 487.66 | CN¥0.03 0.004 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥14.14B 2.09B USD | CN¥3.06M 451.93K USD | CN¥12.44 1.84 USD | CN¥12.74 1.88 USD | CN¥14.14B 2.09B USD | 17.23 | CN¥0.73 0.11 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.45 4.79 USD |
+1.56
|
CN¥14.14B 2.09B USD | CN¥835.00K 123.2K USD | CN¥31.72 4.68 USD | CN¥32.62 4.81 USD | CN¥14.14B 2.09B USD | 25.55 | CN¥1.27 0.19 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.21 2.24 USD |
-1.87
|
CN¥14.13B 2.09B USD | CN¥13.14M 1.94M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥14.13B 2.09B USD | 17.48 | CN¥0.87 0.13 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.28 3.73 USD |
+3.1
|
CN¥14.07B 2.08B USD | CN¥8.60M 1.27M USD | CN¥24.34 3.59 USD | CN¥25.32 3.74 USD | CN¥14.07B 2.08B USD | 33.70 | CN¥0.75 0.11 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥47.08 6.95 USD |
+6.32
|
CN¥14.07B 2.08B USD | CN¥5.43M 801.22K USD | CN¥44.00 6.49 USD | CN¥47.45 7 USD | CN¥14.07B 2.08B USD | 54.74 | CN¥0.86 0.13 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.32 6.39 USD |
-0.3
|
CN¥14.04B 2.07B USD | CN¥3.82M 564.12K USD | CN¥41.14 6.07 USD | CN¥43.61 6.43 USD | CN¥14.04B 2.07B USD | 35.80 | CN¥1.21 0.18 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.73 1.58 USD |
+2.78
|
CN¥14.02B 2.07B USD | CN¥9.00M 1.33M USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥14.02B 2.07B USD | 9.93 | CN¥1.08 0.16 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.35 1.82 USD |
-1.44
|
CN¥14.02B 2.07B USD | CN¥24.98M 3.69M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.98 2.06 USD |
+0.87
|
CN¥14.02B 2.07B USD | CN¥5.77M 851.4K USD | CN¥13.68 2.02 USD | CN¥13.98 2.06 USD | CN¥14.02B 2.07B USD | 12.94 | CN¥1.08 0.16 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.79 1.3 USD |
+1.62
|
CN¥13.99B 2.06B USD | CN¥6.09M 899.09K USD | CN¥8.57 1.26 USD | CN¥8.79 1.3 USD | CN¥13.99B 2.06B USD | 15.98 | CN¥0.55 0.08 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.09 2.52 USD |
+1.24
|
CN¥13.97B 2.06B USD | CN¥5.91M 872.39K USD | CN¥16.75 2.47 USD | CN¥17.39 2.57 USD | CN¥13.97B 2.06B USD | 14.00 | CN¥1.22 0.18 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥75.57 11.15 USD |
+2.4
|
CN¥13.97B 2.06B USD | CN¥1.44M 213.18K USD | CN¥72.61 10.71 USD | CN¥75.75 11.18 USD | CN¥13.97B 2.06B USD | 121.88 | CN¥0.62 0.09 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥13.95B 2.06B USD | CN¥7.92M 1.17M USD | CN¥7.65 1.13 USD | CN¥7.82 1.15 USD | CN¥13.95B 2.06B USD | 11.33 | CN¥0.69 0.1 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.44 1.25 USD |
+2.06
|
CN¥13.94B 2.06B USD | CN¥17.17M 2.53M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.94B 2.06B USD | 38.36 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.07 2.22 USD |
-8.89
|
CN¥13.94B 2.06B USD | CN¥43.93M 6.48M USD | CN¥14.89 2.2 USD | CN¥15.89 2.34 USD | CN¥13.94B 2.06B USD | 83.72 | CN¥0.18 0.03 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.21 2.69 USD |
+0.28
|
CN¥13.90B 2.05B USD | CN¥2.73M 402.2K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.90B 2.05B USD | 101.16 | CN¥0.18 0.03 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.44 1.84 USD |
+0.08
|
CN¥13.89B 2.05B USD | CN¥10.10M 1.49M USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥13.89B 2.05B USD | 155.50 | CN¥0.08 0.01 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.80 4.84 USD |
+1.36
|
CN¥13.89B 2.05B USD | CN¥3.93M 579.26K USD | CN¥32.02 4.72 USD | CN¥32.80 4.84 USD | CN¥13.89B 2.05B USD | 25.03 | CN¥1.31 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.74 4.54 USD |
-0.39
|
CN¥13.89B 2.05B USD | CN¥1.85M 273.61K USD | CN¥30.34 4.48 USD | CN¥31.15 4.6 USD | CN¥13.89B 2.05B USD | 62.73 | CN¥0.49 0.07 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.48 3.91 USD |
+0.76
|
CN¥13.87B 2.05B USD | CN¥11.99M 1.77M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥13.87B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.43 1.98 USD |
+2.28
|
CN¥13.83B 2.04B USD | CN¥8.55M 1.26M USD | CN¥13.06 1.93 USD | CN¥13.47 1.99 USD | CN¥13.83B 2.04B USD | 13.16 | CN¥1.02 0.15 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.02 1.18 USD |
+1.26
|
CN¥13.81B 2.04B USD | CN¥8.91M 1.31M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥13.81B 2.04B USD | 20.56 | CN¥0.39 0.06 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.43 1.69 USD |
+5.15
|
CN¥13.80B 2.04B USD | CN¥15.64M 2.31M USD | CN¥10.78 1.59 USD | CN¥11.43 1.69 USD | CN¥13.80B 2.04B USD | 13.44 | CN¥0.85 0.13 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥46.25 6.82 USD |
-3.34
|
CN¥13.80B 2.04B USD | CN¥9.76M 1.44M USD | CN¥43.97 6.49 USD | CN¥47.50 7.01 USD | CN¥13.80B 2.04B USD | 77.08 | CN¥0.60 0.09 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.99 2.51 USD |
