$3.76T
Сapitalización del mercado total
$247.94B
Volumen total
BTC 62.62%     ETH 9.67%
Predominio

Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.76 5.81 USD
+0.8
$65.57B 9.12B USD $6.03M 838.26K USD $41.43 5.76 USD $42.17 5.86 USD $65.57B 9.12B USD 23.46 $1.78 0.25 USD
Hundsun Technologies Inc.  600570.SS $34.52 4.8 USD
+3.35
$65.3B 9.08B USD $129.15M 17.96M USD $33.26 4.62 USD $35.1 4.88 USD $65.3B 9.08B USD 58.50 $0.59 0.08 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.15 5.3 USD
+0.58
$64.91B 9.03B USD $41.89M 5.82M USD $37.8 5.26 USD $38.9 5.41 USD $64.91B 9.03B USD 13.82 $2.76 0.38 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.46
$64.72B 9B USD $29.71M 4.13M USD $34.4 4.78 USD $35.28 4.91 USD $64.72B 9B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.54 7.58 USD
+1
$63.65B 8.85B USD $1.87M 259.77K USD $53.79 7.48 USD $55.25 7.68 USD $63.65B 8.85B USD 16.67 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.58 1.75 USD
+0.88
$63.49B 8.83B USD $21.21M 2.95M USD $12.41 1.73 USD $12.69 1.76 USD $63.49B 8.83B USD 12.45 $1.01 0.14 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19 2.64 USD
+1.6
$63.47B 8.82B USD $39.69M 5.52M USD $18.66 2.59 USD $19.2 2.67 USD $63.47B 8.82B USD 16.23 $1.17 0.16 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.55 1.05 USD
+0.4
$63.39B 8.81B USD $33.73M 4.69M USD $7.51 1.04 USD $7.61 1.06 USD $63.39B 8.81B USD 0 -$0.11 -0.01 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.09 20.87 USD
+2
$63.14B 8.78B USD $6.79M 944.62K USD $146.57 20.38 USD $151.01 21 USD $63.14B 8.78B USD 84.79 $1.77 0.25 USD
FOSUN PHARM  600196.SS $25.6 3.56 USD
+0.67
$62.83B 8.74B USD $23.94M 3.33M USD $25.31 3.52 USD $25.8 3.59 USD $62.83B 8.74B USD 23.27 $1.1 0.15 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.51B 8.69B USD $28.92M 4.02M USD $12.49 1.74 USD $12.62 1.75 USD $62.51B 8.69B USD 179.00 $0.07 0.009 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
China Resources Microelectronics Limited  688396.SS $46.47 6.46 USD
+0.26
$61.69B 8.58B USD $4.42M 614.64K USD $46.35 6.44 USD $47.36 6.59 USD $61.69B 8.58B USD 76.18 $0.61 0.08 USD
TEBA  600089.SS $12.2 1.7 USD
0
$61.64B 8.57B USD $44.85M 6.24M USD $12.2 1.7 USD $12.31 1.71 USD $61.64B 8.57B USD 16.94 $0.72 0.1 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
0
$8.51B $666.41K $0.27 $0.27 $8.51B 0 $0
Sinotrans Limited  601598.SS $5.26 0.73 USD
0
$61.23B 8.51B USD $19.58M 2.72M USD $5.26 0.73 USD $5.29 0.74 USD $61.23B 8.51B USD 9.74 $0.54 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
HAI AIRLINES HOLDING  600221.SS $1.4 0.19 USD
-0.71
$60.7B 8.44B USD $389.83M 54.2M USD $1.4 0.19 USD $1.43 0.2 USD $60.7B 8.44B USD 0 -$0.03 -0.004 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.37 1.02 USD
+0.27
$60.53B 8.42B USD $40.54M 5.64M USD $7.33 1.02 USD $7.41 1.03 USD $60.53B 8.42B USD 16.02 $0.46 0.06 USD
JCET Group Co., Ltd.  600584.SS $33.51 4.66 USD
+1.3
$59.96B 8.34B USD $31.46M 4.37M USD $33 4.59 USD $33.7 4.69 USD $59.96B 8.34B USD 36.03 $0.93 0.13 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.05 1.54 USD
+5.14
$59.84B 8.32B USD $115.81M 16.1M USD $10.56 1.47 USD $11.31 1.57 USD $59.84B 8.32B USD 78.92 $0.14 0.02 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.07 0.43 USD
+0.33
$59.31B 8.25B USD $150.98M 20.99M USD $3.05 0.42 USD $3.13 0.44 USD $59.31B 8.25B USD 15.34 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.14 2.66 USD
0
$59.28B 8.24B USD $9.32M 1.3M USD $19.11 2.66 USD $19.31 2.68 USD $59.28B 8.24B USD 13.38 $1.43 0.2 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.5 2.43 USD
