$3.75T
Сapitalización del mercado total
$249B
Volumen total
BTC 62.59%     ETH 9.67%
Predominio

Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANNING  002978.SZ $32.22 4.48 USD
+1.58
$15.21B 2.11B USD $3.15M 437.89K USD $31.64 4.4 USD $32.6 4.53 USD $15.21B 2.11B USD 15.79 $2.04 0.28 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.97 2.5 USD
+0.9
$15.2B 2.11B USD $25M 3.48M USD $17.66 2.46 USD $18.13 2.52 USD $15.2B 2.11B USD 69.11 $0.26 0.04 USD
LONGKING  600388.SS $11.96 1.66 USD
+0.08
$15.19B 2.11B USD $9.45M 1.31M USD $11.95 1.66 USD $12.1 1.68 USD $15.19B 2.11B USD 16.16 $0.74 0.1 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.47 1.87 USD
+4.1
$15.16B 2.11B USD $21.12M 2.94M USD $12.95 1.8 USD $13.58 1.89 USD $15.16B 2.11B USD 32.07 $0.42 0.06 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.16 1.13 USD
+0.25
$15.12B 2.1B USD $13.69M 1.9M USD $8.07 1.12 USD $8.18 1.14 USD $15.12B 2.1B USD 27.19 $0.3 0.04 USD
Oriental Energy Co., Ltd.  002221.SZ $9.59 1.33 USD
+1.59
$15.12B 2.1B USD $14.86M 2.07M USD $9.4 1.31 USD $9.63 1.34 USD $15.12B 2.1B USD 34.25 $0.28 0.04 USD
ANKE BIOTECH  300009.SZ $9.03 1.26 USD
-1.2
$15.1B 2.1B USD $69.11M 9.61M USD $8.99 1.25 USD $9.23 1.28 USD $15.1B 2.1B USD 22.02 $0.41 0.06 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.78 3.86 USD
+0.65
$15.08B 2.1B USD $7.59M 1.06M USD $27.56 3.83 USD $27.89 3.88 USD $15.08B 2.1B USD 0 -$0.61 -0.08 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.75 1.22 USD
-0.11
$15.08B 2.1B USD $11.96M 1.66M USD $8.71 1.21 USD $8.84 1.23 USD $15.08B 2.1B USD 14.58 $0.6 0.08 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12.38 1.72 USD
+2.82
$15.07B 2.1B USD $94.89M 13.19M USD $12 1.67 USD $12.41 1.73 USD $15.07B 2.1B USD 19.96 $0.62 0.09 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $28.53 3.97 USD
-1.38
$15.04B 2.09B USD $12.46M 1.73M USD $28.06 3.9 USD $28.85 4.01 USD $15.04B 2.09B USD 135.85 $0.21 0.03 USD
TOKEN SCIENCES  300088.SZ $6.02 0.84 USD
+0.5
$15.04B 2.09B USD $37.47M 5.21M USD $5.93 0.82 USD $6.05 0.84 USD $15.04B 2.09B USD 37.62 $0.16 0.02 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.72 1.49 USD
+2.29
$15.02B 2.09B USD $48.79M 6.78M USD $10.41 1.45 USD $10.85 1.51 USD $15.02B 2.09B USD 536.00 $0.02 0.002 USD
Hainan Mining Co., Ltd.  601969.SS $7.51 1.04 USD
+1.35
$15.01B 2.09B USD $27.99M 3.89M USD $7.33 1.02 USD $7.64 1.06 USD $15.01B 2.09B USD 23.46 $0.32 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.91 0.54 USD
+1.82
$14.99B 2.08B USD $24.83M 3.45M USD $3.85 0.54 USD $3.95 0.55 USD $14.99B 2.08B USD 0 -$1.19 -0.1 USD
JETSEN  300182.SZ $5.61 0.78 USD
+0.36
$14.94B 2.08B USD $80.22M 11.15M USD $5.53 0.77 USD $5.64 0.78 USD $14.94B 2.08B USD 56.10 $0.1 0.01 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.14 1.83 USD
