Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.08 1.2 USD |
+2.25
|
CN¥77.81B 10.82B USD | CN¥79.82M 1.14M USD | CN¥8.58 1.19 USD | CN¥8.67 1.21 USD | CN¥77.81B 10.82B USD | 21.57 | CN¥0.40 0.06 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.74 0.25 USD |
+0.58
|
CN¥77.02B 10.71B USD | CN¥84.42M 11.74M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥77.02B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥25.36 3.48 USD |
-0.52
|
CN¥76.87B 10.69B USD | CN¥1.02M 141.99K USD | CN¥24.97 3.47 USD | CN¥25.15 3.5 USD | CN¥76.87B 10.69B USD | 10.64 | CN¥2.35 0.33 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥13.60 1.51 USD |
+3.34
|
CN¥76.09B 10.58B USD | CN¥15.63M 2.17M USD | CN¥10.78 1.5 USD | CN¥10.93 1.52 USD | CN¥76.09B 10.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥17.64 2.26 USD |
+0.25
|
CN¥75.55B 10.5B USD | CN¥3.23M 449.38K USD | CN¥16.02 2.23 USD | CN¥16.33 2.27 USD | CN¥75.55B 10.5B USD | 15.92 | CN¥1.02 0.14 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.42 4.92 USD |
-0.11
|
CN¥75.03B 10.43B USD | CN¥4.05M 563.18K USD | CN¥35.26 4.9 USD | CN¥35.58 4.95 USD | CN¥75.03B 10.43B USD | 29.27 | CN¥1.21 0.17 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥84.00 10.14 USD |
+3.83
|
CN¥74.68B 10.38B USD | CN¥1.47M 204.32K USD | CN¥72.90 10.14 USD | CN¥74.20 10.32 USD | CN¥74.68B 10.38B USD | 26.05 | CN¥2.80 0.39 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥197.00 24.56 USD |
+5.1
|
CN¥74.36B 10.34B USD | CN¥1.18M 163.57K USD | CN¥176.59 24.55 USD | CN¥180.58 25.11 USD | CN¥74.36B 10.34B USD | 73.30 | CN¥2.41 0.34 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.81 1.19 USD |
+0.47
|
CN¥74.29B 10.33B USD | CN¥5.53M 768.6K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥74.29B 10.33B USD | 17.89 | CN¥0.48 0.07 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.89 1.55 USD |
-1.67
|
CN¥73.91B 10.28B USD | CN¥3.80M 529K USD | CN¥11.16 1.55 USD | CN¥11.35 1.58 USD | CN¥73.91B 10.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥72.00 10.36 USD |
-2.4
|
CN¥73.37B 10.2B USD | CN¥2.65M 367.9K USD | CN¥73.80 10.26 USD | CN¥76.40 10.62 USD | CN¥73.37B 10.2B USD | 56.43 | CN¥1.32 0.18 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.51 0.85 USD |
+3.13
|
CN¥73.14B 10.17B USD | CN¥225.58M 1.83M USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥73.14B 10.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.61 4.56 USD |
+1.27
|
CN¥72.53B 10.08B USD | CN¥1.43M 199.35K USD | CN¥32.43 4.51 USD | CN¥32.88 4.57 USD | CN¥72.53B 10.08B USD | 14.55 | CN¥2.25 0.31 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥11.22 1.24 USD |
+0.36
|
CN¥72.11B 10.03B USD | CN¥4.92M 684.48K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥72.11B 10.03B USD | 14.17 | CN¥0.63 0.09 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.51 0.88 USD |
+0.48
|
CN¥72.00B 10.01B USD | CN¥3.12M 433.25K USD | CN¥6.28 0.87 USD | CN¥6.34 0.88 USD | CN¥72.00B 10.01B USD | 6.21 | CN¥1.02 0.14 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥120.58 16.77 USD |
-1.28
|
CN¥71.97B 10.01B USD | CN¥1.11M 154.46K USD | CN¥120.32 16.73 USD | CN¥122.38 17.02 USD | CN¥71.97B 10.01B USD | 28.04 | CN¥4.30 0.6 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.55 5.5 USD |