-0.4
$58.95B 8.2B USD $39.44M 5.48M USD $17.4 2.42 USD $17.63 2.45 USD $58.95B 8.2B USD 8.88 $1.97 0.27 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.85 3.32 USD
+1.84
$58.7B 8.16B USD $25.71M 3.58M USD $23.38 3.25 USD $23.98 3.33 USD $58.7B 8.16B USD 32.22 $0.74 0.1 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.44 6.87 USD
-0.72
$58.45B 8.13B USD $15.66M 2.18M USD $49.17 6.84 USD $50.5 7.02 USD $58.45B 8.13B USD 39.55 $1.25 0.17 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
HUADIAN INTERNATIONAL  600027.SS $5.55 0.77 USD
-0.36
$57.68B 8.02B USD $81.33M 11.31M USD $5.55 0.77 USD $5.59 0.78 USD $57.68B 8.02B USD 11.80 $0.47 0.07 USD
AVIC AIRBORNE  600372.SS $11.92 1.66 USD
+0.68
$57.68B 8.02B USD $30.57M 4.25M USD $11.83 1.64 USD $12.01 1.67 USD $57.68B 8.02B USD 85.14 $0.14 0.02 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.28 2.54 USD
-0.38
$57.63B 8.01B USD $8.02M 1.11M USD $18.25 2.54 USD $18.43 2.56 USD $57.63B 8.01B USD 8.62 $2.12 0.29 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $11.58M 1.61M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
YUTONG BUS  600066.SS $25.8 3.59 USD
-0.15
$57.12B 7.94B USD $11.45M 1.59M USD $25.65 3.57 USD $26.11 3.63 USD $57.12B 7.94B USD 13.57 $1.9 0.26 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $53.76M 7.48M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
Dongfang Electric Corporation Limited  600875.SS $17.23 2.4 USD
+0.35
$56.8B 7.9B USD $26.09M 3.63M USD $17.17 2.39 USD $17.49 2.43 USD $56.8B 7.9B USD 16.89 $1.02 0.14 USD
DESAY SV  002920.SZ $101.96 14.18 USD
0
$56.58B 7.87B USD $3.39M 471.82K USD $101.5 14.11 USD $102.79 14.29 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $36.73M 5.11M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
Industrial Securities Co.,Ltd.  601377.SS $6.38 0.89 USD
+1.11
$55.1B 7.66B USD $186.14M 25.88M USD $6.29 0.87 USD $6.5 0.9 USD $55.1B 7.66B USD 24.53 $0.26 0.04 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.27 4.21 USD
+1.2
$54.6B 7.59B USD $83.31M 11.58M USD $29.73 4.13 USD $30.7 4.27 USD $54.6B 7.59B USD 43.24 $0.7 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.41 3.53 USD
-4.04
$54.51B 7.58B USD $28.25M 3.93M USD $25.41 3.53 USD $26.94 3.75 USD $54.51B 7.58B USD 0 -$1.68 -0.2 USD
Sieyuan Electric Co., Ltd.  002028.SZ $69.99 9.73 USD
-0.72
$54.48B 7.58B USD $6.08M 844.96K USD $69.92 9.72 USD $70.94 9.86 USD $54.48B 7.58B USD 25.54 $2.74 0.38 USD
Spring Airlines Co., Ltd.  601021.SS $55.42 7.71 USD
+0.82
$54.22B 7.54B USD $5.02M 697.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.22B 7.54B USD 25.30 $2.19 0.3 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
Qingdao Port International Co., Ltd.  601298.SS $8.82 1.23 USD
-1.12
$53.91B 7.5B USD $13.29M 1.85M USD $8.8 1.22 USD $8.94 1.24 USD $53.91B 7.5B USD 10.88 $0.81 0.11 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.42 0.48 USD
-1.44
$53.74B 7.47B USD $125.07M 17.39M USD $3.4 0.47 USD $3.48 0.48 USD $53.74B 7.47B USD 16.28 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.77 0.94 USD
-3.42
$53.36B 7.42B USD $47.48M 6.6M USD $6.68 0.93 USD $7.05 0.98 USD $53.36B 7.42B USD 22.56 $0.3 0.04 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
0
$53.09B 7.38B USD $22.72M 3.16M USD $33 4.59 USD $33.65 4.68 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $36.73M 5.11M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.37 0.75 USD
+0.19
$52.45B 7.29B USD $25.49M 3.54M USD $5.34 0.74 USD $5.41 0.75 USD $52.45B 7.29B USD 16.78 $0.32 0.04 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.22 4.34 USD
+0.19
$52.12B 7.25B USD $12.51M 1.74M USD $31.12 4.33 USD $31.57 4.39 USD $52.12B 7.25B USD 15.92 $1.96 0.27 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
China Oilfield Services Limited  601808.SS $13.81 1.92 USD
+0.36
$52.07B 7.24B USD $12.17M 1.69M USD $13.7 1.9 USD $13.89 1.93 USD $52.07B 7.24B USD 19.45 $0.71 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.87 2.62 USD
+0.69
$51.84B 7.21B USD $16.55M 2.3M USD $18.51 2.57 USD $18.96 2.64 USD $51.84B 7.21B USD 0 -$0.36 -0.05 USD
Zheshang Securities Co., Ltd.  601878.SS $11.33 1.58 USD
+1.89
$51.82B 7.21B USD $138.4M 19.24M USD $11.11 1.54 USD $11.53 1.6 USD $51.82B 7.21B USD 24.10 $0.47 0.07 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.34 6.03 USD
-0.12
$51.49B 7.16B USD $4.17M 580.4K USD $43.06 5.99 USD $43.8 6.09 USD $51.49B 7.16B USD 16.54 $2.62 0.36 USD
SHANDONG HI-SPEED  600350.SS $10.6 1.47 USD
+1.15
$51.45B 7.15B USD $25.08M 3.49M USD $10.46 1.45 USD $10.67 1.48 USD $51.45B 7.15B USD 19.27 $0.55 0.08 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+2.22
$51.32B 7.14B USD $1.4B 195.09M USD $4.87 0.68 USD $5.27 0.73 USD $51.32B 7.14B USD 126.50 $0.04 0.005 USD
CHINA POWER  600482.SS $22.72 3.16 USD
+0.75
$51.18B 7.12B USD $28.79M 4M USD $22.51 3.13 USD $23.33 3.24 USD $51.18B 7.12B USD 30.70 $0.74 0.1 USD
Giant Network Group Co., Ltd.  002558.SZ $26.19 3.64 USD
-1.24
$50.67B 7.05B USD $60.2M 8.37M USD $25.12 3.49 USD $26.58 3.7 USD $50.67B 7.05B USD 33.57 $0.78 0.11 USD
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$50.51B 7.02B USD $94.51M 13.14M USD $7.8 1.08 USD $8.01 1.11 USD $50.51B 7.02B USD 17.55 $0.45 0.06 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $14.19 1.81 USD
-0.28
$54.28B 6.94B USD $270.4K 34.57K USD $14.08 1.8 USD $14.26 1.82 USD $54.28B 6.94B USD 7.05 $2.01 0.26 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.07 7.66 USD
0
$49.81B 6.93B USD $11.95M 1.66M USD $54.34 7.56 USD $55.6 7.73 USD $49.81B 6.93B USD 15.04 $3.66 0.51 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.4 2.84 USD
-0.2
$49.7B 6.91B USD $2.99M 416.06K USD $20.34 2.83 USD $20.54 2.86 USD $49.7B 6.91B USD 11.08 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.14 0.85 USD
+0.33
$49.58B 6.89B USD $53.23M 7.4M USD $6.11 0.85 USD $6.21 0.86 USD $49.58B 6.89B USD 10.77 $0.57 0.08 USD
ACM Research (Shanghai), Inc.  688082.SS $112.19 15.6 USD
+0.35
$49.51B 6.88B USD $914.99K 127.22K USD $111.36 15.48 USD $112.66 15.66 USD $49.51B 6.88B USD 37.52 $2.99 0.42 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.51 8.27 USD
+2.82
$49.49B 6.88B USD $20.4M 2.84M USD $57.91 8.05 USD $59.99 8.34 USD $49.49B 6.88B USD 152.58 $0.39 0.05 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23 3.2 USD
+0.13
$49.43B 6.87B USD $9.46M 1.31M USD $22.96 3.19 USD $23.22 3.23 USD $49.43B 6.87B USD 12.43 $1.85 0.26 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
TONGRENTANG  600085.SS $35.7 4.96 USD
+0.37
$48.96B 6.81B USD $9.91M 1.38M USD $35.58 4.95 USD $36.06 5.01 USD $48.96B 6.81B USD 31.87 $1.12 0.16 USD
CJS  600176.SS $12.17 1.69 USD
-1.14
$48.72B 6.77B USD $42.29M 5.88M USD $12.16 1.69 USD $12.33 1.71 USD $48.72B 6.77B USD 17.14 $0.71 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.15 1.97 USD
-0.63
$48.29B 6.71B USD $45.36M 6.31M USD $14.13 1.96 USD $14.26 1.98 USD $48.29B 6.71B USD 17.04 $0.83 0.12 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $245.02 34.07 USD
+1.14
$48.04B 6.68B USD $4.57M 635.03K USD $242.66 33.74 USD $251.65 34.99 USD $48.04B 6.68B USD 1441.29 $0.17 0.02 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.8 1.08 USD
-0.13
$47.65B 6.63B USD $47M 6.53M USD $7.8 1.08 USD $7.95 1.11 USD $47.65B 6.63B USD 8.04 $0.97 0.13 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.79 0.94 USD
+1.8
$47.32B 6.58B USD $78.17M 10.87M USD $6.67 0.93 USD $6.87 0.96 USD $47.32B 6.58B USD 56.58 $0.12 0.02 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.56 2.02 USD
+1.46
$46.97B 6.53B USD $68.66M 9.55M USD $14.29 1.99 USD $14.69 2.04 USD $46.97B 6.53B USD 0 -$0.43 -0.05 USD
YTO EXPRESS  600233.SS $13.72 1.91 USD
-1.79
$46.93B 6.52B USD $56.15M 7.81M USD $13.7 1.9 USD $14.02 1.95 USD $46.93B 6.52B USD 12.03 $1.14 0.16 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.66B 6.49B USD $90.31M 12.56M USD $5.47 0.76 USD $5.56 0.77 USD $46.66B 6.49B USD 14.94 $0.37 0.05 USD
Soochow Securities Co., Ltd.  601555.SS $9.39 1.31 USD
+2.85
$46.66B 6.49B USD $232.53M 32.33M USD $9.1 1.27 USD $9.68 1.35 USD $46.66B 6.49B USD 15.91 $0.59 0.08 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.31 8.11 USD
-0.14
$46.65B 6.49B USD $2.22M 308.37K USD $58.16 8.09 USD $58.86 8.18 USD $46.65B 6.49B USD 21.75 $2.68 0.37 USD
Huagong Tech Company Limited  000988.SZ $46.34 6.44 USD
-1.78
$46.59B 6.48B USD $25.85M 3.59M USD $46.3 6.44 USD $47.18 6.56 USD $46.59B 6.48B USD 34.84 $1.33 0.18 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.06 1.4 USD
+4.14
$46.44B 6.46B USD $297.36M 41.35M USD $9.65 1.34 USD $10.22 1.42 USD $46.44B 6.46B USD 52.94 $0.19 0.03 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.55 1.88 USD
+4.55
$46.3B 6.44B USD $100.78M 14.01M USD $12.85 1.79 USD $13.83 1.92 USD $46.3B 6.44B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.95 12.23 USD
+1.06
$46.24B 6.43B USD $7.08M 984.59K USD $84.5 11.75 USD $88.01 12.24 USD $46.24B 6.43B USD 0 -$1.23 -0.1 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.92 0.96 USD
-0.29
$45.93B 6.39B USD $45.41M 6.31M USD $6.91 0.96 USD $6.96 0.97 USD $45.93B 6.39B USD 23.06 $0.3 0.04 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.29 3.38 USD
+1.12
$45.77B 6.36B USD $53.7M 7.47M USD $23.91 3.32 USD $24.38 3.39 USD $45.77B 6.36B USD 19.58 $1.24 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.94 0.55 USD
+0.77
$45.76B 6.36B USD $127.43M 17.72M USD $3.9 0.54 USD $3.98 0.55 USD $45.76B 6.36B USD 8.04 $0.49 0.07 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.59 1.47 USD
+2.02
$45.23B 6.29B USD $86.7M 12.05M USD $10.34 1.44 USD $10.73 1.49 USD $45.23B 6.29B USD 0 -$0.09 -0.01 USD
HUALU HENGSHENG  600426.SS $21.3 2.96 USD
-0.98
$45.22B 6.29B USD $16.13M 2.24M USD $21.3 2.96 USD $21.57 3 USD $45.22B 6.29B USD 12.75 $1.67 0.23 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.03 3.76 USD
+7.69
$44.94B 6.25B USD $90.32M 12.56M USD $25.31 3.52 USD $27.34 3.8 USD $44.94B 6.25B USD 25.74 $1.05 0.15 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.9 6.66 USD
-3.52
$44.92B 6.25B USD $39.31M 5.47M USD $47.22 6.57 USD $49.7 6.91 USD $44.92B 6.25B USD 35.48 $1.35 0.19 USD
Beijing New Building Materials Public Limited Company  000786.SZ $26.5 3.68 USD
+1.34
$44.77B 6.23B USD $19.2M 2.67M USD $26.03 3.62 USD $26.66 3.71 USD $44.77B 6.23B USD 12.21 $2.17 0.3 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.48 6.74 USD
+16.48
$44.56B 6.2B USD $76.87M 10.69M USD $45.1 6.27 USD $49.94 6.94 USD $44.56B 6.2B USD 0 -$0.2 -0.02 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.89 0.68 USD
+0.41
$44.38B 6.17B USD $203.26M 28.26M USD $4.81 0.67 USD $4.93 0.69 USD $44.38B 6.17B USD 0 -$0.22 -0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí