Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7 0.97 USD |
+0.43
|
$14.45B 2.01B USD | $10.55M 1.47M USD | $6.88 0.96 USD | $7 0.97 USD | $14.45B 2.01B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $30.23 4.2 USD |
-1.85
|
$14.44B 2.01B USD | $7.76M 1.08M USD | $30.13 4.19 USD | $30.98 4.31 USD | $14.44B 2.01B USD | 28.79 | $1.05 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.64 0.34 USD |
+0.76
|
$15.7B 2.01B USD | $325.8K 41.66K USD | $2.63 0.34 USD | $2.67 0.34 USD | $15.7B 2.01B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.42 0.75 USD |
-1.28
|
$14.44B 2.01B USD | $68.62M 9.54M USD | $5.32 0.74 USD | $5.47 0.76 USD | $14.44B 2.01B USD | 54.20 | $0.1 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.23 3.65 USD |
-2.89
|
$14.43B 2.01B USD | $25.94M 3.61M USD | $26 3.62 USD | $26.96 3.75 USD | $14.43B 2.01B USD | 42.30 | $0.62 0.09 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.14 0.99 USD |
+1.71
|
$14.4B 2B USD | $29.57M 4.11M USD | $7 0.97 USD | $7.28 1.01 USD | $14.4B 2B USD | 16.60 | $0.43 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.25 6.85 USD |
+7.64
|
$14.37B 2B USD | $3.77M 524.78K USD | $46.5 6.47 USD | $50 6.95 USD | $14.37B 2B USD | 65.66 | $0.75 0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
-1.3
|
$14.36B 2B USD | $5.53M 768.9K USD | $12.04 1.67 USD | $12.32 1.71 USD | $14.36B 2B USD | 202.16 | $0.06 0.008 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.75 3.16 USD |
+0.4
|
$14.35B 2B USD | $6.39M 888.1K USD | $22.56 3.14 USD | $22.85 3.18 USD | $14.35B 2B USD | 17.91 | $1.27 0.18 USD | |
| Nations Technologies Inc. 300077.SZ | $24.61 3.42 USD |
-3.19
|
$14.35B 2B USD | $27.24M 3.79M USD | $24.37 3.39 USD | $25.36 3.53 USD | $14.35B 2B USD | 0 | -$0.31 -0.04 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.74 1.08 USD |
-2.03
|
$14.34B 1.99B USD | $10.65M 1.48M USD | $7.71 1.07 USD | $7.9 1.1 USD | $14.34B 1.99B USD | 25.79 | $0.3 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
+0.75
|
$14.34B 1.99B USD | $49.63M 6.9M USD | $1.33 0.18 USD | $1.36 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $50.01 6.95 USD |
-2.89
|
$14.33B 1.99B USD | $7.67M 1.07M USD | $49.75 6.92 USD | $51.5 7.16 USD | $14.33B 1.99B USD | 74.64 | $0.67 0.09 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.5 1.88 USD |
-1.24
|
$14.32B 1.99B USD | $9.02M 1.25M USD | $13.41 1.86 USD | $13.69 1.9 USD | $14.32B 1.99B USD | 32.92 | $0.41 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.76 1.08 USD |
-2.88
|
$14.29B 1.99B USD | $26.14M 3.63M USD | $7.71 1.07 USD | $8 1.11 USD | $14.29B 1.99B USD | 110.85 | $0.07 0.009 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.97 6.11 USD |
-0.81
|
$14.29B 1.99B USD | $2.27M 315.89K USD | $43.86 6.1 USD | $44.36 6.17 USD | $14.29B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $49.38 6.87 USD |
-1.63
|
$14.27B 1.98B USD | $32.38M 4.5M USD | $49.03 6.82 USD | $50.9 7.08 USD | $14.27B 1.98B USD | 88.17 | $0.56 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.56 1.19 USD |