+0.69
$14.93B 2.08B USD $12.3M 1.71M USD $13 1.81 USD $13.2 1.84 USD $14.93B 2.08B USD 0 -$0.09 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.94 1.8 USD
+0.39
$14.93B 2.08B USD $10.6M 1.47M USD $12.88 1.79 USD $13.02 1.81 USD $14.93B 2.08B USD 18.75 $0.69 0.1 USD
HISUN PHARM  600267.SS $12.45 1.73 USD
+3.84
$14.93B 2.08B USD $131.24M 18.25M USD $11.85 1.65 USD $13.06 1.82 USD $14.93B 2.08B USD 25.93 $0.48 0.07 USD
BAO TITANIUM  600456.SS $31.23 4.34 USD
+1.3
$14.92B 2.07B USD $11.88M 1.65M USD $30.73 4.27 USD $31.5 4.38 USD $14.92B 2.07B USD 30.02 $1.04 0.14 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $47.9 6.66 USD
-2.82
$14.92B 2.07B USD $14.82M 2.06M USD $47.76 6.64 USD $49.2 6.84 USD $14.92B 2.07B USD 88.70 $0.54 0.08 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.63 0.78 USD
+0.18
$14.91B 2.07B USD $18.81M 2.61M USD $5.57 0.77 USD $5.64 0.78 USD $14.91B 2.07B USD 16.55 $0.34 0.05 USD
BENGANG STEEL B  200761.SZ $1.32 0.17 USD
+0.76
$16.21B 2.07B USD $1.9M 243.18K USD $1.3 0.17 USD $1.32 0.17 USD $16.21B 2.07B USD 0 -$1.31 -0.1 USD
China Transinfo Technology Co., Ltd  002373.SZ $9.43 1.31 USD
+1.18
$14.9B 2.07B USD $24.21M 3.37M USD $9.28 1.29 USD $9.47 1.32 USD $14.9B 2.07B USD 0 -$0.58 -0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.89 2.35 USD
+1.93
$14.9B 2.07B USD $7.83M 1.09M USD $16.51 2.3 USD $16.89 2.35 USD $14.9B 2.07B USD 22.51 $0.75 0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.75 0.52 USD
-0.53
$14.86B 2.07B USD $63.47M 8.83M USD $3.74 0.52 USD $3.81 0.53 USD $14.86B 2.07B USD 125.00 $0.03 0.004 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $68.21 9.48 USD
-1.02
$14.83B 2.06B USD $2.39M 332.75K USD $66.54 9.25 USD $68.76 9.56 USD $14.83B 2.06B USD 272.83 $0.25 0.03 USD
Roshow Technology Co., Ltd.  002617.SZ $7.7 1.07 USD
-0.52
$14.81B 2.06B USD $47.45M 6.6M USD $7.65 1.06 USD $7.75 1.08 USD $14.81B 2.06B USD 55.00 $0.14 0.02 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.22 2.53 USD
+0.72
$14.79B 2.06B USD $16.59M 2.31M USD $17.96 2.5 USD $18.34 2.55 USD $14.79B 2.06B USD 11.45 $1.59 0.22 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.98 2.64 USD
+1.28
$14.79B 2.06B USD $15.71M 2.18M USD $18.89 2.63 USD $19.15 2.66 USD $14.79B 2.06B USD 17.90 $1.06 0.15 USD
SINOPHARM MODERN  600420.SS $11.02 1.53 USD
+0.36
$14.78B 2.06B USD $15.15M 2.11M USD $10.93 1.52 USD $11.08 1.54 USD $14.78B 2.06B USD 13.27 $0.83 0.12 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
0
$14.77B 2.05B USD $24.02M 3.34M USD $3.93 0.55 USD $3.98 0.55 USD $14.77B 2.05B USD 5.19 $0.76 0.11 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.25 3.09 USD
+0.32
