Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥31.33 4.62 USD |
+0.61
|
CN¥14.93B 2.2B USD | CN¥3.52M 519.56K USD | CN¥30.60 4.51 USD | CN¥31.91 4.71 USD | CN¥14.93B 2.2B USD | 17.12 | CN¥1.83 0.27 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥30.42 4.49 USD |
-2.19
|
CN¥14.91B 2.2B USD | CN¥14.84M 2.19M USD | CN¥30.00 4.43 USD | CN¥31.80 4.69 USD | CN¥14.91B 2.2B USD | 66.13 | CN¥0.46 0.07 USD | ||
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥13.10 1.93 USD |
-2.31
|
CN¥14.91B 2.2B USD | CN¥13.24M 1.95M USD | CN¥12.98 1.92 USD | CN¥13.45 1.98 USD | CN¥14.91B 2.2B USD | 93.57 | CN¥0.14 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥23.35 3.45 USD |
+4.15
|
CN¥14.85B 2.19B USD | CN¥9.38M 1.38M USD | CN¥22.66 3.34 USD | CN¥23.85 3.52 USD | CN¥14.85B 2.19B USD | 26.83 | CN¥0.87 0.13 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.62 1.71 USD |
+3.11
|
CN¥14.78B 2.18B USD | CN¥42.69M 6.3M USD | CN¥11.18 1.65 USD | CN¥11.84 1.75 USD | CN¥14.78B 2.18B USD | 21.92 | CN¥0.53 0.08 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥28.90 4.26 USD |
+0.84
|
CN¥14.77B 2.18B USD | CN¥13.07M 1.93M USD | CN¥28.09 4.14 USD | CN¥29.84 4.4 USD | CN¥14.77B 2.18B USD | 47.37 | CN¥0.61 0.09 USD | ||
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.22 1.95 USD |
+0.15
|
CN¥14.76B 2.18B USD | CN¥7.04M 1.04M USD | CN¥13.08 1.93 USD | CN¥13.47 1.99 USD | CN¥14.76B 2.18B USD | 17.39 | CN¥0.76 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥14.76B 2.18B USD | CN¥48.96M 7.22M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥14.76B 2.18B USD | 147.75 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥14.73B 2.17B USD | CN¥14.69M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥78.24 11.54 USD |
-1.25
|
CN¥14.70B 2.17B USD | CN¥2.13M 313.6K USD | CN¥77.63 11.45 USD | CN¥81.91 12.09 USD | CN¥14.70B 2.17B USD | 28.55 | CN¥2.74 0.4 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.05 1.34 USD |
+1.46
|
CN¥14.69B 2.17B USD | CN¥27.20M 4.01M USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥14.69B 2.17B USD | 33.51 | CN¥0.27 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.06 4.44 USD |
+2.7
|
CN¥14.68B 2.17B USD | CN¥20.07M 2.96M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥14.68B 2.17B USD | 166.99 | CN¥0.18 0.03 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.47 3.32 USD |
-1.06
|
CN¥14.65B 2.16B USD | CN¥21.13M 3.12M USD | CN¥22.28 3.29 USD | CN¥23.27 3.43 USD | CN¥14.65B 2.16B USD | 43.21 | CN¥0.52 0.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.95 0.73 USD |
+2.48
|
CN¥14.65B 2.16B USD | CN¥36.96M 5.45M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥23.00 3.39 USD |
+0.52
|
CN¥14.62B 2.16B USD | CN¥4.48M 660.67K USD | CN¥22.83 3.37 USD | CN¥23.30 3.44 USD | CN¥14.62B 2.16B USD | 16.54 | CN¥1.39 0.21 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.48 0.81 USD |
-3.01
|
CN¥14.60B 2.15B USD | CN¥300.47M 44.33M USD | CN¥5.41 0.8 USD | CN¥5.85 0.86 USD | CN¥14.60B 2.15B USD | 68.50 | CN¥0.08 0.01 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥26.85 3.96 USD |
+3.67
|
CN¥14.58B 2.15B USD | CN¥15.51M 2.29M USD | CN¥26.18 3.86 USD | CN¥27.60 4.07 USD | CN¥14.58B 2.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.69 2.32 USD |
+4.18
|
CN¥14.58B 2.15B USD | CN¥55.58M 8.2M USD | CN¥15.12 2.23 USD | CN¥16.42 2.42 USD | CN¥14.58B 2.15B USD | 43.58 | CN¥0.36 0.05 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.94 2.06 USD |
-1.83
|
CN¥14.56B 2.15B USD | CN¥31.45M 4.64M USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥14.56B 2.15B USD | 63.36 | CN¥0.22 0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.08 1.04 USD |
0
|
CN¥14.55B 2.15B USD | CN¥15.07M 2.22M USD | CN¥7.02 1.04 USD | CN¥7.21 1.06 USD | CN¥14.55B 2.15B USD | 30.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.45 4.2 USD |
+0.89
|
CN¥14.53B 2.14B USD | CN¥6.27M 925.18K USD | CN¥28.21 4.16 USD | CN¥28.97 4.27 USD | CN¥14.53B 2.14B USD | 18.47 | CN¥1.54 0.23 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥35.90 5.3 USD |
+2.45
|
CN¥14.50B 2.14B USD | CN¥2.38M 350.6K USD | CN¥35.38 5.22 USD | CN¥36.55 5.39 USD | CN¥14.50B 2.14B USD | 21.62 | CN¥1.66 0.24 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.50 1.4 USD |
+1.06
|
CN¥14.49B 2.14B USD | CN¥36.16M 5.34M USD | CN¥9.45 1.39 USD | CN¥9.73 1.44 USD | CN¥14.49B 2.14B USD | 41.30 | CN¥0.23 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥14.48B 2.14B USD | CN¥15.73M 2.32M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥14.48B 2.14B USD | 36.52 | CN¥0.21 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.57 2.15 USD |
+2.61
|
CN¥14.48B 2.14B USD | CN¥9.59M 1.41M USD | CN¥14.39 2.12 USD | CN¥14.88 2.2 USD | CN¥14.48B 2.14B USD | 39.37 | CN¥0.37 0.05 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥12.74 1.88 USD |
+2.08
|
CN¥14.43B 2.13B USD | CN¥11.08M 1.63M USD | CN¥12.42 1.83 USD | CN¥13.18 1.94 USD | CN¥14.43B 2.13B USD | 19.90 | CN¥0.64 0.09 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥14.40B 2.13B USD | CN¥12.64M 1.87M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥14.40B 2.13B USD | 17.81 | CN¥0.87 0.13 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.46 1.69 USD |
+0.26
|
CN¥14.39B 2.12B USD | CN¥10.39M 1.53M USD | CN¥11.36 1.68 USD | CN¥11.73 1.73 USD | CN¥14.39B 2.12B USD | 26.65 | CN¥0.43 0.06 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.38 4.78 USD |
-0.83
|
CN¥14.39B 2.12B USD | CN¥6.59M 972.7K USD | CN¥32.11 4.74 USD | CN¥33.48 4.94 USD | CN¥14.39B 2.12B USD | 22.64 | CN¥1.43 0.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥14.39B 2.12B USD | CN¥37.86M 5.59M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥12.07 1.78 USD |
+2.2
|
CN¥14.35B 2.12B USD | CN¥14.22M 2.1M USD | CN¥11.75 1.73 USD | CN¥12.26 1.81 USD | CN¥14.35B 2.12B USD | 20.81 | CN¥0.58 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥14.34B 2.12B USD | CN¥18.03M 2.66M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.63 5.26 USD |
-1.44
|
CN¥14.29B 2.11B USD | CN¥26.06M 3.85M USD | CN¥35.24 5.2 USD | CN¥40.32 5.95 USD | CN¥14.29B 2.11B USD | 101.79 | CN¥0.35 0.05 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥47.85 7.06 USD |
-3.18
|
CN¥14.28B 2.11B USD | CN¥10.11M 1.49M USD | CN¥47.34 6.98 USD | CN¥50.93 7.51 USD | CN¥14.28B 2.11B USD | 79.74 | CN¥0.60 0.09 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥14.27B 2.11B USD | CN¥26.48M 3.91M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥14.27B 2.11B USD | 18.86 | CN¥0.29 0.04 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.29 2.11 USD |
+1.13
|
CN¥14.27B 2.11B USD | CN¥2.84M 418.81K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥1.19 0.18 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.77 0.26 USD |
+1.72
|
CN¥14.23B 2.1B USD | CN¥95.39M 14.07M USD | CN¥1.74 0.26 USD | CN¥1.86 0.27 USD | CN¥14.23B 2.1B USD | 0 | -CN¥1.93 -0.2 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.84 0.86 USD |
+0.52
|
CN¥14.22B 2.1B USD | CN¥19.51M 2.88M USD | CN¥5.78 0.85 USD | CN¥5.92 0.87 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.53 1.85 USD |
-4.71
|
CN¥14.22B 2.1B USD | CN¥41.68M 6.15M USD | CN¥12.38 1.83 USD | CN¥13.58 2 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥14.22B 2.1B USD | CN¥23.39M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.20 2.39 USD |
-1.16
|
CN¥14.18B 2.09B USD | CN¥26.37M 3.89M USD | CN¥15.97 2.36 USD | CN¥17.16 2.53 USD | CN¥14.18B 2.09B USD | 24.17 | CN¥0.67 0.1 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.34 1.08 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥238.62M 35.21M USD | CN¥7.11 1.05 USD | CN¥7.70 1.14 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥14.17B 2.09B USD | CN¥31.29M 4.62M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥14.17B 2.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥21.78 3.21 USD |
+3.22
|
CN¥14.16B 2.09B USD | CN¥25.37M 3.74M USD | CN¥21.02 3.1 USD | CN¥22.78 3.36 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.85 6.03 USD |
-0.07
|
CN¥14.15B 2.09B USD | CN¥4.44M 654.68K USD | CN¥40.52 5.98 USD | CN¥42.28 6.24 USD | CN¥14.15B 2.09B USD | 110.40 | CN¥0.37 0.05 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.58 1.86 USD |
+2.19
|
CN¥14.14B 2.09B USD | CN¥6.02M 888.09K USD | CN¥12.31 1.82 USD | CN¥12.76 1.88 USD | CN¥14.14B 2.09B USD | 17.23 | CN¥0.73 0.11 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.45 6.41 USD |
+0.46
|
CN¥14.08B 2.08B USD | CN¥4.07M 600.83K USD | CN¥42.71 6.3 USD | CN¥44.53 6.57 USD | CN¥14.08B 2.08B USD | 35.90 | CN¥1.21 0.18 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥42.62 6.29 USD |
+5.5
|
CN¥14.07B 2.08B USD | CN¥45.29M 6.68M USD | CN¥40.36 5.95 USD | CN¥44.44 6.56 USD | CN¥14.07B 2.08B USD | 250.70 | CN¥0.17 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥115.62 17.06 USD |
-6.63
|
CN¥14.06B 2.08B USD | CN¥9.57M 1.41M USD | CN¥114.15 16.84 USD | CN¥133.80 19.74 USD | CN¥14.06B 2.08B USD | 85.01 | CN¥1.36 0.2 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.83 2.93 USD |
+0.25
|
CN¥14.06B 2.07B USD | CN¥6.85M 1.01M USD | CN¥19.72 2.91 USD | CN¥20.19 2.98 USD | CN¥14.06B 2.07B USD | 66.09 | CN¥0.30 0.04 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.15 2.68 USD |
+0.95
|
CN¥13.99B 2.06B USD | CN¥10.72M 1.58M USD | CN¥17.96 2.65 USD | CN¥18.50 2.73 USD | CN¥13.99B 2.06B USD | 19.94 | CN¥0.91 0.13 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥20.35 3 USD |
+1.9
|
CN¥13.98B 2.06B USD | CN¥30.05M 4.43M USD | CN¥19.82 2.92 USD | CN¥21.08 3.11 USD | CN¥13.98B 2.06B USD | 19.38 | CN¥1.05 0.15 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.86 4.55 USD |
+0.82
|
CN¥13.94B 2.06B USD | CN¥3.63M 536.18K USD | CN¥30.39 4.48 USD | CN¥31.70 4.68 USD | CN¥13.94B 2.06B USD | 62.97 | CN¥0.49 0.07 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.60 2.89 USD |
+5.6
|
CN¥13.93B 2.06B USD | CN¥20.48M 3.02M USD | CN¥18.63 2.75 USD | CN¥19.88 2.93 USD | CN¥13.93B 2.06B USD | 178.18 | CN¥0.11 0.02 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.95 4.71 USD |
0
|
CN¥13.92B 2.05B USD | CN¥1.05M 154.87K USD | CN¥31.69 4.68 USD | CN¥32.60 4.81 USD | CN¥13.92B 2.05B USD | 25.15 | CN¥1.27 0.19 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.86 2.05 USD |
+1.61
|
CN¥13.90B 2.05B USD | CN¥6.02M 887.95K USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥13.90B 2.05B USD | 12.83 | CN¥1.08 0.16 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.43 1.83 USD |
-0.56
|
CN¥13.88B 2.05B USD | CN¥20.15M 2.97M USD | CN¥12.30 1.81 USD | CN¥13.00 1.92 USD | CN¥13.88B 2.05B USD | 155.37 | CN¥0.08 0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.16 2.68 USD |
+0.39
|
CN¥13.86B 2.05B USD | CN¥3.91M 577.16K USD | CN¥18.02 2.66 USD | CN¥18.47 2.73 USD | CN¥13.86B 2.05B USD | 100.88 | CN¥0.18 0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.87 2.49 USD |
+0.66
|
CN¥13.83B 2.04B USD | CN¥14.53M 2.14M USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥13.83B 2.04B USD | 17.04 | CN¥0.99 0.15 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥56.46 8.33 USD |
-0.6
|
CN¥13.81B 2.04B USD | CN¥5.56M 820.62K USD | CN¥55.96 8.26 USD | CN¥58.82 8.68 USD | CN¥13.81B 2.04B USD | 58.20 | CN¥0.97 0.14 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.88 2.49 USD |
+1.75
|
CN¥13.80B 2.04B USD | CN¥7.27M 1.07M USD | CN¥16.74 2.47 USD | CN¥17.13 2.53 USD | CN¥13.80B 2.04B USD | 13.83 | CN¥1.22 0.18 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥13.79B 2.03B USD | CN¥43.23M 6.38M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥13.78B 2.03B USD | CN¥14.83M 2.19M USD | CN¥6.67 0.98 USD | CN¥6.80 1 USD | CN¥13.78B 2.03B USD | 14.60 | CN¥0.46 0.07 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.65 1.28 USD |
+2.13
|
CN¥13.77B 2.03B USD | CN¥8.25M 1.22M USD | CN¥8.43 1.24 USD | CN¥8.78 1.3 USD | CN¥13.77B 2.03B USD | 15.72 | CN¥0.55 0.08 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.28 3.88 USD |
+3.34
|
CN¥13.77B 2.03B USD | CN¥19.98M 2.95M USD | CN¥25.67 3.79 USD | CN¥27.33 4.03 USD | CN¥13.77B 2.03B USD | 0 | CN¥0.00 0 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.23 2.1 USD |
-1.45
|
CN¥13.75B 2.03B USD | CN¥11.85M 1.75M USD | CN¥14.11 2.08 USD | CN¥14.73 2.17 USD | CN¥13.75B 2.03B USD | 474.33 | CN¥0.03 0.004 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.70 1.14 USD |
-0.13
|
