Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.99 6.93 USD |
-6.15
|
CN¥14.93B 2.2B USD | CN¥7.89M 1.16M USD | CN¥46.11 6.8 USD | CN¥50.80 7.5 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥30.72 4.53 USD |
-2.63
|
CN¥14.92B 2.2B USD | CN¥14.75M 2.18M USD | CN¥29.27 4.32 USD | CN¥31.36 4.63 USD | CN¥14.92B 2.2B USD | 128.00 | CN¥0.24 0.04 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥14.90B 2.2B USD | CN¥8.83M 1.3M USD | CN¥5.52 0.81 USD | CN¥5.65 0.83 USD | CN¥14.90B 2.2B USD | 14.17 | CN¥0.39 0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.58 0.82 USD |
+1.82
|
CN¥14.86B 2.19B USD | CN¥228.26M 33.68M USD | CN¥5.38 0.79 USD | CN¥5.90 0.87 USD | CN¥14.86B 2.19B USD | 69.75 | CN¥0.08 0.01 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.67 1.72 USD |
+0.43
|
CN¥14.85B 2.19B USD | CN¥16.02M 2.36M USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥14.85B 2.19B USD | 22.01 | CN¥0.53 0.08 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.89 0.87 USD |
-6.8
|
CN¥14.83B 2.19B USD | CN¥228.78M 33.76M USD | CN¥5.76 0.85 USD | CN¥6.21 0.92 USD | CN¥14.83B 2.19B USD | 29.44 | CN¥0.20 0.03 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.80 5.13 USD |
-1.25
|
CN¥14.78B 2.18B USD | CN¥6.97M 1.03M USD | CN¥33.88 5 USD | CN¥35.50 5.24 USD | CN¥14.78B 2.18B USD | 63.27 | CN¥0.55 0.08 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥27.17 4.01 USD |
+1.19
|
CN¥14.75B 2.18B USD | CN¥6.92M 1.02M USD | CN¥26.51 3.91 USD | CN¥27.27 4.02 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥44.66 6.59 USD |
+4.79
|
CN¥14.74B 2.18B USD | CN¥34.75M 5.13M USD | CN¥41.19 6.08 USD | CN¥46.79 6.9 USD | CN¥14.74B 2.18B USD | 262.70 | CN¥0.17 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥14.74B 2.17B USD | CN¥29.70M 4.38M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥13.00 1.92 USD |
+2.04
|
CN¥14.73B 2.17B USD | CN¥9.21M 1.36M USD | CN¥12.45 1.84 USD | CN¥13.39 1.98 USD | CN¥14.73B 2.17B USD | 20.31 | CN¥0.64 0.09 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥14.70B 2.17B USD | CN¥14.60M 2.15M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥42.45 6.26 USD |
+3.92
|
CN¥14.70B 2.17B USD | CN¥4.14M 610.54K USD | CN¥40.00 5.9 USD | CN¥43.06 6.35 USD | CN¥14.70B 2.17B USD | 114.72 | CN¥0.37 0.05 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥14.70B 2.17B USD | CN¥11.96M 1.76M USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥14.70B 2.17B USD | 33.55 | CN¥0.27 0.04 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥63.08 9.31 USD |
-4.03
|
CN¥14.70B 2.17B USD | CN¥11.32M 1.67M USD | CN¥60.18 8.88 USD | CN¥65.20 9.62 USD | CN¥14.70B 2.17B USD | 30.92 | CN¥2.04 0.3 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥96.51 14.24 USD |
-4.64
|