+3.16
|
CN¥13.80B 2.04B USD | CN¥8.47M 1.25M USD | CN¥16.30 2.41 USD | CN¥17.04 2.51 USD | CN¥13.80B 2.04B USD | 9.13 | CN¥1.86 0.27 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.81 2.48 USD |
-0.36
|
CN¥13.78B 2.03B USD | CN¥8.81M 1.3M USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥13.78B 2.03B USD | 16.97 | CN¥0.99 0.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥13.76B 2.03B USD | CN¥8.72M 1.29M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥13.76B 2.03B USD | 14.58 | CN¥0.46 0.07 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.76 1 USD |
+1.5
|
CN¥13.75B 2.03B USD | CN¥9.57M 1.41M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥13.75B 2.03B USD | 6.96 | CN¥0.97 0.14 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.01 2.95 USD |
-1.67
|
CN¥13.75B 2.03B USD | CN¥23.33M 3.44M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.75B 2.03B USD | 19.05 | CN¥1.05 0.15 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.68 2.46 USD |
+0.66
|
CN¥13.73B 2.03B USD | CN¥6.17M 910.59K USD | CN¥16.34 2.41 USD | CN¥16.68 2.46 USD | CN¥13.73B 2.03B USD | 19.39 | CN¥0.86 0.13 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.34 1.38 USD |
+0.21
|
CN¥13.70B 2.02B USD | CN¥1.78M 262.22K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥13.70B 2.02B USD | 66.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.43 2.28 USD |
+0.39
|
CN¥13.70B 2.02B USD | CN¥36.28M 5.35M USD | CN¥14.69 2.17 USD | CN¥15.44 2.28 USD | CN¥13.70B 2.02B USD | 42.86 | CN¥0.36 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥40.27M 5.94M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.93 0.58 USD |
+0.77
|
CN¥13.68B 2.02B USD | CN¥18.50M 2.73M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥13.68B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.90 1.17 USD |
+0.51
|
CN¥13.67B 2.02B USD | CN¥10.71M 1.58M USD | CN¥7.82 1.15 USD | CN¥7.93 1.17 USD | CN¥13.67B 2.02B USD | 7.97 | CN¥0.99 0.15 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.10 1.49 USD |
+1.1
|
CN¥13.63B 2.01B USD | CN¥15.37M 2.27M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.63B 2.01B USD | 40.39 | CN¥0.25 0.04 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.43 1.83 USD |
+1.06
|
CN¥13.63B 2.01B USD | CN¥21.56M 3.18M USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.31 1.96 USD |
+1.21
|
CN¥13.62B 2.01B USD | CN¥5.72M 843.41K USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.62B 2.01B USD | 10.16 | CN¥1.31 0.19 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥13.61B 2.01B USD | CN¥19.94M 2.94M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥13.61B 2.01B USD | 43.92 | CN¥0.14 0.02 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.13 1.94 USD |
+2.74
|
CN¥13.61B 2.01B USD | CN¥5.42M 800.21K USD | CN¥12.68 1.87 USD | CN¥13.15 1.94 USD | CN¥13.61B 2.01B USD | 16.01 | CN¥0.82 0.12 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.74 2.03 USD |
-0.58
|
CN¥13.60B 2.01B USD | CN¥20.57M 3.04M USD | CN¥13.24 1.95 USD | CN¥13.79 2.03 USD | CN¥13.60B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.53 5.24 USD |
+0.45
|
CN¥13.59B 2.01B USD | CN¥7.44M 1.1M USD | CN¥33.68 4.97 USD | CN¥35.80 5.28 USD | CN¥13.59B 2.01B USD | 84.59 | CN¥0.42 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥13.59B 2.01B USD | CN¥16.69M 2.46M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.01 2.07 USD |
+0.86
|
CN¥13.58B 2B USD | CN¥9.25M 1.36M USD | CN¥13.62 2.01 USD | CN¥14.02 2.07 USD | CN¥13.58B 2B USD | 7.53 | CN¥1.86 0.27 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥13.57B 2B USD | CN¥145.54M 21.47M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.57B 2B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.46 8.18 USD |
-1.77
|
CN¥13.56B 2B USD | CN¥5.78M 852.6K USD | CN¥52.86 7.8 USD | CN¥56.27 8.3 USD | CN¥13.56B 2B USD | 57.17 | CN¥0.97 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥16.21 2.39 USD |
+1.69
|
CN¥13.55B 2B USD | CN¥6.48M 955.71K USD | CN¥15.36 2.27 USD | CN¥16.32 2.41 USD | CN¥13.55B 2B USD | 54.03 | CN¥0.30 0.04 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥13.54B 2B USD | CN¥29.85M 4.4M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥13.54B 2B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.10 1.2 USD |
+2.02
|
CN¥13.54B 2B USD | CN¥4.72M 695.8K USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥13.54B 2B USD | 11.25 | CN¥0.72 0.11 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥13.52B 2B USD | CN¥6.50M 958.5K USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥13.52B 2B USD | 31.17 | CN¥0.29 0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.92 3.68 USD |
-0.24
|
CN¥13.52B 1.99B USD | CN¥6.74M 994.63K USD | CN¥24.14 3.56 USD | CN¥25.30 3.73 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