-2.4
|
$14.25B 1.98B USD | $59.42M 8.26M USD | $8.43 1.17 USD | $8.79 1.22 USD | $14.25B 1.98B USD | 53.50 | $0.16 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.2 3.92 USD |
-3.03
|
$14.23B 1.98B USD | $8.19M 1.14M USD | $28.1 3.91 USD | $29.06 4.04 USD | $14.23B 1.98B USD | 47.00 | $0.6 0.08 USD | |
| DONGFENG 600006.SS | $7.09 0.99 USD |
-1.25
|
$14.22B 1.98B USD | $19.28M 2.68M USD | $7.05 0.98 USD | $7.2 1 USD | $14.22B 1.98B USD | 354.50 | $0.02 0.002 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.52 4.8 USD |
-3.5
|
$14.22B 1.98B USD | $8.59M 1.2M USD | $34.05 4.73 USD | $35.72 4.97 USD | $14.22B 1.98B USD | 55.67 | $0.62 0.09 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.25 1.98 USD |
-1.32
|
$14.19B 1.97B USD | $7.3M 1.01M USD | $14.12 1.96 USD | $14.42 2.01 USD | $14.19B 1.97B USD | 712.50 | $0.02 0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30.62 4.26 USD |
-0.75
|
$14.18B 1.97B USD | $4.46M 619.6K USD | $30.3 4.21 USD | $31.33 4.36 USD | $14.18B 1.97B USD | 0 | -$0.85 -0.1 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.92 4.44 USD |
-0.81
|
$14.16B 1.97B USD | $10.9M 1.52M USD | $30.91 4.3 USD | $32.65 4.54 USD | $14.16B 1.97B USD | 0 | -$0.42 -0.05 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $80.82 11.24 USD |
+0.47
|
$14.16B 1.97B USD | $4.69M 651.99K USD | $80.35 11.17 USD | $82 11.4 USD | $14.16B 1.97B USD | 31.57 | $2.56 0.36 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.48 0.76 USD |
+3.01
|
$14.16B 1.97B USD | $57.57M 8M USD | $5.31 0.74 USD | $5.54 0.77 USD | $14.16B 1.97B USD | 11.91 | $0.46 0.06 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.97 2.36 USD |
-0.35
|
$14.14B 1.97B USD | $7.15M 993.87K USD | $16.86 2.34 USD | $17.14 2.38 USD | $14.14B 1.97B USD | 17.86 | $0.95 0.13 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.52 1.46 USD |
-1.59
|
$14.13B 1.96B USD | $76.55M 10.64M USD | $10.14 1.41 USD | $10.6 1.47 USD | $14.13B 1.96B USD | 47.81 | $0.22 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.75 2.75 USD |
-2.85
|
$14.12B 1.96B USD | $11.23M 1.56M USD | $19.73 2.74 USD | $20.45 2.84 USD | $14.12B 1.96B USD | 42.93 | $0.46 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.51
|
$1.96B — | $51.3K — | $0.77 — | $0.78 — | $1.96B — | 6.44 | $0.12 — | |
| KINGDOM 600446.SS | $14.91 2.07 USD |
-2.8
|
$14.11B 1.96B USD | $11.97M 1.66M USD | $14.87 2.07 USD | $15.3 2.13 USD | $14.11B 1.96B USD | 0 | -$0.23 -0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.83 4.29 USD |
-3.81
|
$14.11B 1.96B USD | $13.27M 1.85M USD | $30.49 4.24 USD | $31.85 4.43 USD | $14.11B 1.96B USD | 54.08 | $0.57 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.23 13.94 USD |
+4.16
|
$14.08B 1.96B USD | $1.1M 153.28K USD | $95.89 13.33 USD | $100.43 13.96 USD | $14.08B 1.96B USD | 139.20 | $0.72 0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.91 4.44 USD |
+2.6
|
$14.08B 1.96B USD | $3.59M 499.76K USD | $30.74 4.27 USD | $32.3 4.49 USD | $14.08B 1.96B USD | 44.94 | $0.71 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.03 0.98 USD |
-0.85
|
$14.07B 1.96B USD | $7.5M 1.04M USD | $7 0.97 USD | $7.11 0.99 USD | $14.07B 1.96B USD | 21.96 | $0.32 0.04 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.85 0.95 USD |
+0.29
|
$14.07B 1.96B USD | $9.6M 1.33M USD | $6.83 0.95 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 27.39 | $0.25 0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.38 4.36 USD |
-4.15
|
$14.06B 1.96B USD | $5.59M 776.99K USD | $31.21 4.34 USD | $32.46 4.51 USD | $14.06B 1.96B USD | 125.51 | $0.25 0.03 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.92 4.3 USD |
-2
|
$14.06B 1.96B USD | $13.1M 1.82M USD | $30.67 4.26 USD | $31.69 4.41 USD | $14.06B 1.96B USD | 27.60 | $1.12 0.16 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.81 1.64 USD |
-0.67
|
$14.06B 1.95B USD | $7.28M 1.01M USD | $11.77 1.64 USD | $11.92 1.66 USD | $14.06B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| ADAMA Ltd. 200553.SZ | $2.03 0.26 USD |
-1.46
|
$15.27B 1.95B USD | $85.8K 10.97K USD | $2.03 0.26 USD | $2.06 0.26 USD | $15.27B 1.95B USD | 0 | -$1.15 -0.1 USD | |
| HUAFA 600325.SS | $5.1 0.71 USD |
-1.54
|
$14.04B 1.95B USD | $21.83M 3.03M USD | $5.1 0.71 USD | $5.19 0.72 USD | $14.04B 1.95B USD | 17.58 | $0.29 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.59
|
$1.95B — | $361.2K — | $0.51 — | $0.52 — | $1.95B — | 8.46 | $0.06 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.33 1.16 USD |
+1.34
|
$13.99B 1.95B USD | $4.87M 676.72K USD | $8.23 1.14 USD | $8.36 1.16 USD | $13.99B 1.95B USD | 11.73 | $0.71 0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.05 3.2 USD |
-1.58
|
$13.99B 1.94B USD | $3.77M 524.79K USD | $22.98 3.2 USD | $23.52 3.27 USD | $13.99B 1.94B USD | 52.38 | $0.44 0.06 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.48 1.6 USD |
+1.23
|
$13.98B 1.94B USD | $10.45M 1.45M USD | $11.31 1.57 USD | $11.55 1.61 USD | $13.98B 1.94B USD | 34.78 | $0.33 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.3 1.99 USD |
+0.14
|
$13.97B 1.94B USD | $6.76M 940.45K USD | $14.08 1.96 USD | $14.39 2 USD | $13.97B 1.94B USD | 11.25 | $1.27 0.18 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.12
|
$13.96B 1.94B USD | $12.65M 1.76M USD | $8.25 1.15 USD | $8.3 1.15 USD | $13.96B 1.94B USD | 23.65 | $0.35 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.09 1.54 USD |
-2.03
|
$13.96B 1.94B USD | $5.71M 794.02K USD | $11.08 1.54 USD | $11.34 1.58 USD | $13.96B 1.94B USD | 13.20 | $0.84 0.12 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.56 2.16 USD |
-0.26
|
$13.95B 1.94B USD | $3.17M 441.21K USD | $15.54 2.16 USD | $15.69 2.18 USD | $13.95B 1.94B USD | 20.47 | $0.76 0.11 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.19 3.09 USD |
+2.07
|
$13.93B 1.94B USD | $42.92M 5.97M USD | $21.72 3.02 USD | $23.31 3.24 USD | $13.93B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.08 2.37 USD |
+0.18
|
$13.9B 1.93B USD | $64.02M 8.9M USD | $16.85 2.34 USD | $18.39 2.56 USD | $13.9B 1.93B USD | 14.11 | $1.21 0.17 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $27.74 3.86 USD |
-2.56
|
$13.89B 1.93B USD | $13.1M 1.82M USD | $27.14 3.77 USD | $28.5 3.96 USD | $13.89B 1.93B USD | 47.82 | $0.58 0.08 USD | |
| HONGDA 600331.SS | $6.82 0.95 USD |
-1.73
|
$13.86B 1.93B USD | $16.57M 2.3M USD | $6.78 0.94 USD | $7 0.97 USD | $13.86B 1.93B USD | 0 | $0 0 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.97 14.6 USD |
+0.6
|
$13.86B 1.93B USD | $6.05M 840.7K USD | $99.13 13.78 USD | $107.5 14.95 USD | $13.86B 1.93B USD | 180.98 | $0.58 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.31 1.43 USD |
+0.1
|
$13.85B 1.93B USD | $8.4M 1.17M USD | $10.29 1.43 USD | $10.36 1.44 USD | $13.85B 1.93B USD | 12.42 | $0.83 0.12 USD | |
| XIANG ELECTRIC 600416.SS | $10.43 1.45 USD |
-2.43
|
$13.82B 1.92B USD | $19.08M 2.65M USD | $10.4 1.45 USD | $10.72 1.49 USD | $13.82B 1.92B USD | 54.89 | $0.19 0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.26 1.15 USD |
-0.24
|
$13.82B 1.92B USD | $5.2M 722.95K USD | $8.23 1.14 USD | $8.31 1.16 USD | $13.82B 1.92B USD | 20.14 | $0.41 0.06 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.29 2.82 USD |
-2.59
|
$13.78B 1.92B USD | $8.71M 1.21M USD | $20.18 2.81 USD | $21.03 2.92 USD | $13.78B 1.92B USD | 47.18 | $0.43 0.06 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.18 1.28 USD |
+0.88
|
$13.77B 1.92B USD | $12.46M 1.73M USD | $9.07 1.26 USD | $9.21 1.28 USD | $13.77B 1.92B USD | 11.76 | $0.78 0.11 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.15 4.33 USD |
-0.26
|
$13.76B 1.91B USD | $2.37M 330.12K USD | $30.95 4.3 USD | $31.3 4.35 USD | $13.76B 1.91B USD | 10.14 | $3.07 0.43 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $63.21 8.79 USD |
+1.72
|
$13.74B 1.91B USD | $1.79M 248.92K USD | $61.68 8.58 USD | $63.46 8.82 USD | $13.74B 1.91B USD | 252.84 | $0.25 0.03 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.86 1.37 USD |
+0.1
|
$13.74B 1.91B USD | $11.58M 1.61M USD | $9.84 1.37 USD | $9.98 1.39 USD | $13.74B 1.91B USD | 20.12 | $0.49 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.5 0.9 USD |
-1.37
|
$13.69B 1.9B USD | $14.65M 2.04M USD | $6.45 0.9 USD | $6.58 0.91 USD | $13.69B 1.9B USD | 21.66 | $0.3 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.86
|
$13.67B 1.9B USD | $17.36M 2.41M USD | $3.45 0.48 USD | $3.49 0.49 USD | $13.67B 1.9B USD | 115.00 | $0.03 0.004 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.31 1.43 USD |
-0.77
|
$13.67B 1.9B USD | $16.01M 2.23M USD | $10.29 1.43 USD | $10.44 1.45 USD | $13.67B 1.9B USD | 343.66 | $0.03 0.004 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.29 0.87 USD |
-0.47
|
$13.65B 1.9B USD | $10.53M 1.46M USD | $6.25 0.87 USD | $6.33 0.88 USD | $13.65B 1.9B USD | 209.66 | $0.03 0.004 USD | |
| LUENMEI HOLDING 600167.SS | $6.03 0.84 USD |
+1.01
|
$13.64B 1.9B USD | $4.71M 655.4K USD | $5.98 0.83 USD | $6.06 0.84 USD | $13.64B 1.9B USD | 18.84 | $0.32 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.66 5.79 USD |
-2.85
|
$13.64B 1.9B USD | $29.49M 4.1M USD | $40.78 5.67 USD | $42.67 5.93 USD | $13.64B 1.9B USD | 173.58 | $0.24 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.88 0.96 USD |
-0.43
|
$13.61B 1.89B USD | $10.91M 1.52M USD | $6.84 0.95 USD | $6.93 0.96 USD | $13.61B 1.89B USD | 16.78 | $0.41 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.1 5.16 USD |
-3.01
|
$13.59B 1.89B USD | $21.03M 2.92M USD | $36.3 5.05 USD | $38.4 5.34 USD | $13.59B 1.89B USD | 142.69 | $0.26 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.53 1.6 USD |
+1.14
|
$13.58B 1.89B USD | $9.06M 1.26M USD | $11.34 1.58 USD | $11.58 1.61 USD | $13.58B 1.89B USD | 18.59 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.17 1.55 USD |
-1.85
|
$13.58B 1.89B USD | $19.92M 2.77M USD | $11.06 1.54 USD | $11.47 1.59 USD | $13.58B 1.89B USD | 101.54 | $0.11 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.92 3.74 USD |
-0.33
|
$13.57B 1.89B USD | $2.66M 369.54K USD | $26.88 3.74 USD | $27.11 3.77 USD | $13.57B 1.89B USD | 34.96 | $0.77 0.11 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $23.13 3.22 USD |
-1.99
|
$13.52B 1.88B USD | $7.13M 991.07K USD | $23.03 3.2 USD | $23.61 3.28 USD | $13.52B 1.88B USD | 35.04 | $0.66 0.09 USD | |
| Autek China Inc. 300595.SZ | $15.09 2.1 USD |
-0.98
|
$13.52B 1.88B USD | $4.11M 571.33K USD | $15 2.09 USD | $15.3 2.13 USD | $13.52B 1.88B USD | 25.14 | $0.6 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.35 3.52 USD |
-2.69
|
$13.5B 1.88B USD | $14.08M 1.96M USD | $25.23 3.51 USD | $26.01 3.62 USD | $13.5B 1.88B USD | 8.59 | $2.95 0.41 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.64 3.84 USD |
-3.05
|
$13.5B 1.88B USD | $20.21M 2.81M USD | $27.42 3.81 USD | $28.35 3.94 USD | $13.5B 1.88B USD | 394.85 | $0.07 0.009 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.19 12.4 USD |
-3.47
|
$13.48B 1.87B USD | $8.21M 1.14M USD | $88 12.24 USD | $91.98 12.79 USD | $13.48B 1.87B USD | 182.02 | $0.49 0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.46 1.04 USD |
-1.32
|
$13.47B 1.87B USD | $78.09M 10.86M USD | $7.31 1.02 USD | $7.55 1.05 USD | $13.47B 1.87B USD | 124.33 | $0.06 0.008 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.07 0.98 USD |
-2.75
|
$13.44B 1.87B USD | $46.78M 6.5M USD | $7.05 0.98 USD | $7.28 1.01 USD | $13.44B 1.87B USD | 44.18 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.75 3.58 USD |
+1.74
|
$13.44B 1.87B USD | $24.67M 3.43M USD | $23.91 3.32 USD | $26.5 3.68 USD | $13.44B 1.87B USD | 0 | -$0.39 -0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.01 0.97 USD |
-1.96
|
$13.4B 1.86B USD | $25.18M 3.5M USD | $7.01 0.97 USD | $7.13 0.99 USD | $13.4B 1.86B USD | 46.73 | $0.15 0.02 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.11 1.13 USD |
+0.5
|
$13.4B 1.86B USD | $10.01M 1.39M USD | $8.01 1.11 USD | $8.22 1.14 USD | $13.4B 1.86B USD | 16.21 | $0.5 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.14 1.83 USD |
-0.9
|
$13.4B 1.86B USD | $4.64M 645.63K USD | $13.09 1.82 USD | $13.28 1.85 USD | $13.4B 1.86B USD | 19.04 | $0.69 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.63 1.62 USD |
-2.19
|
$13.38B 1.86B USD | $11.41M 1.59M USD | $11.57 1.61 USD | $11.88 1.65 USD | $13.38B 1.86B USD | 89.46 | $0.13 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.88 2.07 USD |
-1.85
|
$13.36B 1.86B USD | $21.94M 3.05M USD | $14.7 2.04 USD | $15.14 2.11 USD | $13.36B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.41 7.15 USD |
-1.66
|
$13.34B 1.86B USD | $7.47M 1.04M USD | $50.2 6.98 USD | $51.65 7.18 USD | $13.34B 1.86B USD | 79.09 | $0.65 0.09 USD | |
| LINGRUI PHARM 600285.SS | $23.25 3.23 USD |
+1.44
|
$13.34B 1.85B USD | $4.54M 631.1K USD | $22.92 3.19 USD | $23.35 3.25 USD | $13.34B 1.85B USD | 17.74 | $1.31 0.18 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $29.07 4.04 USD |
+0.31
|
$13.34B 1.85B USD | $30.71M 4.27M USD | $28.07 3.9 USD | $29.53 4.11 USD | $13.34B 1.85B USD | 85.50 | $0.34 0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.77 4.28 USD |
-1.38
|
$13.31B 1.85B USD | $1.49M 207.27K USD | $30.55 4.25 USD | $31.33 4.36 USD | $13.31B 1.85B USD | 256.41 | $0.12 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.71 1.63 USD |
-0.68
|
$13.31B 1.85B USD | $3.88M 539.1K USD | $11.63 1.62 USD | $11.82 1.64 USD | $13.31B 1.85B USD | 27.88 | $0.42 0.06 USD | |
| XGD Inc. 300130.SZ | $23.47 3.26 USD |
-2.45
|
$13.31B 1.85B USD | $25.17M 3.5M USD | $23.11 3.21 USD | $23.95 3.33 USD | $13.31B 1.85B USD | 78.23 | $0.3 0.04 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.89 0.68 USD |
-2.2
|
$13.3B 1.85B USD | $44.75M 6.22M USD | $4.89 0.68 USD | $5.01 0.7 USD | $13.3B 1.85B USD | 163.00 | $0.03 0.004 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.2 1.42 USD |
-1.45
|
$13.3B 1.85B USD | $5.22M 725.83K USD | $10.18 1.42 USD | $10.41 1.45 USD | $13.3B 1.85B USD | 17.28 | $0.59 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.77 2.47 USD |
+1.89
|
$13.29B 1.85B USD | $3.33M 463.23K USD | $17.4 2.42 USD | $17.86 2.48 USD | $13.29B 1.85B USD | 14.10 | $1.26 0.18 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.55 4.53 USD |
-4.58
|
$13.27B 1.85B USD | $21.83M 3.04M USD | $32.3 4.49 USD | $34.1 4.74 USD | $13.27B 1.85B USD | 62.59 | $0.52 0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $54.09 7.52 USD |
-1.3
|
$13.24B 1.84B USD | $30.14M 4.19M USD | $52.08 7.24 USD | $57.98 8.06 USD | $13.24B 1.84B USD | 42.59 | $1.27 0.18 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.94 0.83 USD |
-1.16
|
$13.24B 1.84B USD | $11.28M 1.57M USD | $5.9 0.82 USD | $6.02 0.84 USD | $13.24B 1.84B USD | 66.00 | $0.09 0.01 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $41.72 5.8 USD |
-3.36
|
$13.24B 1.84B USD | $5.89M 818.98K USD | $41.71 5.8 USD | $43.15 6 USD | $13.24B 1.84B USD | 27.09 | $1.54 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||