CN¥13.74B 2.03B USD | CN¥13.70M 2.02M USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥13.74B 2.03B USD | 11.15 | CN¥0.69 0.1 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.36 4.77 USD |
+2.08
|
CN¥13.71B 2.02B USD | CN¥8.56M 1.26M USD | CN¥31.95 4.71 USD | CN¥33.20 4.9 USD | CN¥13.71B 2.02B USD | 24.70 | CN¥1.31 0.19 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.31 15.83 USD |
-0.56
|
CN¥13.70B 2.02B USD | CN¥3.11M 458.37K USD | CN¥106.12 15.66 USD | CN¥111.50 16.45 USD | CN¥13.70B 2.02B USD | 85.16 | CN¥1.26 0.19 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥83.40M 12.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.15 8.14 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥6.05M 893.19K USD | CN¥54.41 8.03 USD | CN¥57.90 8.54 USD | CN¥13.68B 2.02B USD | 67.25 | CN¥0.82 0.12 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.82 2.04 USD |
+1.25
|
CN¥13.68B 2.02B USD | CN¥31.75M 4.68M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥13.68B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥13.68B 2.02B USD | CN¥3.60M 531.39K USD | CN¥9.23 1.36 USD | CN¥9.66 1.43 USD | CN¥13.68B 2.02B USD | 66.57 | CN¥0.14 0.02 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.27 1.22 USD |
-0.24
|
CN¥13.66B 2.02B USD | CN¥18.61M 2.75M USD | CN¥8.20 1.21 USD | CN¥8.43 1.24 USD | CN¥13.66B 2.02B USD | 37.59 | CN¥0.22 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥24.52 3.62 USD |
+3.33
|
CN¥13.65B 2.01B USD | CN¥12.18M 1.8M USD | CN¥23.85 3.52 USD | CN¥24.66 3.64 USD | CN¥13.65B 2.01B USD | 32.69 | CN¥0.75 0.11 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.44 1.54 USD |
+0.77
|
CN¥13.64B 2.01B USD | CN¥13.43M 1.98M USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥13.64B 2.01B USD | 9.66 | CN¥1.08 0.16 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.37 2.27 USD |
-2.72
|
CN¥13.64B 2.01B USD | CN¥54.62M 8.06M USD | CN¥15.21 2.24 USD | CN¥16.33 2.41 USD | CN¥13.64B 2.01B USD | 42.69 | CN¥0.36 0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥13.64B 2.01B USD | CN¥8.82M 1.3M USD | CN¥16.43 2.42 USD | CN¥16.91 2.5 USD | CN¥13.64B 2.01B USD | 19.26 | CN¥0.86 0.13 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥73.80 10.89 USD |
+2.22
|
CN¥13.64B 2.01B USD | CN¥2.94M 433.55K USD | CN¥72.86 10.75 USD | CN¥77.77 11.47 USD | CN¥13.64B 2.01B USD | 119.03 | CN¥0.62 0.09 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.92 1.17 USD |
-1
|
CN¥13.64B 2.01B USD | CN¥13.41M 1.98M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥13.64B 2.01B USD | 20.30 | CN¥0.39 0.06 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.17 1.5 USD |
+1.6
|
CN¥13.64B 2.01B USD | CN¥7.70M 1.14M USD | CN¥10.09 1.49 USD | CN¥10.32 1.52 USD | CN¥13.64B 2.01B USD | 13.38 | CN¥0.76 0.11 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.81 3.66 USD |
+3.81
|
CN¥13.62B 2.01B USD | CN¥30.95M 4.57M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥13.62B 2.01B USD | 35.44 | CN¥0.70 0.1 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥13.60B 2.01B USD | CN¥20.19M 2.98M USD | CN¥7.75 1.14 USD | CN¥7.94 1.17 USD | CN¥13.60B 2.01B USD | 7.93 | CN¥0.99 0.15 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥34.25M 5.05M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥13.58B 2B USD | CN¥29.26M 4.32M USD | CN¥3.86 0.57 USD | CN¥3.94 0.58 USD | CN¥13.58B 2B USD | 0 | CN¥0.00 0 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥17.79 2.62 USD |
+2.77
|
CN¥13.57B 2B USD | CN¥96.94M 14.3M USD | CN¥16.48 2.43 USD | CN¥17.81 2.63 USD | CN¥13.57B 2B USD | 177.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.15 2.53 USD |
-3.38
|
CN¥13.57B 2B USD | CN¥32.42M 4.78M USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥13.57B 2B USD | 43.97 | CN¥0.39 0.06 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.98 3.69 USD |
-1.34
|
CN¥13.55B 2B USD | CN¥8.95M 1.32M USD | CN¥24.72 3.65 USD | CN¥26.00 3.84 USD | CN¥13.55B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.66 0.98 USD |
+2.15
|
CN¥13.55B 2B USD | CN¥26.77M 3.95M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥13.55B 2B USD | 6.86 | CN¥0.97 0.14 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.68 1.58 USD |
+0.28
|
CN¥13.54B 2B USD | CN¥29.63M 4.37M USD | CN¥10.50 1.55 USD | CN¥11.04 1.63 USD | CN¥13.54B 2B USD | 27.38 | CN¥0.39 0.06 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.72 1.29 USD |
+0.58
|
CN¥13.54B 2B USD | CN¥24.53M 3.62M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.54B 2B USD | 15.85 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥13.54B 2B USD | CN¥23.34M 3.44M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥13.54B 2B USD | 43.71 | CN¥0.14 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.37 5.22 USD |
-1.17
|
CN¥13.53B 2B USD | CN¥7.37M 1.09M USD | CN¥35.01 5.17 USD | CN¥36.68 5.41 USD | CN¥13.53B 2B USD | 84.21 | CN¥0.42 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.13 1.94 USD |
+4.96
|
CN¥13.52B 2B USD | CN¥15.68M 2.31M USD | CN¥12.65 1.87 USD | CN¥13.42 1.98 USD | CN¥13.52B 2B USD | 12.87 | CN¥1.02 0.15 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.14 1.35 USD |
+0.11
|
CN¥13.52B 1.99B USD | CN¥92.33M 13.62M USD | CN¥9.08 1.34 USD | CN¥9.58 1.41 USD | CN¥13.52B 1.99B USD | 65.28 | CN¥0.14 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.04 7.68 USD |
-1.25
|
CN¥13.51B 1.99B USD | CN¥4.31M 635.24K USD | CN¥51.70 7.63 USD | CN¥55.98 8.26 USD | CN¥13.51B 1.99B USD | 51.52 | CN¥1.01 0.15 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥13.51B 1.99B USD | CN¥20.88M 3.08M USD | CN¥7.31 1.08 USD | CN¥7.55 1.11 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥28.13 4.15 USD |
-5.83
|
CN¥13.49B 1.99B USD | CN¥38.91M 5.74M USD | CN¥27.83 4.11 USD | CN¥30.22 4.46 USD | CN¥13.49B 1.99B USD | 47.67 | CN¥0.59 0.09 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.30 1.81 USD |
-1.44
|
CN¥13.49B 1.99B USD | CN¥36.20M 5.34M USD | CN¥12.23 1.8 USD | CN¥12.73 1.88 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.99 1.47 USD |
+1.94
|
CN¥13.48B 1.99B USD | CN¥25.11M 3.7M USD | CN¥9.84 1.45 USD | CN¥10.21 1.51 USD | CN¥13.48B 1.99B USD | 39.96 | CN¥0.25 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