+0.13
|
CN¥71.73B 9.97B USD | CN¥2.31M 321.82K USD | CN¥39.45 5.49 USD | CN¥39.85 5.54 USD | CN¥71.73B 9.97B USD | 21.37 | CN¥1.85 0.26 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥170.92 18.87 USD |
+3.08
|
CN¥71.35B 9.92B USD | CN¥4.13M 573.89K USD | CN¥135.00 18.77 USD | CN¥143.00 19.88 USD | CN¥71.35B 9.92B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥136.38 18.74 USD |
+0.53
|
CN¥71.25B 9.91B USD | CN¥2.90M 44.11K USD | CN¥134.38 18.68 USD | CN¥135.63 18.86 USD | CN¥71.25B 9.91B USD | 15.06 | CN¥8.95 1.24 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.75 2.99 USD |
+2.73
|
CN¥70.99B 9.87B USD | CN¥2.70M 375.12K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥70.99B 9.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥14.20 1.97 USD |
+2.66
|
CN¥70.79B 9.84B USD | CN¥53.03M 824.91K USD | CN¥14.07 1.96 USD | CN¥14.25 1.98 USD | CN¥70.79B 9.84B USD | 709.50 | CN¥0.02 0.002 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥57.72 7.41 USD |
+0.19
|
CN¥70.78B 9.84B USD | CN¥1.21M 168.32K USD | CN¥53.14 7.39 USD | CN¥53.96 7.5 USD | CN¥70.78B 9.84B USD | 88.86 | CN¥0.60 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.5 USD |
+0.27
|
CN¥70.62B 9.82B USD | CN¥45.80M 217.17K USD | CN¥3.63 0.5 USD | CN¥3.64 0.51 USD | CN¥70.62B 9.82B USD | 15.12 | CN¥0.24 0.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥27.85 3.67 USD |
+0.72
|
CN¥70.50B 9.8B USD | CN¥1.40M 195.23K USD | CN¥26.34 3.66 USD | CN¥26.58 3.7 USD | CN¥70.50B 9.8B USD | 21.29 | CN¥1.24 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.17 3.42 USD |
-0.53
|
CN¥70.36B 9.78B USD | CN¥3.86M 536.56K USD | CN¥24.55 3.41 USD | CN¥24.79 3.45 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥28.59 3.52 USD |
+0.57
|
CN¥70.31B 9.78B USD | CN¥84.04M 734.02K USD | CN¥25.01 3.48 USD | CN¥25.41 3.53 USD | CN¥70.31B 9.78B USD | 64.82 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.09 1.4 USD |
+0.3
|
CN¥68.56B 9.53B USD | CN¥993.90K 138.2K USD | CN¥10.03 1.39 USD | CN¥10.12 1.41 USD | CN¥68.56B 9.53B USD | 13.63 | CN¥0.74 0.1 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.10 5.42 USD |
-0.28
|
CN¥68.32B 9.5B USD | CN¥461.80K 64.21K USD | CN¥38.72 5.38 USD | CN¥39.12 5.44 USD | CN¥68.32B 9.5B USD | 18.45 | CN¥2.11 0.29 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.09 2.24 USD |
-0.06
|
CN¥68.28B 9.49B USD | CN¥2.12M 295.34K USD | CN¥16.08 2.24 USD | CN¥16.13 2.24 USD | CN¥68.28B 9.49B USD | 5.23 | CN¥3.08 0.43 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.00 1.95 USD |
+0.72
|
CN¥68.24B 9.49B USD | CN¥1.97M 274.18K USD | CN¥13.88 1.93 USD | CN¥14.00 1.95 USD | CN¥68.24B 9.49B USD | 15.90 | CN¥0.88 0.12 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥32.12 3.15 USD |
+6.08
|
CN¥68.14B 9.47B USD | CN¥3.72M 517.69K USD | CN¥22.51 3.13 USD | CN¥23.07 3.21 USD | CN¥68.14B 9.47B USD | 68.60 | CN¥0.33 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥52.47 6.97 USD |
+0.71
|
CN¥68.03B 9.46B USD | CN¥360.75K 50.16K USD | CN¥49.76 6.92 USD | CN¥50.33 7 USD | CN¥68.03B 9.46B USD | 18.02 | CN¥2.78 0.39 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥145.80 20.27 USD |
-3.02
|
CN¥67.78B 9.42B USD | CN¥4.71M 654.6K USD | CN¥145.20 20.19 USD | CN¥152.65 21.22 USD | CN¥67.78B 9.42B USD | 270.00 | CN¥0.54 0.08 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥25.72 3.39 USD |
+1.1
|
CN¥67.75B 9.42B USD | CN¥2.36M 328.71K USD | CN¥23.96 3.33 USD | CN¥24.41 3.39 USD | CN¥67.75B 9.42B USD | 23.23 | CN¥1.05 0.15 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥28.44 4.2 USD |
-2.54
|
CN¥67.67B 9.41B USD | CN¥7.30M 1.02M USD | CN¥29.88 4.15 USD | CN¥30.74 4.27 USD | CN¥67.67B 9.41B USD | 41.39 | CN¥0.73 0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥81.10 11.72 USD |
-0.54
|
CN¥67.43B 9.38B USD | CN¥283.10K 39.36K USD | CN¥83.96 11.67 USD | CN¥85.19 11.85 USD | CN¥67.43B 9.38B USD | 28.19 | CN¥2.99 0.42 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.42 1.95 USD |
+0.21
|
CN¥67.09B 9.33B USD | CN¥1.26M 174.51K USD | CN¥14.05 1.95 USD | CN¥14.17 1.97 USD | CN¥67.09B 9.33B USD | 17.14 | CN¥0.82 0.11 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥78.81 10.96 USD |
0
|
CN¥66.96B 9.31B USD | CN¥23.56M 3.28M USD | CN¥78.62 10.93 USD | CN¥80.79 11.23 USD | CN¥66.96B 9.31B USD | 46.35 | CN¥1.70 0.24 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥29.75 2.82 USD |
+4.75
|
CN¥66.84B 9.29B USD | CN¥114.18M 15.88M USD | CN¥19.30 2.68 USD | CN¥20.31 2.82 USD | CN¥66.84B 9.29B USD | 337.66 | CN¥0.06 0.008 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.08 0.69 USD |
+1.2
|
CN¥66.37B 9.23B USD | CN¥4.37M 607.02K USD | CN¥4.94 0.69 USD | CN¥4.96 0.69 USD | CN¥66.37B 9.23B USD | 9.16 | CN¥0.54 0.08 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥17.82 2.31 USD |
+0.62
|
CN¥66.37B 9.23B USD | CN¥4.36M 605.59K USD | CN¥16.50 2.29 USD | CN¥16.73 2.33 USD | CN¥66.37B 9.23B USD | 19.05 | CN¥0.87 0.12 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥32.35 4.34 USD |
-1.23
|
CN¥66.29B 9.22B USD | CN¥1.23M 170.76K USD | CN¥31.16 4.33 USD | CN¥31.50 4.38 USD | CN¥66.29B 9.22B USD | 20.53 | CN¥1.52 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.92 2.48 USD |
+0.22
|
CN¥66.12B 9.19B USD | CN¥630.50K 87.67K USD | CN¥17.81 2.48 USD | CN¥17.85 2.48 USD | CN¥66.12B 9.19B USD | 11.65 | CN¥1.53 0.21 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥44.97 5.17 USD |
+6.39
|
CN¥66.00B 9.18B USD | CN¥76.43M 1.1M USD | CN¥36.33 5.05 USD | CN¥37.30 5.19 USD | CN¥66.00B 9.18B USD | 41.29 | CN¥0.90 0.13 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥43.68 5.12 USD |
+6.07
|
CN¥65.89B 9.16B USD | CN¥98.54M 535.93K USD | CN¥36.80 5.12 USD | CN¥37.35 5.19 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥122.81 14.39 USD |
-2.08
|
CN¥65.66B 9.13B USD | CN¥5.89M 819.15K USD | CN¥103.50 14.39 USD | CN¥111.00 15.43 USD | CN¥65.66B 9.13B USD | 68.54 | CN¥1.51 0.21 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.03 3.81 USD |
+1.56
|
CN¥65.37B 9.09B USD | CN¥54.99M 869.02K USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥65.37B 9.09B USD | 20.78 | CN¥1.32 0.18 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.65 0.49 USD |
+0.55
|
CN¥65.33B 9.08B USD | CN¥80.43M 1.07M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥49.02 5.71 USD |
+1.72
|
CN¥65.20B 9.07B USD | CN¥64.00M 498.11K USD | CN¥40.55 5.64 USD | CN¥41.17 5.72 USD | CN¥65.20B 9.07B USD | 30.64 | CN¥1.34 0.19 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.29 1.05 USD |
+0.69
|
CN¥65.03B 9.04B USD | CN¥10.62M 1.48M USD | CN¥7.49 1.04 USD | CN¥7.56 1.05 USD | CN¥65.03B 9.04B USD | 19.81 | CN¥0.38 0.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥19.96 2.91 USD |
+0.25
|
CN¥64.82B 9.01B USD | CN¥704.80K 98K USD | CN¥20.58 2.86 USD | CN¥21.16 2.94 USD | CN¥64.82B 9.01B USD | 14.53 | CN¥1.44 0.2 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥14.91 1.85 USD |
+6.51
|
CN¥64.45B 8.96B USD | CN¥11.32M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.44 1.87 USD | CN¥64.45B 8.96B USD | 78.35 | CN¥0.17 0.02 USD | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.00 1.09 USD |
+1.01
|
CN¥64.29B 8.94B USD | CN¥2.56M 356.18K USD | CN¥7.81 1.09 USD | CN¥7.83 1.09 USD | CN¥64.29B 8.94B USD | 15.93 | CN¥0.49 0.07 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥32.42 3.9 USD |
+0.07
|
CN¥63.94B 8.89B USD | CN¥71.06M 833.29K USD | CN¥27.80 3.87 USD | CN¥28.10 3.91 USD | CN¥63.94B 8.89B USD | 57.26 | CN¥0.49 0.07 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥47.15 5.72 USD |
+1.69
|
CN¥63.74B 8.86B USD | CN¥3.56M 495.55K USD | CN¥40.85 5.68 USD | CN¥41.48 5.77 USD | CN¥63.74B 8.86B USD | 60.52 | CN¥0.68 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥13.63 1.62 USD |
+7.24
|
CN¥63.56B 8.84B USD | CN¥4.36M 606.26K USD | CN¥11.58 1.61 USD | CN¥11.72 1.63 USD | CN¥63.56B 8.84B USD | 17.10 | CN¥0.68 0.09 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.91 3.93 USD |
+1.07
|
CN¥63.30B 8.8B USD | CN¥2.29M 318.46K USD | CN¥27.82 3.87 USD | CN¥28.45 3.96 USD | CN¥63.30B 8.8B USD | 12.49 | CN¥2.26 0.31 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.91 7.44 USD |
-0.37
|
CN¥63.22B 8.79B USD | CN¥749.19K 104.17K USD | CN¥53.20 7.4 USD | CN¥53.85 7.49 USD | CN¥63.22B 8.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥14.79 2.06 USD |
+0.14
|
CN¥63.16B 8.78B USD | CN¥5.19M 721.62K USD | CN¥14.72 2.05 USD | CN¥14.94 2.08 USD | CN¥63.16B 8.78B USD | 739.50 | CN¥0.02 0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥36.93 5.18 USD |
+0.49
|
CN¥62.49B 8.69B USD | CN¥3.86M 536.74K USD | CN¥37.04 5.15 USD | CN¥37.79 5.25 USD | CN¥62.49B 8.69B USD | 35.46 | CN¥1.05 0.15 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.91 2.63 USD |
-0.26
|
CN¥62.15B 8.64B USD | CN¥2.23M 310.4K USD | CN¥18.90 2.63 USD | CN¥19.04 2.65 USD | CN¥62.15B 8.64B USD | 15.62 | CN¥1.21 0.17 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.96 0.75 USD |
+0.51
|
CN¥62.13B 8.64B USD | CN¥25.74M 3.58M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥62.13B 8.64B USD | 12.29 | CN¥0.44 0.06 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.61 2.52 USD |
+0.7
|
CN¥61.91B 8.61B USD | CN¥5.25M 730.62K USD | CN¥18.06 2.51 USD | CN¥18.25 2.54 USD | CN¥61.91B 8.61B USD | 21.59 | CN¥0.84 0.12 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥8.06 1.09 USD |
+3.17
|
CN¥61.72B 8.58B USD | CN¥12.47M 1.73M USD | CN¥7.53 1.05 USD | CN¥7.93 1.1 USD | CN¥61.72B 8.58B USD | 25.25 | CN¥0.31 0.04 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.09 0.41 USD |
+0.32
|
CN¥61.55B 8.56B USD | CN¥12.01M 1.67M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥61.55B 8.56B USD | 22.84 | CN¥0.13 0.02 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥103.98 15.87 USD |
+0.58
|
CN¥61.18B 8.51B USD | CN¥156.60K 21.77K USD | CN¥113.20 15.74 USD | CN¥114.34 15.9 USD | CN¥61.18B 8.51B USD | 23.77 | CN¥4.80 0.67 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥29.30 3.78 USD |
0
|
CN¥61.13B 8.5B USD | CN¥3.31M 459.64K USD | CN¥26.94 3.75 USD | CN¥27.24 3.79 USD | CN¥61.13B 8.5B USD | 14.08 | CN¥1.93 0.27 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥122.38 19.2 USD |
+2.37
|
CN¥61.08B 8.49B USD | CN¥6.34M 881.31K USD | CN¥136.00 18.91 USD | CN¥141.44 19.67 USD | CN¥61.08B 8.49B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥44.87 6.24 USD |
-0.58
|
CN¥61.06B 8.49B USD | CN¥22.68M 3.15M USD | CN¥44.22 6.15 USD | CN¥45.13 6.28 USD | CN¥61.06B 8.49B USD | 95.46 | CN¥0.47 0.07 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥33.68 4.64 USD |
-1.24
|
CN¥60.89B 8.47B USD | CN¥6.54M 909.94K USD | CN¥33.30 4.63 USD | CN¥33.77 4.7 USD | CN¥60.89B 8.47B USD | 10.84 | CN¥3.08 0.43 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥11.87 1.68 USD |
+1.37
|
CN¥60.81B 8.45B USD | CN¥606.20K 84.29K USD | CN¥12.04 1.67 USD | CN¥12.10 1.68 USD | CN¥60.81B 8.45B USD | 12.97 | CN¥0.93 0.13 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥25.04 3.41 USD |
+1.83
|
CN¥60.51B 8.41B USD | CN¥9.19M 1.28M USD | CN¥24.48 3.4 USD | CN¥24.84 3.45 USD | CN¥60.51B 8.41B USD | 20.78 | CN¥1.18 0.16 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥29.30 3.9 USD |
-0.21
|
CN¥60.34B 8.39B USD | CN¥1.04M 144.47K USD | CN¥28.07 3.9 USD | CN¥28.25 3.93 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥32.94 4.38 USD |
+1.92
|
CN¥59.95B 8.34B USD | CN¥88.75M 569.82K USD | CN¥31.30 4.35 USD | CN¥31.62 4.4 USD | CN¥59.95B 8.34B USD | 20.46 | CN¥1.54 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.52 2.45 USD |
+0.91
|
CN¥59.32B 8.25B USD | CN¥3.19M 442.86K USD | CN¥17.57 2.44 USD | CN¥17.69 2.46 USD | CN¥59.32B 8.25B USD | 9.72 | CN¥1.81 0.25 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥50.76 7.06 USD |
-0.37
|
CN¥59.24B 8.24B USD | CN¥248.90K 34.61K USD | CN¥50.62 7.04 USD | CN¥51.30 7.13 USD | CN¥59.24B 8.24B USD | 17.26 | CN¥2.94 0.41 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.56 0.72 USD |
+0.41
|
CN¥58.84B 8.18B USD | CN¥125.42M 3.77M USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥58.84B 8.18B USD | 171.66 | CN¥0.03 0.004 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥24.94 2.84 USD |
+5.1
|
CN¥58.74B 8.17B USD | CN¥611.50K 85.03K USD | CN¥20.40 2.84 USD | CN¥20.52 2.85 USD | CN¥58.74B 8.17B USD | 40.92 | CN¥0.50 0.07 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.95 3.81 USD |
+0.07
|
CN¥58.58B 8.15B USD | CN¥1.86M 258.82K USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥58.58B 8.15B USD | 35.61 | CN¥0.77 0.11 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥26.85 3.77 USD |
+0.9
|
CN¥58.18B 8.09B USD | CN¥755.76K 105.08K USD | CN¥27.01 3.76 USD | CN¥27.30 3.8 USD | CN¥58.18B 8.09B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥84.76 11.2 USD |
+5.55
|
CN¥58.12B 8.08B USD | CN¥26.46M 362.54K USD | CN¥79.02 10.99 USD | CN¥81.08 11.27 USD | CN¥58.12B 8.08B USD | 138.89 | CN¥0.58 0.08 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.05 1.42 USD |
+1.11
|
CN¥58.11B 8.08B USD | CN¥1.48M 205.51K USD | CN¥10.21 1.42 USD | CN¥10.24 1.42 USD | CN¥58.11B 8.08B USD | 33.00 | CN¥0.31 0.04 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.68 0.76 USD |
+2.16
|
CN¥57.93B 8.05B USD | CN¥2.14M 298.12K USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥57.93B 8.05B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.04 0.69 USD |
+0.2
|
CN¥57.71B 8.02B USD | CN¥8.71M 1.21M USD | CN¥4.95 0.69 USD | CN¥4.97 0.69 USD | CN¥57.71B 8.02B USD | 8.87 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.83 1.83 USD |
-1.35
|
CN¥57.56B 8B USD | CN¥3.57M 495.92K USD | CN¥13.08 1.82 USD | CN¥13.45 1.87 USD | CN¥57.56B 8B USD | 1314.00 | CN¥0.01 0.001 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.86 5.26 USD |
-1.12
|
CN¥57.46B 7.99B USD | CN¥6.43M 893.42K USD | CN¥37.81 5.26 USD | CN¥38.59 5.37 USD | CN¥57.46B 7.99B USD | 58.24 | CN¥0.65 0.09 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.24 8.65 USD |
+0.91
|
CN¥57.20B 7.95B USD | CN¥1.73M 240.19K USD | CN¥61.71 8.58 USD | CN¥63.14 8.78 USD | CN¥57.20B 7.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥33.42 4.2 USD |
+6.91
|
CN¥57.16B 7.95B USD | CN¥3.08M 428.27K USD | CN¥30.08 4.18 USD | CN¥30.26 4.21 USD | CN¥57.16B 7.95B USD | 54.87 | CN¥0.55 0.08 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.61 9.82 USD |
+0.23
|
CN¥56.96B 7.92B USD | CN¥3.41M 473.57K USD | CN¥69.83 9.71 USD | CN¥70.90 9.86 USD | CN¥56.96B 7.92B USD | 60.35 | CN¥1.17 0.16 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.37 6.24 USD |
+1.26
|
CN¥56.78B 7.9B USD | CN¥729.60K 101.45K USD | CN¥44.87 6.24 USD | CN¥45.75 6.36 USD | CN¥56.78B 7.9B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥21.69 2.79 USD |
+1.74
|
CN¥56.56B 7.86B USD | CN¥7.75M 1.08M USD | CN¥19.99 2.78 USD | CN¥20.22 2.81 USD | CN¥56.56B 7.86B USD | 24.15 | CN¥0.83 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥57.72 8.03 USD |
+0.86
|
CN¥56.51B 7.86B USD | CN¥103.10K 14.34K USD | CN¥57.33 7.97 USD | CN¥57.99 8.06 USD | CN¥56.51B 7.86B USD | 28.03 | CN¥2.06 0.29 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥50.12 6.97 USD |
-0.99
|
CN¥56.13B 7.8B USD | CN¥70.70K 9.83K USD | CN¥50.05 6.96 USD | CN¥50.86 7.07 USD | CN¥56.13B 7.8B USD | 185.62 | CN¥0.27 0.04 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.98 7.94 USD |
-0.05
|
CN¥56.08B 7.8B USD | CN¥2.89M 401.39K USD | CN¥56.58 7.87 USD | CN¥57.50 7.99 USD | CN¥56.08B 7.8B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥53.30 6.98 USD |
+0.36
|
CN¥55.93B 7.78B USD | CN¥1.71M 196.57K USD | CN¥49.87 6.93 USD | CN¥51.73 7.19 USD | CN¥55.93B 7.78B USD | 83.61 | CN¥0.60 0.08 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.92 2.26 USD |
+2.24
|
CN¥55.72B 7.75B USD | CN¥579.09K 80.52K USD | CN¥16.17 2.25 USD | CN¥16.35 2.27 USD | CN¥55.72B 7.75B USD | 14.15 | CN¥1.15 0.16 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥18.95 2.32 USD |
+5.16
|
CN¥55.40B 7.7B USD | CN¥227.95M 17.26M USD | CN¥15.89 2.21 USD | CN¥16.90 2.35 USD | CN¥55.40B 7.7B USD | 53.90 | CN¥0.31 0.04 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥55.24B 7.68B USD | CN¥17.92M 2.49M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥55.24B 7.68B USD | 0 | -CN¥5.01 -0.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||