CN¥14.66B 2.16B USD | CN¥4.53M 668.54K USD | CN¥89.60 13.22 USD | CN¥103.45 15.26 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.77 2.33 USD |
+0.51
|
CN¥14.65B 2.16B USD | CN¥23.99M 3.54M USD | CN¥15.45 2.28 USD | CN¥15.93 2.35 USD | CN¥14.65B 2.16B USD | 43.80 | CN¥0.36 0.05 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥36.17 5.34 USD |
+0.75
|
CN¥14.61B 2.16B USD | CN¥807.48K 119.14K USD | CN¥35.31 5.21 USD | CN¥36.39 5.37 USD | CN¥14.61B 2.16B USD | 21.78 | CN¥1.66 0.24 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.55 1.41 USD |
+0.53
|
CN¥14.57B 2.15B USD | CN¥17.17M 2.53M USD | CN¥9.33 1.38 USD | CN¥9.59 1.41 USD | CN¥14.57B 2.15B USD | 41.52 | CN¥0.23 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥13.92 2.05 USD |
-0.14
|
CN¥14.54B 2.14B USD | CN¥14.58M 2.15M USD | CN¥13.83 2.04 USD | CN¥14.26 2.1 USD | CN¥14.54B 2.14B USD | 63.27 | CN¥0.22 0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥14.54B 2.14B USD | CN¥6.05M 893.01K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥14.54B 2.14B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.28 3.29 USD |
-0.85
|
CN¥14.53B 2.14B USD | CN¥12.55M 1.85M USD | CN¥21.83 3.22 USD | CN¥22.53 3.32 USD | CN¥14.53B 2.14B USD | 42.84 | CN¥0.52 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.96 1.03 USD |
-1.42
|
CN¥14.52B 2.14B USD | CN¥6.75M 996.56K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥14.52B 2.14B USD | 12.65 | CN¥0.55 0.08 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥32.65 4.82 USD |
+0.83
|
CN¥14.51B 2.14B USD | CN¥3.86M 569.58K USD | CN¥32.24 4.76 USD | CN¥33.19 4.9 USD | CN¥14.51B 2.14B USD | 22.83 | CN¥1.43 0.21 USD | ||
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥19.01 2.8 USD |
+6.86
|
CN¥14.50B 2.14B USD | CN¥122.55M 18.08M USD | CN¥16.10 2.38 USD | CN¥19.57 2.89 USD | CN¥14.50B 2.14B USD | 190.09 | CN¥0.10 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥14.50B 2.14B USD | CN¥9.30M 1.37M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥14.50B 2.14B USD | 182.50 | CN¥0.02 0.002 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.43B 2.13B USD | CN¥14.61M 2.16M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.43B 2.13B USD | 15.82 | CN¥0.23 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.52 4.36 USD |
-1.63
|
CN¥14.41B 2.13B USD | CN¥9.17M 1.35M USD | CN¥28.66 4.23 USD | CN¥29.96 4.42 USD | CN¥14.41B 2.13B USD | 164.00 | CN¥0.18 0.03 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.45 1.69 USD |
-0.09
|
CN¥14.38B 2.12B USD | CN¥4.74M 699.34K USD | CN¥11.30 1.67 USD | CN¥11.52 1.7 USD | CN¥14.38B 2.12B USD | 26.62 | CN¥0.43 0.06 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.38 2.12 USD |
+0.63
|
CN¥14.36B 2.12B USD | CN¥2.48M 366.09K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.36B 2.12B USD | 12.08 | CN¥1.19 0.18 USD | ||
|
Jushri Technologies, Inc.
300762.SZ
CN
|
CN¥22.04 3.25 USD |
+1.19
|
CN¥14.33B 2.11B USD | CN¥11.44M 1.69M USD | CN¥21.39 3.16 USD | CN¥22.30 3.29 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.31 -0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥14.38 2.12 USD |
-1.3
|
CN¥14.29B 2.11B USD | CN¥4.64M 684.06K USD | CN¥14.16 2.09 USD | CN¥14.69 2.17 USD | CN¥14.29B 2.11B USD | 38.86 | CN¥0.37 0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.93 4.12 USD |
-1.83
|
CN¥14.27B 2.11B USD | CN¥4.27M 629.48K USD | CN¥27.67 4.08 USD | CN¥28.44 4.2 USD | CN¥14.27B 2.11B USD | 18.13 | CN¥1.54 0.23 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.47 2.73 USD |
+1.76
|
CN¥14.24B 2.1B USD | CN¥7.65M 1.13M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥14.24B 2.1B USD | 20.29 | CN¥0.91 0.13 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥14.23B 2.1B USD | CN¥9.19M 1.36M USD | CN¥12.06 1.78 USD | CN¥12.06 1.78 USD | CN¥14.23B 2.1B USD | 16.07 | CN¥0.75 0.11 USD | ||
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.00 0.89 USD |
+0.33
|
CN¥14.22B 2.1B USD | CN¥13.39M 1.98M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.44 0.8 USD |
-0.55
|
CN¥14.19B 2.09B USD | CN¥13.06M 1.93M USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥14.19B 2.09B USD | 18.75 | CN¥0.29 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.56 4.8 USD |
+1.91
|
CN¥14.18B 2.09B USD | CN¥664.80K 98.09K USD | CN¥31.72 4.68 USD | CN¥32.62 4.81 USD | CN¥14.18B 2.09B USD | 25.63 | CN¥1.27 0.19 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥14.18B 2.09B USD | CN¥11.10M 1.64M USD | CN¥5.75 0.85 USD | CN¥5.85 0.86 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥14.16B 2.09B USD | CN¥7.40M 1.09M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.94 2.94 USD |
+0.55
|
CN¥14.14B 2.09B USD | CN¥3.65M 539.2K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥14.14B 2.09B USD | 66.46 | CN¥0.30 0.04 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.76 1.14 USD |
+4.44
|
CN¥14.11B 2.08B USD | CN¥23.59M 3.48M USD | CN¥7.37 1.09 USD | CN¥7.81 1.15 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.10 2.38 USD |
-0.62
|
CN¥14.10B 2.08B USD | CN¥11.31M 1.67M USD | CN¥15.81 2.33 USD | CN¥16.38 2.42 USD | CN¥14.10B 2.08B USD | 24.02 | CN¥0.67 0.1 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥36.93 5.45 USD |
-6.39
|
CN¥14.08B 2.08B USD | CN¥17.78M 2.62M USD | CN¥34.75 5.13 USD | CN¥38.90 5.74 USD | CN¥14.08B 2.08B USD | 18.84 | CN¥1.96 0.29 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.75 0.26 USD |
-1.13
|
CN¥14.07B 2.08B USD | CN¥31.78M 4.69M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥10.49 1.55 USD |
+3.15
|
CN¥14.06B 2.08B USD | CN¥8.51M 1.26M USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥14.06B 2.08B USD | 13.80 | CN¥0.76 0.11 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥14.55 2.15 USD |
+2.25
|
CN¥14.06B 2.07B USD | CN¥8.73M 1.29M USD | CN¥13.95 2.06 USD | CN¥14.57 2.15 USD | CN¥14.06B 2.07B USD | 485.00 | CN¥0.03 0.004 USD | ||
First Tractor Company Limited
601038.SS
CN
|
CN¥12.50 1.84 USD |
-0.64
|
CN¥14.05B 2.07B USD | CN¥2.50M 368.56K USD | CN¥12.48 1.84 USD | CN¥12.74 1.88 USD | CN¥14.05B 2.07B USD | 17.12 | CN¥0.73 0.11 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
-2.52
|
CN¥14.04B 2.07B USD | CN¥10.29M 1.52M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥14.04B 2.07B USD | 17.36 | CN¥0.87 0.13 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥43.25 6.38 USD |
-0.46
|
CN¥14.02B 2.07B USD | CN¥3.38M 498.1K USD | CN¥41.14 6.07 USD | CN¥43.61 6.43 USD | CN¥14.02B 2.07B USD | 35.74 | CN¥1.21 0.18 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥25.17 3.71 USD |
+2.65
|
CN¥14.01B 2.07B USD | CN¥6.99M 1.03M USD | CN¥24.34 3.59 USD | CN¥25.32 3.74 USD | CN¥14.01B 2.07B USD | 33.56 | CN¥0.75 0.11 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.13 2.53 USD |
+1.48
|
CN¥14.00B 2.07B USD | CN¥5.22M 770.55K USD | CN¥16.75 2.47 USD | CN¥17.39 2.57 USD | CN¥14.00B 2.07B USD | 14.04 | CN¥1.22 0.18 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.69 1.58 USD |
+2.39
|
CN¥13.97B 2.06B USD | CN¥7.54M 1.11M USD | CN¥10.40 1.53 USD | CN¥10.73 1.58 USD | CN¥13.97B 2.06B USD | 9.89 | CN¥1.08 0.16 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥53.26 7.86 USD |
-7.37
|
CN¥13.94B 2.06B USD | CN¥10.60M 1.56M USD | CN¥52.00 7.67 USD | CN¥57.35 8.46 USD | CN¥13.94B 2.06B USD | 81.93 | CN¥0.65 0.1 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.05 2.22 USD |
-9.01
|
CN¥13.92B 2.05B USD | CN¥33.88M 5M USD | CN¥14.98 2.21 USD | CN¥15.89 2.34 USD | CN¥13.92B 2.05B USD | 83.61 | CN¥0.18 0.03 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.57 2.89 USD |
-0.15
|
CN¥13.91B 2.05B USD | CN¥10.46M 1.54M USD | CN¥19.36 2.86 USD | CN¥19.76 2.92 USD | CN¥13.91B 2.05B USD | 177.90 | CN¥0.11 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.73 1.29 USD |
+0.92
|
CN¥13.90B 2.05B USD | CN¥4.90M 722.27K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥13.90B 2.05B USD | 15.87 | CN¥0.55 0.08 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
+1.04
|
CN¥13.88B 2.05B USD | CN¥6.25M 921.89K USD | CN¥7.65 1.13 USD | CN¥7.80 1.15 USD | CN¥13.88B 2.05B USD | 11.27 | CN¥0.69 0.1 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥34.56 5.1 USD |
-3
|
CN¥13.86B 2.05B USD | CN¥16.17M 2.39M USD | CN¥33.58 4.95 USD | CN¥37.68 5.56 USD | CN¥13.86B 2.05B USD | 98.74 | CN¥0.35 0.05 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥12.21 1.8 USD |
-2.55
|
CN¥13.86B 2.04B USD | CN¥22.41M 3.31M USD | CN¥11.95 1.76 USD | CN¥12.59 1.86 USD | CN¥13.86B 2.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
Glodon Company Limited
002410.SZ
CN
|
CN¥8.37 1.23 USD |
+1.21
|
CN¥13.83B 2.04B USD | CN¥14.62M 2.16M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥13.83B 2.04B USD | 38.04 | CN¥0.22 0.03 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥18.10 2.67 USD |
-0.33
|
CN¥13.82B 2.04B USD | CN¥2.11M 311.36K USD | CN¥18.00 2.66 USD | CN¥18.34 2.71 USD | CN¥13.82B 2.04B USD | 100.55 | CN¥0.18 0.03 USD | ||
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.78 2.03 USD |
-0.58
|
CN¥13.82B 2.04B USD | CN¥4.44M 655.67K USD | CN¥13.68 2.02 USD | CN¥13.98 2.06 USD | CN¥13.82B 2.04B USD | 12.75 | CN¥1.08 0.16 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥12.34 1.82 USD |
-0.72
|
CN¥13.78B 2.03B USD | CN¥8.68M 1.28M USD | CN¥12.26 1.81 USD | CN¥12.55 1.85 USD | CN¥13.78B 2.03B USD | 154.25 | CN¥0.08 0.01 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥30.51 4.5 USD |
-1.13
|
CN¥13.78B 2.03B USD | CN¥1.53M 225.12K USD | CN¥30.34 4.48 USD | CN¥31.15 4.6 USD | CN¥13.78B 2.03B USD | 62.26 | CN¥0.49 0.07 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.70 0.99 USD |
-0.3
|
CN¥13.74B 2.03B USD | CN¥7.30M 1.08M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥13.74B 2.03B USD | 14.56 | CN¥0.46 0.07 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.33 1.97 USD |
+1.52
|
CN¥13.73B 2.03B USD | CN¥6.56M 968.04K USD | CN¥13.06 1.93 USD | CN¥13.40 1.98 USD | CN¥13.73B 2.03B USD | 13.06 | CN¥1.02 0.15 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.28 10.96 USD |
+0.65
|
CN¥13.73B 2.03B USD | CN¥1.11M 163.61K USD | CN¥72.61 10.71 USD | CN¥75.47 11.14 USD | CN¥13.73B 2.03B USD | 119.80 | CN¥0.62 0.09 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.37 4.78 USD |
+0.03
|
CN¥13.71B 2.02B USD | CN¥3.14M 463.94K USD | CN¥32.02 4.72 USD | CN¥32.65 4.82 USD | CN¥13.71B 2.02B USD | 24.70 | CN¥1.31 0.19 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥45.86 6.77 USD |
+3.57
|
CN¥13.70B 2.02B USD | CN¥3.79M 558.52K USD | CN¥44.00 6.49 USD | CN¥46.44 6.85 USD | CN¥13.70B 2.02B USD | 53.32 | CN¥0.86 0.13 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥35.18M 5.19M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥19.92 2.94 USD |
-2.11
|
CN¥13.69B 2.02B USD | CN¥19.78M 2.92M USD | CN¥19.28 2.84 USD | CN¥20.34 3 USD | CN¥13.69B 2.02B USD | 18.97 | CN¥1.05 0.15 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.32 1.67 USD |
+4.14
|
CN¥13.67B 2.02B USD | CN¥11.95M 1.76M USD | CN¥10.78 1.59 USD | CN¥11.37 1.68 USD | CN¥13.67B 2.02B USD | 13.31 | CN¥0.85 0.13 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥13.67B 2.02B USD | CN¥7.34M 1.08M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥13.67B 2.02B USD | 6.92 | CN¥0.97 0.14 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.56 2.44 USD |
-0.06
|
CN¥13.63B 2.01B USD | CN¥4.82M 711.39K USD | CN¥16.34 2.41 USD | CN¥16.67 2.46 USD | CN¥13.63B 2.01B USD | 19.25 | CN¥0.86 0.13 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥26.02 3.84 USD |
-0.99
|
CN¥13.63B 2.01B USD | CN¥9.75M 1.44M USD | CN¥25.02 3.69 USD | CN¥26.26 3.87 USD | CN¥13.63B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.87 1.16 USD |
+0.13
|
CN¥13.62B 2.01B USD | CN¥8.47M 1.25M USD | CN¥7.82 1.15 USD | CN¥7.93 1.17 USD | CN¥13.62B 2.01B USD | 7.94 | CN¥0.99 0.15 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.60 2.45 USD |
-1.6
|
CN¥13.61B 2.01B USD | CN¥7.52M 1.11M USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥13.61B 2.01B USD | 16.76 | CN¥0.99 0.15 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥13.61B 2.01B USD | CN¥12.65M 1.87M USD | CN¥3.86 0.57 USD | CN¥3.91 0.58 USD | CN¥13.61B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥13.60B 2.01B USD | CN¥13.30M 1.96M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.60B 2.01B USD | 40.32 | CN¥0.25 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥16.73 2.47 USD |
+1.58
|
CN¥13.59B 2B USD | CN¥5.36M 791.39K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥13.59B 2B USD | 8.99 | CN¥1.86 0.27 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥7.89 1.16 USD |
-0.38
|
CN¥13.58B 2B USD | CN¥4.87M 717.84K USD | CN¥7.83 1.16 USD | CN¥8.02 1.18 USD | CN¥13.58B 2B USD | 20.23 | CN¥0.39 0.06 USD | ||
|
Kunshan Dongwei Technology Co., Ltd.
688700.SS
CN
|
CN¥45.49 6.71 USD |
-4.93
|
CN¥13.57B 2B USD | CN¥8.62M 1.27M USD | CN¥43.97 6.49 USD | CN¥47.50 7.01 USD | CN¥13.57B 2B USD | 75.81 | CN¥0.60 0.09 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥13.57B 2B USD | CN¥124.63M 18.39M USD | CN¥2.23 0.33 USD | CN¥2.34 0.35 USD | CN¥13.57B 2B USD | 0 | -CN¥0.22 -0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.25 1.36 USD |
-0.75
|
CN¥13.57B 2B USD | CN¥1.54M 227.09K USD | CN¥9.24 1.36 USD | CN¥9.45 1.39 USD | CN¥13.57B 2B USD | 66.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥15.26 2.25 USD |
-0.72
|
CN¥13.54B 2B USD | CN¥31.57M 4.66M USD | CN¥14.69 2.17 USD | CN¥15.43 2.28 USD | CN¥13.54B 2B USD | 42.38 | CN¥0.36 0.05 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.06 1.93 USD |
+2.19
|
CN¥13.53B 2B USD | CN¥4.61M 679.53K USD | CN¥12.68 1.87 USD | CN¥13.15 1.94 USD | CN¥13.53B 2B USD | 15.92 | CN¥0.82 0.12 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥13.52B 2B USD | CN¥5.58M 822.76K USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥13.52B 2B USD | 31.17 | CN¥0.29 0.04 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥13.52B 1.99B USD | CN¥13.73M 2.03M USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥13.52B 1.99B USD | 43.64 | CN¥0.14 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥55.21 8.15 USD |
-2.21
|
CN¥13.50B 1.99B USD | CN¥4.93M 726.79K USD | CN¥52.86 7.8 USD | CN¥56.27 8.3 USD | CN¥13.50B 1.99B USD | 56.91 | CN¥0.97 0.14 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.29 5.21 USD |
-0.23
|
CN¥13.50B 1.99B USD | CN¥6.56M 968.29K USD | CN¥33.68 4.97 USD | CN¥35.80 5.28 USD | CN¥13.50B 1.99B USD | 84.02 | CN¥0.42 0.06 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.19 1.95 USD |
+0.3
|
CN¥13.50B 1.99B USD | CN¥4.80M 708.45K USD | CN¥12.89 1.9 USD | CN¥13.42 1.98 USD | CN¥13.50B 1.99B USD | 10.06 | CN¥1.31 0.19 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.23 0.33 USD |
-2.19
|
CN¥13.48B 1.99B USD | CN¥24.42M 3.6M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.29 1.81 USD |
-0.08
|
CN¥13.48B 1.99B USD | CN¥17.79M 2.62M USD | CN¥12.11 1.79 USD | CN¥12.44 1.84 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.59 2.01 USD |
-1.66
|
CN¥13.45B 1.99B USD | CN¥17.94M 2.65M USD | CN¥13.24 1.95 USD | CN¥13.79 2.03 USD | CN¥13.45B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥24.79 3.66 USD |
-0.76
|
CN¥13.45B 1.98B USD | CN¥5.96M 879.2K USD | CN¥24.14 3.56 USD | CN¥25.30 3.73 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥8.04 1.19 USD |
+1.26
|
CN¥13.44B 1.98B USD | CN¥3.21M 473.83K USD | CN¥7.89 1.16 USD | CN¥8.05 1.19 USD | CN¥13.44B 1.98B USD | 11.16 | CN¥0.72 0.11 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.86 2.05 USD |
-0.22
|
CN¥13.44B 1.98B USD | CN¥6.95M 1.03M USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥13.44B 1.98B USD | 7.45 | CN¥1.86 0.27 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.65 1.28 USD |
-0.8
|
CN¥13.43B 1.98B USD | CN¥13.55M 2M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.43B 1.98B USD | 15.72 | CN¥0.55 0.08 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.25 1.07 USD |
+0.14
|
CN¥13.43B 1.98B USD | CN¥11.19M 1.65M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥13.43B 1.98B USD | 31.52 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