$14.77B 2.05B USD $9.22M 1.28M USD $22.13 3.08 USD $22.3 3.1 USD $14.77B 2.05B USD 15.55 $1.43 0.2 USD
NATIONS  300077.SZ $25.29 3.52 USD
+1.98
$14.75B 2.05B USD $41.32M 5.75M USD $24.42 3.4 USD $25.63 3.56 USD $14.75B 2.05B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12.45 1.73 USD
+0.81
$14.74B 2.05B USD $8.93M 1.24M USD $12.31 1.71 USD $12.49 1.74 USD $14.74B 2.05B USD 249.00 $0.05 0.006 USD
Jiayou International Logistics Co.,Ltd  603871.SS $10.76 1.5 USD
+1.22
$14.72B 2.05B USD $29.7M 4.13M USD $10.5 1.46 USD $11.02 1.53 USD $14.72B 2.05B USD 11.95 $0.9 0.13 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19.34 2.69 USD
-0.82
$14.7B 2.04B USD $18.78M 2.61M USD $19.22 2.67 USD $19.51 2.71 USD $14.7B 2.04B USD 32.77 $0.59 0.08 USD
ZHEJIANG MEDICINE  600216.SS $15.28 2.12 USD
-0.2
$14.69B 2.04B USD $18.83M 2.62M USD $15.22 2.12 USD $15.39 2.14 USD $14.69B 2.04B USD 9.98 $1.53 0.21 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.96 1.38 USD
0
$14.64B 2.04B USD $15.6M 2.17M USD $9.94 1.38 USD $10 1.39 USD $14.64B 2.04B USD 332.00 $0.03 0.004 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $16.45 2.29 USD
+5.92
$14.63B 2.03B USD $53.27M 7.41M USD $15.64 2.17 USD $16.74 2.33 USD $14.63B 2.03B USD 23.50 $0.7 0.1 USD
HUACE FILM AND TV  300133.SZ $7.7 1.07 USD
-0.77
$14.63B 2.03B USD $57.12M 7.94M USD $7.6 1.06 USD $7.78 1.08 USD $14.63B 2.03B USD 48.12 $0.16 0.02 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.32 2.27 USD
+0.43
$14.63B 2.03B USD $6.57M 913.78K USD $16.22 2.26 USD $16.44 2.29 USD $14.63B 2.03B USD 22.05 $0.74 0.1 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.58 2.44 USD
+0.92
$14.61B 2.03B USD $4.15M 577.53K USD $17.38 2.42 USD $17.66 2.46 USD $14.61B 2.03B USD 41.85 $0.42 0.06 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.55 0.91 USD
-0.91
$14.6B 2.03B USD $21.83M 3.04M USD $6.51 0.91 USD $6.62 0.92 USD $14.6B 2.03B USD 72.77 $0.09 0.01 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.05 3.07 USD
+1.33
$14.55B 2.02B USD $25.47M 3.54M USD $21.51 2.99 USD $22.15 3.08 USD $14.55B 2.02B USD 0 -$1.52 -0.2 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.88 2.49 USD
-1.22
$14.55B 2.02B USD $33.97M 4.72M USD $17.88 2.49 USD $18.44 2.56 USD $14.55B 2.02B USD 14.77 $1.21 0.17 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $26.44 3.68 USD
+1.11
$14.55B 2.02B USD $15.54M 2.16M USD $26.02 3.62 USD $26.66 3.71 USD $14.55B 2.02B USD 42.64 $0.62 0.09 USD
NEW HOPE DAIRY  002946.SZ $16.89 2.35 USD
+0.48
$14.54B 2.02B USD $5.49M 762.84K USD $16.7 2.32 USD $17.05 2.37 USD $14.54B 2.02B USD 25.20 $0.67 0.09 USD
Taiji Computer Corporation Limited  002368.SZ $23.31 3.24 USD
+1.83
$14.53B 2.02B USD $10.43M 1.45M USD $22.75 3.16 USD $23.45 3.26 USD $14.53B 2.02B USD 75.19 $0.31 0.04 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $35.26 4.9 USD
