Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANNING 002978.SZ | $32.22 4.48 USD |
+1.58
|
$15.21B 2.11B USD | $3.15M 437.89K USD | $31.64 4.4 USD | $32.6 4.53 USD | $15.21B 2.11B USD | 15.79 | $2.04 0.28 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.97 2.5 USD |
+0.9
|
$15.2B 2.11B USD | $25M 3.48M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.2B 2.11B USD | 69.11 | $0.26 0.04 USD | |
| LONGKING 600388.SS | $11.96 1.66 USD |
+0.08
|
$15.19B 2.11B USD | $9.45M 1.31M USD | $11.95 1.66 USD | $12.1 1.68 USD | $15.19B 2.11B USD | 16.16 | $0.74 0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.47 1.87 USD |
+4.1
|
$15.16B 2.11B USD | $21.12M 2.94M USD | $12.95 1.8 USD | $13.58 1.89 USD | $15.16B 2.11B USD | 32.07 | $0.42 0.06 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.16 1.13 USD |
+0.25
|
$15.12B 2.1B USD | $13.69M 1.9M USD | $8.07 1.12 USD | $8.18 1.14 USD | $15.12B 2.1B USD | 27.19 | $0.3 0.04 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.59 1.33 USD |
+1.59
|
$15.12B 2.1B USD | $14.86M 2.07M USD | $9.4 1.31 USD | $9.63 1.34 USD | $15.12B 2.1B USD | 34.25 | $0.28 0.04 USD | |
| ANKE BIOTECH 300009.SZ | $9.03 1.26 USD |
-1.2
|
$15.1B 2.1B USD | $69.11M 9.61M USD | $8.99 1.25 USD | $9.23 1.28 USD | $15.1B 2.1B USD | 22.02 | $0.41 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.78 3.86 USD |
+0.65
|
$15.08B 2.1B USD | $7.59M 1.06M USD | $27.56 3.83 USD | $27.89 3.88 USD | $15.08B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
-0.11
|
$15.08B 2.1B USD | $11.96M 1.66M USD | $8.71 1.21 USD | $8.84 1.23 USD | $15.08B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.38 1.72 USD |
+2.82
|
$15.07B 2.1B USD | $94.89M 13.19M USD | $12 1.67 USD | $12.41 1.73 USD | $15.07B 2.1B USD | 19.96 | $0.62 0.09 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.53 3.97 USD |
-1.38
|
$15.04B 2.09B USD | $12.46M 1.73M USD | $28.06 3.9 USD | $28.85 4.01 USD | $15.04B 2.09B USD | 135.85 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $6.02 0.84 USD |
+0.5
|
$15.04B 2.09B USD | $37.47M 5.21M USD | $5.93 0.82 USD | $6.05 0.84 USD | $15.04B 2.09B USD | 37.62 | $0.16 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.72 1.49 USD |
+2.29
|
$15.02B 2.09B USD | $48.79M 6.78M USD | $10.41 1.45 USD | $10.85 1.51 USD | $15.02B 2.09B USD | 536.00 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.51 1.04 USD |
+1.35
|
$15.01B 2.09B USD | $27.99M 3.89M USD | $7.33 1.02 USD | $7.64 1.06 USD | $15.01B 2.09B USD | 23.46 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
+1.82
|
$14.99B 2.08B USD | $24.83M 3.45M USD | $3.85 0.54 USD | $3.95 0.55 USD | $14.99B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| JETSEN 300182.SZ | $5.61 0.78 USD |
+0.36
|
$14.94B 2.08B USD | $80.22M 11.15M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.94B 2.08B USD | 56.10 | $0.1 0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.14 1.83 USD |
+0.69
|
$14.93B 2.08B USD | $12.3M 1.71M USD | $13 1.81 USD | $13.2 1.84 USD | $14.93B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.94 1.8 USD |
+0.39
|
$14.93B 2.08B USD | $10.6M 1.47M USD | $12.88 1.79 USD | $13.02 1.81 USD | $14.93B 2.08B USD | 18.75 | $0.69 0.1 USD | |
| HISUN PHARM 600267.SS | $12.45 1.73 USD |
+3.84
|
$14.93B 2.08B USD | $131.24M 18.25M USD | $11.85 1.65 USD | $13.06 1.82 USD | $14.93B 2.08B USD | 25.93 | $0.48 0.07 USD | |
| BAO TITANIUM 600456.SS | $31.23 4.34 USD |
+1.3
|
$14.92B 2.07B USD | $11.88M 1.65M USD | $30.73 4.27 USD | $31.5 4.38 USD | $14.92B 2.07B USD | 30.02 | $1.04 0.14 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.9 6.66 USD |
-2.82
|
$14.92B 2.07B USD | $14.82M 2.06M USD | $47.76 6.64 USD | $49.2 6.84 USD | $14.92B 2.07B USD | 88.70 | $0.54 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $18.81M 2.61M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
+0.76
|
$16.21B 2.07B USD | $1.9M 243.18K USD | $1.3 0.17 USD | $1.32 0.17 USD | $16.21B 2.07B USD | 0 | -$1.31 -0.1 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.43 1.31 USD |
+1.18
|
$14.9B 2.07B USD | $24.21M 3.37M USD | $9.28 1.29 USD | $9.47 1.32 USD | $14.9B 2.07B USD | 0 | -$0.58 -0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.89 2.35 USD |
+1.93
|
$14.9B 2.07B USD | $7.83M 1.09M USD | $16.51 2.3 USD | $16.89 2.35 USD | $14.9B 2.07B USD | 22.51 | $0.75 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.75 0.52 USD |
-0.53
|
$14.86B 2.07B USD | $63.47M 8.83M USD | $3.74 0.52 USD | $3.81 0.53 USD | $14.86B 2.07B USD | 125.00 | $0.03 0.004 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.21 9.48 USD |
-1.02
|
$14.83B 2.06B USD | $2.39M 332.75K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.83B 2.06B USD | 272.83 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-0.52
|
$14.81B 2.06B USD | $47.45M 6.6M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.22 2.53 USD |
+0.72
|
$14.79B 2.06B USD | $16.59M 2.31M USD | $17.96 2.5 USD | $18.34 2.55 USD | $14.79B 2.06B USD | 11.45 | $1.59 0.22 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.98 2.64 USD |
+1.28
|
$14.79B 2.06B USD | $15.71M 2.18M USD | $18.89 2.63 USD | $19.15 2.66 USD | $14.79B 2.06B USD | 17.90 | $1.06 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $11.02 1.53 USD |
+0.36
|
$14.78B 2.06B USD | $15.15M 2.11M USD | $10.93 1.52 USD | $11.08 1.54 USD | $14.78B 2.06B USD | 13.27 | $0.83 0.12 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.77B 2.05B USD | $24.02M 3.34M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.25 3.09 USD |
+0.32
|
$14.77B 2.05B USD | $9.22M 1.28M USD | $22.13 3.08 USD | $22.3 3.1 USD | $14.77B 2.05B USD | 15.55 | $1.43 0.2 USD | |
| NATIONS 300077.SZ | $25.29 3.52 USD |
+1.98
|
$14.75B 2.05B USD | $41.32M 5.75M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.75B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.45 1.73 USD |
+0.81
|
$14.74B 2.05B USD | $8.93M 1.24M USD | $12.31 1.71 USD | $12.49 1.74 USD | $14.74B 2.05B USD | 249.00 | $0.05 0.006 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.76 1.5 USD |
+1.22
|
$14.72B 2.05B USD | $29.7M 4.13M USD | $10.5 1.46 USD | $11.02 1.53 USD | $14.72B 2.05B USD | 11.95 | $0.9 0.13 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.34 2.69 USD |
-0.82
|
$14.7B 2.04B USD | $18.78M 2.61M USD | $19.22 2.67 USD | $19.51 2.71 USD | $14.7B 2.04B USD | 32.77 | $0.59 0.08 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.28 2.12 USD |
-0.2
|
$14.69B 2.04B USD | $18.83M 2.62M USD | $15.22 2.12 USD | $15.39 2.14 USD | $14.69B 2.04B USD | 9.98 | $1.53 0.21 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.96 1.38 USD |
0
|
$14.64B 2.04B USD | $15.6M 2.17M USD | $9.94 1.38 USD | $10 1.39 USD | $14.64B 2.04B USD | 332.00 | $0.03 0.004 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.45 2.29 USD |
+5.92
|
$14.63B 2.03B USD | $53.27M 7.41M USD | $15.64 2.17 USD | $16.74 2.33 USD | $14.63B 2.03B USD | 23.50 | $0.7 0.1 USD | |
| HUACE FILM AND TV 300133.SZ | $7.7 1.07 USD |
-0.77
|
$14.63B 2.03B USD | $57.12M 7.94M USD | $7.6 1.06 USD | $7.78 1.08 USD | $14.63B 2.03B USD | 48.12 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.32 2.27 USD |
+0.43
|
$14.63B 2.03B USD | $6.57M 913.78K USD | $16.22 2.26 USD | $16.44 2.29 USD | $14.63B 2.03B USD | 22.05 | $0.74 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.58 2.44 USD |
+0.92
|
$14.61B 2.03B USD | $4.15M 577.53K USD | $17.38 2.42 USD | $17.66 2.46 USD | $14.61B 2.03B USD | 41.85 | $0.42 0.06 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
-0.91
|
$14.6B 2.03B USD | $21.83M 3.04M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.6B 2.03B USD | 72.77 | $0.09 0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.05 3.07 USD |
+1.33
|
$14.55B 2.02B USD | $25.47M 3.54M USD | $21.51 2.99 USD | $22.15 3.08 USD | $14.55B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.88 2.49 USD |
-1.22
|
$14.55B 2.02B USD | $33.97M 4.72M USD | $17.88 2.49 USD | $18.44 2.56 USD | $14.55B 2.02B USD | 14.77 | $1.21 0.17 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.44 3.68 USD |
+1.11
|
$14.55B 2.02B USD | $15.54M 2.16M USD | $26.02 3.62 USD | $26.66 3.71 USD | $14.55B 2.02B USD | 42.64 | $0.62 0.09 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.89 2.35 USD |
+0.48
|
$14.54B 2.02B USD | $5.49M 762.84K USD | $16.7 2.32 USD | $17.05 2.37 USD | $14.54B 2.02B USD | 25.20 | $0.67 0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.31 3.24 USD |
+1.83
|
$14.53B 2.02B USD | $10.43M 1.45M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.53B 2.02B USD | 75.19 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.26 4.9 USD |
+2.29
|
$14.52B 2.02B USD | $8.66M 1.2M USD | $34.41 4.78 USD | $35.59 4.95 USD | $14.52B 2.02B USD | 56.87 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.08 0.98 USD |
+0.43
|
$14.52B 2.02B USD | $10.14M 1.41M USD | $7.05 0.98 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 28.32 | $0.25 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.54 1.6 USD |
+3.68
|
$14.51B 2.02B USD | $18.67M 2.6M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.51B 2.02B USD | 13.73 | $0.84 0.12 USD | |
| CHOW TAI SENG 002867.SZ | $13.37 1.86 USD |
+0.07
|
$14.51B 2.02B USD | $7.38M 1.03M USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.51B 2.02B USD | 15.72 | $0.85 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.34 3.94 USD |
+0.14
|
$14.51B 2.02B USD | $7.98M 1.11M USD | $28.15 3.91 USD | $28.88 4.02 USD | $14.51B 2.02B USD | 91.41 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.56 3 USD |
-0.14
|
$14.49B 2.02B USD | $6.26M 870.06K USD | $21.31 2.96 USD | $21.73 3.02 USD | $14.49B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.17 1.69 USD |
0
|
$14.49B 2.01B USD | $16.87M 2.35M USD | $12.11 1.68 USD | $12.26 1.7 USD | $14.49B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.82 3.17 USD |
+0.48
|
$14.47B 2.01B USD | $12.18M 1.69M USD | $22.53 3.13 USD | $23.04 3.2 USD | $14.47B 2.01B USD | 31.26 | $0.73 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.47B 2.01B USD | $80.22M 11.15M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.47B 2.01B USD | 521.00 | $0.01 0.001 USD | |
| DONGFENG 600006.SS | $7.21 1 USD |
+0.28
|
$14.42B 2.01B USD | $30.41M 4.23M USD | $7.16 1 USD | $7.25 1.01 USD | $14.42B 2.01B USD | 360.50 | $0.02 0.002 USD | |
| JINLONGYU 002882.SZ | $33.26 4.62 USD |
-0.06
|
$14.4B 2B USD | $19.61M 2.73M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.4B 2B USD | 100.78 | $0.33 0.05 USD | |
| Alpha Group 002292.SZ | $9.73 1.35 USD |
+1.99
|
$14.39B 2B USD | $69.71M 9.69M USD | $9.43 1.31 USD | $9.8 1.36 USD | $14.39B 2B USD | 0 | -$0.19 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 48.45 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
+0.35
|
$14.36B 2B USD | $10.54M 1.47M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
0
|
$14.35B 1.99B USD | $4.74M 659.25K USD | $8.53 1.19 USD | $8.6 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.27 2.82 USD |
-0.73
|
$14.31B 1.99B USD | $2.25M 312.78K USD | $20.22 2.81 USD | $20.5 2.85 USD | $14.31B 1.99B USD | 18.94 | $1.07 0.15 USD | |
| FULING ELEC POWER 600452.SS | $9.31 1.29 USD |
-0.11
|
$14.31B 1.99B USD | $14.39M 2M USD | $9.24 1.28 USD | $9.34 1.3 USD | $14.31B 1.99B USD | 29.09 | $0.32 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
+0.57
|
$14.26B 1.98B USD | $41.67M 5.79M USD | $13.81 1.92 USD | $14.16 1.97 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.91 2.21 USD |
+0.76
|
$14.25B 1.98B USD | $9.35M 1.3M USD | $15.71 2.18 USD | $15.93 2.21 USD | $14.25B 1.98B USD | 14.33 | $1.11 0.15 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.85 1.39 USD |
+1.02
|
$15.49B 1.98B USD | $394K 50.38K USD | $10.75 1.37 USD | $10.89 1.39 USD | $15.49B 1.98B USD | 6.30 | $1.72 0.22 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.25B 1.98B USD | $25.37M 3.53M USD | $3.92 0.55 USD | $3.98 0.55 USD | $14.25B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.64 7.6 USD |
+4.12
|
$14.24B 1.98B USD | $5.52M 767.32K USD | $51.82 7.21 USD | $55.7 7.74 USD | $14.24B 1.98B USD | 70.96 | $0.77 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.19 4.48 USD |
+1.9
|
$14.24B 1.98B USD | $8.87M 1.23M USD | $31.21 4.34 USD | $32.27 4.49 USD | $14.24B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.38
|
$14.22B 1.98B USD | $20.99M 2.92M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.82 0.95 USD |
+10
|
$14.19B 1.97B USD | $124.69M 17.34M USD | $6.45 0.9 USD | $6.82 0.95 USD | $14.19B 1.97B USD | 45.46 | $0.15 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
0
|
$14.18B 1.97B USD | $41.52M 5.77M USD | $3.61 0.5 USD | $3.66 0.51 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $24.06 3.35 USD |
+5.62
|
$14.16B 1.97B USD | $38.42M 5.34M USD | $22.66 3.15 USD | $24.56 3.41 USD | $14.16B 1.97B USD | 32.07 | $0.75 0.1 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.53 3.13 USD |
+1.21
|
$14.15B 1.97B USD | $16.72M 2.32M USD | $22.19 3.09 USD | $22.62 3.15 USD | $14.15B 1.97B USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.71 0.93 USD |
-0.3
|
$14.13B 1.97B USD | $29.57M 4.11M USD | $6.66 0.93 USD | $6.75 0.94 USD | $14.13B 1.97B USD | 22.36 | $0.3 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.17 2.8 USD |
+2.91
|
$14.13B 1.96B USD | $45.56M 6.33M USD | $19.37 2.69 USD | $20.51 2.85 USD | $14.13B 1.96B USD | 118.64 | $0.17 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.19 1.97 USD |
+0.92
|
$14.13B 1.96B USD | $6.8M 945.81K USD | $14.01 1.95 USD | $14.2 1.97 USD | $14.13B 1.96B USD | 709.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.65 2.87 USD |
+0.68
|
$14.12B 1.96B USD | $4.63M 643.33K USD | $20.42 2.84 USD | $20.77 2.89 USD | $14.12B 1.96B USD | 13.15 | $1.57 0.22 USD | |
| LINGYUN 600480.SS | $11.53 1.6 USD |
+1.14
|
$14.09B 1.96B USD | $13.35M 1.86M USD | $11.36 1.58 USD | $11.63 1.62 USD | $14.09B 1.96B USD | 21.35 | $0.54 0.08 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.91 2.35 USD |
-1.28
|
$14.09B 1.96B USD | $14.4M 2M USD | $16.76 2.33 USD | $17.03 2.37 USD | $14.09B 1.96B USD | 17.98 | $0.94 0.13 USD | |
| CHINESE MEDIA 600373.SS | $10.3 1.43 USD |
+0.19
|
$14.09B 1.96B USD | $13.57M 1.89M USD | $10.2 1.42 USD | $10.31 1.43 USD | $14.09B 1.96B USD | 22.88 | $0.45 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.39
|
$1.96B — | $457.53K — | $0.76 — | $0.76 — | $1.96B — | 6.35 | $0.12 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.4 0.89 USD |
-2.29
|
$14.05B 1.95B USD | $34.38M 4.78M USD | $6.4 0.89 USD | $6.58 0.91 USD | $14.05B 1.95B USD | 6.46 | $0.99 0.14 USD | |
| Autek China Inc. 300595.SZ | $15.67 2.18 USD |
+0.26
|
$14.04B 1.95B USD | $7.14M 992.48K USD | $15.53 2.16 USD | $15.73 2.19 USD | $14.04B 1.95B USD | 26.11 | $0.6 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.32 1.99 USD |
-0.62
|
$13.97B 1.94B USD | $68.31M 9.5M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.97B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.61 0.36 USD |
+0.38
|
$13.97B 1.94B USD | $71.06M 9.88M USD | $2.57 0.36 USD | $2.62 0.36 USD | $13.97B 1.94B USD | 21.75 | $0.12 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.31 1.29 USD |
0
|
$13.97B 1.94B USD | $14.7M 2.04M USD | $9.29 1.29 USD | $9.48 1.32 USD | $13.97B 1.94B USD | 12.25 | $0.76 0.11 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
-0.14
|
$13.96B 1.94B USD | $4.39M 610.66K USD | $21.93 3.05 USD | $22.15 3.08 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.68 4.27 USD |
-2.36
|
$13.95B 1.94B USD | $17.76M 2.47M USD | $30.52 4.24 USD | $31.09 4.32 USD | $13.95B 1.94B USD | 27.39 | $1.12 0.16 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.9 0.4 USD |
+0.35
|
$13.93B 1.94B USD | $105.28M 14.64M USD | $2.88 0.4 USD | $2.91 0.4 USD | $13.93B 1.94B USD | 9.06 | $0.32 0.04 USD | |
| NANJING GAOKE 600064.SS | $8.04 1.12 USD |
-0.74
|
$13.91B 1.93B USD | $22.81M 3.17M USD | $8.04 1.12 USD | $8.15 1.13 USD | $13.91B 1.93B USD | 7.37 | $1.09 0.15 USD | |
| CHANHEN 002895.SZ | $23.18 3.22 USD |
-0.3
|
$13.9B 1.93B USD | $6.82M 948.15K USD | $23.13 3.22 USD | $23.38 3.25 USD | $13.9B 1.93B USD | 12.80 | $1.81 0.25 USD | |
| HUAFA 600325.SS | $5.05 0.7 USD |
-0.39
|
$13.9B 1.93B USD | $42.31M 5.88M USD | $5.04 0.7 USD | $5.12 0.71 USD | $13.9B 1.93B USD | 17.41 | $0.29 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
+0.39
|
$13.86B 1.93B USD | $14M 1.95M USD | $10.21 1.42 USD | $10.4 1.45 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.34 5.05 USD |
-1.46
|
$13.84B 1.92B USD | $6.09M 847.37K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.84B 1.92B USD | 45.42 | $0.8 0.11 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.74 14.01 USD |
+0.04
|
$13.84B 1.92B USD | $340.44K 47.34K USD | $100.21 13.93 USD | $101.32 14.09 USD | $13.84B 1.92B USD | 80.59 | $1.25 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.35 2 USD |
+0.49
|
$13.82B 1.92B USD | $8.35M 1.16M USD | $14.26 1.98 USD | $14.39 2 USD | $13.82B 1.92B USD | 11.29 | $1.27 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||