+2.29
$14.52B 2.02B USD $8.66M 1.2M USD $34.41 4.78 USD $35.59 4.95 USD $14.52B 2.02B USD 56.87 $0.62 0.09 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $10.14M 1.41M USD $7.05 0.98 USD $7.1 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.54 1.6 USD
+3.68
$14.51B 2.02B USD $18.67M 2.6M USD $11.27 1.57 USD $11.84 1.65 USD $14.51B 2.02B USD 13.73 $0.84 0.12 USD
CHOW TAI SENG  002867.SZ $13.37 1.86 USD
+0.07
$14.51B 2.02B USD $7.38M 1.03M USD $13.3 1.85 USD $13.4 1.86 USD $14.51B 2.02B USD 15.72 $0.85 0.12 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.34 3.94 USD
+0.14
$14.51B 2.02B USD $7.98M 1.11M USD $28.15 3.91 USD $28.88 4.02 USD $14.51B 2.02B USD 91.41 $0.31 0.04 USD
SH JAHWA  600315.SS $21.56 3 USD
-0.14
$14.49B 2.02B USD $6.26M 870.06K USD $21.31 2.96 USD $21.73 3.02 USD $14.49B 2.02B USD 0 -$1.3 -0.1 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $12.17 1.69 USD
0
$14.49B 2.01B USD $16.87M 2.35M USD $12.11 1.68 USD $12.26 1.7 USD $14.49B 2.01B USD 0 -$0.24 -0.03 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $22.82 3.17 USD
+0.48
$14.47B 2.01B USD $12.18M 1.69M USD $22.53 3.13 USD $23.04 3.2 USD $14.47B 2.01B USD 31.26 $0.73 0.1 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.47B 2.01B USD $80.22M 11.15M USD $4.67 0.65 USD $5.21 0.72 USD $14.47B 2.01B USD 521.00 $0.01 0.001 USD
DONGFENG  600006.SS $7.21 1 USD
+0.28
$14.42B 2.01B USD $30.41M 4.23M USD $7.16 1 USD $7.25 1.01 USD $14.42B 2.01B USD 360.50 $0.02 0.002 USD
JINLONGYU  002882.SZ $33.26 4.62 USD
-0.06
$14.4B 2B USD $19.61M 2.73M USD $32.65 4.54 USD $33.59 4.67 USD $14.4B 2B USD 100.78 $0.33 0.05 USD
Alpha Group  002292.SZ $9.73 1.35 USD
+1.99
$14.39B 2B USD $69.71M 9.69M USD $9.43 1.31 USD $9.8 1.36 USD $14.39B 2B USD 0 -$0.19 -0.02 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.35 2.83 USD
+0.69
$14.37B 2B USD $6.09M 847.34K USD $20.1 2.79 USD $20.38 2.83 USD $14.37B 2B USD 48.45 $0.42 0.06 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.99 2.36 USD
+0.35
$14.36B 2B USD $10.54M 1.47M USD $16.75 2.33 USD $17.07 2.37 USD $14.36B 2B USD 17.69 $0.96 0.13 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.58 1.19 USD
0
$14.35B 1.99B USD $4.74M 659.25K USD $8.53 1.19 USD $8.6 1.2 USD $14.35B 1.99B USD 12.08 $0.71 0.1 USD
Xianhe Co.,Ltd.  603733.SS $20.27 2.82 USD
-0.73
$14.31B 1.99B USD $2.25M 312.78K USD $20.22 2.81 USD $20.5 2.85 USD $14.31B 1.99B USD 18.94 $1.07 0.15 USD
FULING ELEC POWER  600452.SS $9.31 1.29 USD
-0.11
$14.31B 1.99B USD $14.39M 2M USD $9.24 1.28 USD $9.34 1.3 USD $14.31B 1.99B USD 29.09 $0.32 0.04 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $14.06 1.95 USD
+0.57
$14.26B 1.98B USD $41.67M 5.79M USD $13.81 1.92 USD $14.16 1.97 USD $14.26B 1.98B USD 40.17 $0.35 0.05 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.91 2.21 USD
+0.76
$14.25B 1.98B USD $9.35M 1.3M USD $15.71 2.18 USD $15.93 2.21 USD $14.25B 1.98B USD 14.33 $1.11 0.15 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.85 1.39 USD
+1.02
$15.49B 1.98B USD $394K 50.38K USD $10.75 1.37 USD $10.89 1.39 USD $15.49B 1.98B USD 6.30 $1.72 0.22 USD
SINOCHEN INT'L  600500.SS $3.97 0.55 USD
+0.76
$14.25B 1.98B USD $25.37M 3.53M USD $3.92 0.55 USD $3.98 0.55 USD $14.25B 1.98B USD 0 -$0.82 -0.1 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.64 7.6 USD
+4.12
$14.24B 1.98B USD $5.52M 767.32K USD $51.82 7.21 USD $55.7 7.74 USD $14.24B 1.98B USD 70.96 $0.77 0.11 USD
Dosilicon Co., Ltd.  688110.SS $32.19 4.48 USD
+1.9
$14.24B 1.98B USD $8.87M 1.23M USD $31.21 4.34 USD $32.27 4.49 USD $14.24B 1.98B USD 0 -$0.42 -0.05 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.28 0.73 USD
-0.38
$14.22B 1.98B USD $20.99M 2.92M USD $5.26 0.73 USD $5.3 0.74 USD $14.22B 1.98B USD 14.27 $0.37 0.05 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.82 0.95 USD
+10
$14.19B 1.97B USD $124.69M 17.34M USD $6.45 0.9 USD $6.82 0.95 USD $14.19B 1.97B USD 45.46 $0.15 0.02 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.65 0.51 USD
0
$14.18B 1.97B USD $41.52M 5.77M USD $3.61 0.5 USD $3.66 0.51 USD $14.18B 1.97B USD 17.38 $0.21 0.03 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $24.06 3.35 USD
+5.62
$14.16B 1.97B USD $38.42M 5.34M USD $22.66 3.15 USD $24.56 3.41 USD $14.16B 1.97B USD 32.07 $0.75 0.1 USD
Jushri Technologies, INC.  300762.SZ $22.53 3.13 USD
+1.21
$14.15B 1.97B USD $16.72M 2.32M USD $22.19 3.09 USD $22.62 3.15 USD $14.15B 1.97B USD 0 -$0.16 -0.02 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.71 0.93 USD
-0.3
$14.13B 1.97B USD $29.57M 4.11M USD $6.66 0.93 USD $6.75 0.94 USD $14.13B 1.97B USD 22.36 $0.3 0.04 USD
Visual China Group Co.,Ltd.  000681.SZ $20.17 2.8 USD
+2.91
$14.13B 1.96B USD $45.56M 6.33M USD $19.37 2.69 USD $20.51 2.85 USD $14.13B 1.96B USD 118.64 $0.17 0.02 USD
Zhejiang Jingu Company Limited  002488.SZ $14.19 1.97 USD
+0.92
$14.13B 1.96B USD $6.8M 945.81K USD $14.01 1.95 USD $14.2 1.97 USD $14.13B 1.96B USD 709.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.65 2.87 USD
+0.68
$14.12B 1.96B USD $4.63M 643.33K USD $20.42 2.84 USD $20.77 2.89 USD $14.12B 1.96B USD 13.15 $1.57 0.22 USD
LINGYUN  600480.SS $11.53 1.6 USD
+1.14
$14.09B 1.96B USD $13.35M 1.86M USD $11.36 1.58 USD $11.63 1.62 USD $14.09B 1.96B USD 21.35 $0.54 0.08 USD
Beijing Sifang Automation Co.,Ltd  601126.SS $16.91 2.35 USD
-1.28
$14.09B 1.96B USD $14.4M 2M USD $16.76 2.33 USD $17.03 2.37 USD $14.09B 1.96B USD 17.98 $0.94 0.13 USD
CHINESE MEDIA  600373.SS $10.3 1.43 USD
+0.19
$14.09B 1.96B USD $13.57M 1.89M USD $10.2 1.42 USD $10.31 1.43 USD $14.09B 1.96B USD 22.88 $0.45 0.06 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.39
$1.96B $457.53K $0.76 $0.76 $1.96B 6.35 $0.12
Wuxi Rural Commercial Bank Co.,Ltd  600908.SS $6.4 0.89 USD
-2.29
$14.05B 1.95B USD $34.38M 4.78M USD $6.4 0.89 USD $6.58 0.91 USD $14.05B 1.95B USD 6.46 $0.99 0.14 USD
Autek China Inc.  300595.SZ $15.67 2.18 USD
+0.26
$14.04B 1.95B USD $7.14M 992.48K USD $15.53 2.16 USD $15.73 2.19 USD $14.04B 1.95B USD 26.11 $0.6 0.08 USD
Digital China Information Service Group Company Ltd.  000555.SZ $14.32 1.99 USD
-0.62
$13.97B 1.94B USD $68.31M 9.5M USD $14.14 1.97 USD $14.64 2.04 USD $13.97B 1.94B USD 0 -$0.58 -0.08 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.61 0.36 USD
+0.38
$13.97B 1.94B USD $71.06M 9.88M USD $2.57 0.36 USD $2.62 0.36 USD $13.97B 1.94B USD 21.75 $0.12 0.02 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.31 1.29 USD
0
$13.97B 1.94B USD $14.7M 2.04M USD $9.29 1.29 USD $9.48 1.32 USD $13.97B 1.94B USD 12.25 $0.76 0.11 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.98 3.06 USD
-0.14
$13.96B 1.94B USD $4.39M 610.66K USD $21.93 3.05 USD $22.15 3.08 USD $13.96B 1.94B USD 17.30 $1.27 0.18 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.68 4.27 USD
-2.36
$13.95B 1.94B USD $17.76M 2.47M USD $30.52 4.24 USD $31.09 4.32 USD $13.95B 1.94B USD 27.39 $1.12 0.16 USD
Nanjing Tanker Corporation  601975.SS $2.9 0.4 USD
+0.35
$13.93B 1.94B USD $105.28M 14.64M USD $2.88 0.4 USD $2.91 0.4 USD $13.93B 1.94B USD 9.06 $0.32 0.04 USD
NANJING GAOKE  600064.SS $8.04 1.12 USD
-0.74
$13.91B 1.93B USD $22.81M 3.17M USD $8.04 1.12 USD $8.15 1.13 USD $13.91B 1.93B USD 7.37 $1.09 0.15 USD
CHANHEN  002895.SZ $23.18 3.22 USD
-0.3
$13.9B 1.93B USD $6.82M 948.15K USD $23.13 3.22 USD $23.38 3.25 USD $13.9B 1.93B USD 12.80 $1.81 0.25 USD
HUAFA  600325.SS $5.05 0.7 USD
-0.39
$13.9B 1.93B USD $42.31M 5.88M USD $5.04 0.7 USD $5.12 0.71 USD $13.9B 1.93B USD 17.41 $0.29 0.04 USD
Dongfang Electronics Co., Ltd.  000682.SZ $10.34 1.44 USD
+0.39
$13.86B 1.93B USD $14M 1.95M USD $10.21 1.42 USD $10.4 1.45 USD $13.86B 1.93B USD 19.88 $0.52 0.07 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.34 5.05 USD
-1.46
$13.84B 1.92B USD $6.09M 847.37K USD $36.02 5.01 USD $36.88 5.13 USD $13.84B 1.92B USD 45.42 $0.8 0.11 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.74 14.01 USD
+0.04
$13.84B 1.92B USD $340.44K 47.34K USD $100.21 13.93 USD $101.32 14.09 USD $13.84B 1.92B USD 80.59 $1.25 0.17 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.35 2 USD
+0.49
$13.82B 1.92B USD $8.35M 1.16M USD $14.26 1.98 USD $14.39 2 USD $13.82B 1.92B USD 11.29 $1.27 0.18 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí