Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.01 11.82 USD |
-2.84
|
$66.09B 9.19B USD | $41.66M 5.79M USD | $84.97 11.81 USD | $90 12.51 USD | $66.09B 9.19B USD | 47.22 | $1.8 0.25 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.82 5.81 USD |
+0.94
|
$65.67B 9.13B USD | $5.53M 768.91K USD | $41.43 5.76 USD | $42.17 5.86 USD | $65.67B 9.13B USD | 23.49 | $1.78 0.25 USD | |
| Hundsun Technologies Inc. 600570.SS | $34.57 4.81 USD |
+3.5
|
$65.4B 9.09B USD | $117.17M 16.29M USD | $33.26 4.62 USD | $35.1 4.88 USD | $65.4B 9.09B USD | 57.61 | $0.6 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.19 5.31 USD |
+0.69
|
$64.98B 9.04B USD | $37.79M 5.25M USD | $37.8 5.26 USD | $38.9 5.41 USD | $64.98B 9.04B USD | 13.83 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.53 4.8 USD |
-0.29
|
$64.83B 9.01B USD | $26.16M 3.64M USD | $34.46 4.79 USD | $35.28 4.91 USD | $64.83B 9.01B USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19.12 2.66 USD |
+2.25
|
$63.87B 8.88B USD | $35.72M 4.97M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.87B 8.88B USD | 16.34 | $1.17 0.16 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.69 7.6 USD |
+1.28
|
$63.82B 8.87B USD | $1.7M 236.18K USD | $53.79 7.48 USD | $55.25 7.68 USD | $63.82B 8.87B USD | 16.72 | $3.27 0.45 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.58 1.05 USD |
+0.8
|
$63.65B 8.85B USD | $28M 3.89M USD | $7.51 1.04 USD | $7.61 1.06 USD | $63.65B 8.85B USD | 0 | -$0.11 -0.01 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.6 1.75 USD |
+1.04
|
$63.59B 8.84B USD | $19.06M 2.65M USD | $12.41 1.73 USD | $12.69 1.76 USD | $63.59B 8.84B USD | 12.47 | $1.01 0.14 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.2 20.88 USD |
+2.07
|
$63.19B 8.79B USD | $6.22M 864.78K USD | $146.57 20.38 USD | $151.01 21 USD | $63.19B 8.79B USD | 84.85 | $1.77 0.25 USD | |
| FOSUN PHARM 600196.SS | $25.72 3.58 USD |
+1.14
|
$63.13B 8.78B USD | $21.45M 2.98M USD | $25.31 3.52 USD | $25.8 3.59 USD | $63.13B 8.78B USD | 23.38 | $1.1 0.15 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.54 1.74 USD |
+0.08
|
$62.71B 8.72B USD | $25.19M 3.5M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.71B 8.72B USD | 179.14 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $72.4M 10.07M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.8 6.51 USD |
+0.97
|
$62.13B 8.64B USD | $3.64M 505.59K USD | $46.35 6.44 USD | $47.36 6.59 USD | $62.13B 8.64B USD | 76.72 | $0.61 0.08 USD | |
| TEBA 600089.SS | $12.24 1.7 USD |
+0.33
|
$61.85B 8.6B USD | $37.49M 5.21M USD | $12.22 1.7 USD | $12.31 1.71 USD | $61.85B 8.6B USD | 16.76 | $0.73 0.1 USD | |
| Sinotrans Limited 601598.SS | $5.27 0.73 USD |
+0.19
|
$61.34B 8.53B USD | $16.8M 2.34M USD | $5.26 0.73 USD | $5.29 0.74 USD | $61.34B 8.53B USD | 9.75 | $0.54 0.08 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
+0.69
|
$61.16B 8.5B USD | $13.28M 1.85M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.41 0.2 USD |
0
|
$61.14B 8.5B USD | $362.02M 50.34M USD | $1.4 0.19 USD | $1.43 0.2 USD | $61.14B 8.5B USD | 0 | -$0.03 -0.004 USD | |
| Anker Innovations Limited 300866.SZ | $114.9 15.98 USD |
-0.09
|
$61.07B 8.49B USD | $2.71M 376.92K USD | $113.06 15.72 USD | $115.18 16.02 USD | $61.07B 8.49B USD | 26.65 | $4.31 0.6 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.37
|
$8.48B — | $633.81K — | $0.27 — | $0.27 — | $8.48B — | 0 | $0 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.39 1.03 USD |
+0.54
|
$60.69B 8.44B USD | $36.15M 5.03M USD | $7.33 1.02 USD | $7.41 1.03 USD | $60.69B 8.44B USD | 16.06 | $0.46 0.06 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.42
|
$60.03B 8.35B USD | $28.23M 3.93M USD | $33 4.59 USD | $33.7 4.69 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $11.04 1.54 USD |
+5.04
|
$59.79B 8.31B USD | $106.74M 14.84M USD | $10.56 1.47 USD | $11.31 1.57 USD | $59.79B 8.31B USD | 78.85 | $0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.73 6.91 USD |
-0.14
|
$59.75B 8.31B USD | $12.74M 1.77M USD | $49.6 6.9 USD | $50.5 7.02 USD | $59.75B 8.31B USD | 40.43 | $1.23 0.17 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.09 0.43 USD |
+0.98
|
$59.7B 8.3B USD | $135.53M 18.85M USD | $3.05 0.42 USD | $3.13 0.44 USD | $59.7B 8.3B USD | 15.44 | $0.2 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
+0.31
|
$59.46B 8.27B USD | $7.83M 1.09M USD | $19.11 2.66 USD | $19.31 2.68 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.52 2.44 USD |
-0.28
|
$59.02B 8.21B USD | $33.11M 4.6M USD | $17.4 2.42 USD | $17.63 2.45 USD | $59.02B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.89 3.32 USD |
+2.01
|
$58.8B 8.18B USD | $22.78M 3.17M USD | $23.38 3.25 USD | $23.98 3.33 USD | $58.8B 8.18B USD | 32.28 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.44
|
$8.06B — | $1.76M — | $1.35 — | $1.37 — | $8.06B — | 13.63 | $0.1 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.32 2.55 USD |
-0.16
|
$57.95B 8.06B USD | $7.1M 987.55K USD | $18.25 2.54 USD | $18.43 2.56 USD | $57.95B 8.06B USD | 8.64 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.97 1.66 USD |
+1.1
|
$57.92B 8.05B USD | $26.25M 3.65M USD | $11.83 1.64 USD | $12.01 1.67 USD | $57.92B 8.05B USD | 85.50 | $0.14 0.02 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
0
|
$57.89B 8.05B USD | $63.02M 8.76M USD | $5.55 0.77 USD | $5.59 0.78 USD | $57.89B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.67 1.21 USD |
+0.46
|
$57.32B 7.97B USD | $10.26M 1.43M USD | $8.58 1.19 USD | $8.75 1.22 USD | $57.32B 7.97B USD | 0 | -$0.34 -0.04 USD | |
| YUTONG BUS 600066.SS | $25.87 3.6 USD |
+0.12
|
$57.27B 7.96B USD | $10.4M 1.45M USD | $25.65 3.57 USD | $26.11 3.63 USD | $57.27B 7.96B USD | 13.54 | $1.91 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.32 2.41 USD |
+0.87
|
$57.1B 7.94B USD | $22.86M 3.18M USD | $17.17 2.39 USD | $17.49 2.43 USD | $57.1B 7.94B USD | 16.98 | $1.02 0.14 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.44 2.7 USD |
-0.1
|
$57.03B 7.93B USD | $47.39M 6.59M USD | $19.21 2.67 USD | $19.54 2.72 USD | $57.03B 7.93B USD | 30.37 | $0.64 0.09 USD | |
| DESAY SV 002920.SZ | $101.98 14.18 USD |
+0.02
|
$56.59B 7.87B USD | $2.91M 404.71K USD | $101.5 14.11 USD | $102.79 14.29 USD | $56.59B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.3 2.27 USD |
+0.18
|
$56.53B 7.86B USD | $33.74M 4.69M USD | $16.14 2.24 USD | $16.5 2.29 USD | $56.53B 7.86B USD | 13.36 | $1.22 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.25 9.21 USD |
+0.65
|
$56.29B 7.83B USD | $10.09M 1.4M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.29B 7.83B USD | 56.14 | $1.18 0.16 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.39 0.89 USD |
+1.27
|
$55.89B 7.77B USD | $166.72M 23.18M USD | $6.29 0.87 USD | $6.5 0.9 USD | $55.89B 7.77B USD | 24.57 | $0.26 0.04 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.75 3.58 USD |
-2.76
|
$55.24B 7.68B USD | $24.67M 3.43M USD | $25.43 3.54 USD | $26.94 3.75 USD | $55.24B 7.68B USD | 0 | -$1.68 -0.2 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.17 9.76 USD |
-0.47
|
$54.62B 7.59B USD | $4.41M 612.82K USD | $70 9.73 USD | $70.94 9.86 USD | $54.62B 7.59B USD | 25.60 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.27 4.21 USD |
+1.2
|
$54.6B 7.59B USD | $75.14M 10.45M USD | $29.73 4.13 USD | $30.7 4.27 USD | $54.6B 7.59B USD | 43.24 | $0.7 0.1 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.41 7.7 USD |
+0.8
|
$54.21B 7.54B USD | $4.7M 653.47K USD | $54.96 7.64 USD | $55.86 7.77 USD | $54.21B 7.54B USD | 24.95 | $2.22 0.31 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.83 1.23 USD |
-1.01
|
$53.97B 7.5B USD | $10.07M 1.4M USD | $8.83 1.23 USD | $8.94 1.24 USD | $53.97B 7.5B USD | 10.90 | $0.81 0.11 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $88.71 12.33 USD |
+12.81
|
$53.95B 7.5B USD | $94.67M 13.16M USD | $77.3 10.75 USD | $92.99 12.93 USD | $53.95B 7.5B USD | 239.75 | $0.37 0.05 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.42 0.48 USD |
-1.44
|
$53.74B 7.47B USD | $113.6M 15.8M USD | $3.4 0.47 USD | $3.48 0.48 USD | $53.74B 7.47B USD | 16.28 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.77 0.94 USD |
-3.42
|
$53.36B 7.42B USD | $42.96M 5.97M USD | $6.68 0.93 USD | $7.05 0.98 USD | $53.36B 7.42B USD | 21.83 | $0.31 0.04 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.23 4.62 USD |
+0.03
|
$53.1B 7.38B USD | $21.42M 2.98M USD | $33 4.59 USD | $33.65 4.68 USD | $53.1B 7.38B USD | 21.30 | $1.56 0.22 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.35 1.58 USD |
+2.07
|
$52.86B 7.35B USD | $124.95M 17.37M USD | $11.11 1.54 USD | $11.53 1.6 USD | $52.86B 7.35B USD | 24.67 | $0.46 0.06 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.69 24.29 USD |
+1.58
|
$52.86B 7.35B USD | $2.91M 405.15K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.86B 7.35B USD | 28.04 | $6.23 0.87 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.38 0.75 USD |
+0.37
|
$52.55B 7.31B USD | $21.93M 3.05M USD | $5.34 0.74 USD | $5.41 0.75 USD | $52.55B 7.31B USD | 16.81 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.61 1.48 USD |
+1.24
|
$52.5B 7.3B USD | $22.74M 3.16M USD | $10.46 1.45 USD | $10.67 1.48 USD | $52.5B 7.3B USD | 19.64 | $0.54 0.08 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.99 2.22 USD |
+0.63
|
$52.46B 7.29B USD | $32.68M 4.54M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.46B 7.29B USD | 17.19 | $0.93 0.13 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.8 2.61 USD |
+1.24
|
$52.2B 7.26B USD | $18.01M 2.5M USD | $18.59 2.58 USD | $18.81 2.62 USD | $52.2B 7.26B USD | 22.11 | $0.85 0.12 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $10.91M 1.52M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $13.83 1.92 USD |
+0.51
|
$52.15B 7.25B USD | $10.58M 1.47M USD | $13.7 1.9 USD | $13.89 1.93 USD | $52.15B 7.25B USD | 19.47 | $0.71 0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.92 2.63 USD |
+0.96
|
$51.98B 7.23B USD | $14.66M 2.04M USD | $18.51 2.57 USD | $18.96 2.64 USD | $51.98B 7.23B USD | 0 | -$0.36 -0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $5.06 0.7 USD |
+2.22
|
$51.95B 7.22B USD | $1.27B 176.57M USD | $4.87 0.68 USD | $5.27 0.73 USD | $51.95B 7.22B USD | 126.50 | $0.04 0.005 USD | |
| YTO EXPRESS 600233.SS | $13.74 1.91 USD |
-1.65
|
$51.69B 7.19B USD | $51.72M 7.19M USD | $13.7 1.9 USD | $14.02 1.95 USD | $51.69B 7.19B USD | 13.21 | $1.04 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.44 6.04 USD |
+0.12
|
$51.61B 7.18B USD | $3.71M 515.9K USD | $43.06 5.99 USD | $43.8 6.09 USD | $51.61B 7.18B USD | 16.58 | $2.62 0.36 USD | |
| SDIC CAPITAL 600061.SS | $7.9 1.1 USD |
+0.89
|
$51.43B 7.15B USD | $87.19M 12.12M USD | $7.8 1.08 USD | $8.01 1.11 USD | $51.43B 7.15B USD | 17.95 | $0.44 0.06 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
+1.11
|
$51.37B 7.14B USD | $26.66M 3.71M USD | $22.51 3.13 USD | $23.33 3.24 USD | $51.37B 7.14B USD | 30.39 | $0.75 0.1 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.98 6.25 USD |
-0.57
|
$50.14B 6.97B USD | $5.21M 724.78K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.14B 6.97B USD | 83.29 | $0.54 0.08 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $25.89 3.6 USD |
-2.38
|
$50.09B 6.96B USD | $55.34M 7.69M USD | $25.12 3.49 USD | $26.58 3.7 USD | $50.09B 6.96B USD | 33.19 | $0.78 0.11 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.28 7.69 USD |
+0.38
|
$50B 6.95B USD | $10.54M 1.47M USD | $54.34 7.56 USD | $55.6 7.73 USD | $50B 6.95B USD | 15.10 | $3.66 0.51 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.2 1.82 USD |
-0.21
|
$54.32B 6.95B USD | $259.3K 33.15K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.32B 6.95B USD | 7.06 | $2.01 0.26 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.54 6.19 USD |
-4.03
|
$49.88B 6.94B USD | $5.06M 703.19K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.88B 6.94B USD | 143.67 | $0.31 0.04 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
0
|
$49.8B 6.92B USD | $2.62M 364.78K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.8B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.16 0.86 USD |
+0.65
|
$49.74B 6.92B USD | $46.63M 6.48M USD | $6.11 0.85 USD | $6.21 0.86 USD | $49.74B 6.92B USD | 10.80 | $0.57 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.13 3.22 USD |
+0.7
|
$49.71B 6.91B USD | $7.85M 1.09M USD | $22.96 3.19 USD | $23.22 3.23 USD | $49.71B 6.91B USD | 12.43 | $1.86 0.26 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.35 15.62 USD |
+0.49
|
$49.58B 6.89B USD | $832.31K 115.73K USD | $111.36 15.48 USD | $112.66 15.66 USD | $49.58B 6.89B USD | 37.57 | $2.99 0.42 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.56 5.5 USD |
+1.18
|
$49.58B 6.89B USD | $16.25M 2.26M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.58B 6.89B USD | 14.07 | $2.81 0.39 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.26 8.24 USD |
+2.39
|
$49.29B 6.85B USD | $19M 2.64M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.29B 6.85B USD | 151.94 | $0.39 0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.58 2.86 USD |
-0.05
|
$49.26B 6.85B USD | $30.94M 4.3M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.26B 6.85B USD | 187.09 | $0.11 0.02 USD | |
| TONGRENTANG 600085.SS | $35.78 4.97 USD |
+0.59
|
$49.07B 6.82B USD | $8.79M 1.22M USD | $35.58 4.95 USD | $36.06 5.01 USD | $49.07B 6.82B USD | 31.94 | $1.12 0.16 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.2 4.62 USD |
-0.66
|
$49.04B 6.82B USD | $37.94M 5.28M USD | $33.2 4.62 USD | $34.1 4.74 USD | $49.04B 6.82B USD | 0 | -$2.38 -0.3 USD | |
| CJS 600176.SS | $12.19 1.69 USD |
-0.97
|
$48.96B 6.81B USD | $36.92M 5.13M USD | $12.16 1.69 USD | $12.33 1.71 USD | $48.96B 6.81B USD | 17.41 | $0.7 0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.84 1.09 USD |
+0.38
|
$48.58B 6.75B USD | $39.57M 5.5M USD | $7.8 1.08 USD | $7.95 1.11 USD | $48.58B 6.75B USD | 8.16 | $0.96 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.17 1.97 USD |
-0.49
|
$48.36B 6.72B USD | $38.23M 5.32M USD | $14.16 1.97 USD | $14.26 1.98 USD | $48.36B 6.72B USD | 17.07 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $246.18 34.23 USD |
+1.62
|
$48.26B 6.71B USD | $4.05M 563.65K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.26B 6.71B USD | 1448.11 | $0.17 0.02 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.78 0.94 USD |
+1.65
|
$47.82B 6.65B USD | $72.6M 10.09M USD | $6.67 0.93 USD | $6.87 0.96 USD | $47.82B 6.65B USD | 56.50 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9.4 1.31 USD |
+2.96
|
$47.81B 6.65B USD | $217.62M 30.26M USD | $9.1 1.27 USD | $9.68 1.35 USD | $47.81B 6.65B USD | 16.20 | $0.58 0.08 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
+1.6
|
$47.03B 6.54B USD | $62.12M 8.64M USD | $14.29 1.99 USD | $14.69 2.04 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.54 0.77 USD |
+1.09
|
$46.83B 6.51B USD | $81.88M 11.38M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.83B 6.51B USD | 14.97 | $0.37 0.05 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.46 6.46 USD |
-1.53
|
$46.72B 6.5B USD | $22.68M 3.15M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.72B 6.5B USD | 34.93 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.37 8.12 USD |
-0.03
|
$46.7B 6.49B USD | $2.03M 282.75K USD | $58.16 8.09 USD | $58.86 8.18 USD | $46.7B 6.49B USD | 21.77 | $2.68 0.37 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.95 0.55 USD |
+1.03
|
$46.59B 6.48B USD | $112.95M 15.7M USD | $3.9 0.54 USD | $3.98 0.55 USD | $46.59B 6.48B USD | 8.22 | $0.48 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.04 1.4 USD |
+3.93
|
$46.54B 6.47B USD | $266.24M 37.02M USD | $9.65 1.34 USD | $10.22 1.42 USD | $46.54B 6.47B USD | 52.84 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.59 1.89 USD |
+4.86
|
$46.44B 6.46B USD | $93.14M 12.95M USD | $12.85 1.79 USD | $13.83 1.92 USD | $46.44B 6.46B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.7 12.19 USD |
+0.77
|
$46.11B 6.41B USD | $6.44M 895.22K USD | $84.5 11.75 USD | $87.93 12.23 USD | $46.11B 6.41B USD | 0 | -$1.23 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.29 3.38 USD |
+1.12
|
$46.09B 6.41B USD | $48.26M 6.71M USD | $23.91 3.32 USD | $24.38 3.39 USD | $46.09B 6.41B USD | 19.74 | $1.23 0.17 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
-0.14
|
$46B 6.4B USD | $39.35M 5.47M USD | $6.91 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| HUALU HENGSHENG 600426.SS | $21.33 2.97 USD |
-0.84
|
$45.8B 6.37B USD | $12.84M 1.79M USD | $21.31 2.96 USD | $21.57 3 USD | $45.8B 6.37B USD | 12.92 | $1.65 0.23 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.9 0.68 USD |
+0.62
|
$45.21B 6.29B USD | $187.05M 26.01M USD | $4.81 0.67 USD | $4.93 0.69 USD | $45.21B 6.29B USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $10.58 1.47 USD |
+1.92
|
$45.18B 6.28B USD | $77.72M 10.81M USD | $10.34 1.44 USD | $10.73 1.49 USD | $45.18B 6.28B USD | 0 | -$0.09 -0.01 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$44.94B 6.25B USD | $154.64M 21.5M USD | $8.66 1.2 USD | $9.14 1.27 USD | $44.94B 6.25B USD | 49.77 | $0.18 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.02 3.76 USD |
+7.65
|
$44.92B 6.25B USD | $82.83M 11.52M USD | $25.31 3.52 USD | $27.34 3.8 USD | $44.92B 6.25B USD | 25.73 | $1.05 0.15 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.85 6.65 USD |
-3.62
|
$44.87B 6.24B USD | $36.82M 5.12M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.87B 6.24B USD | 34.92 | $1.37 0.19 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.8 6.79 USD |
+17.24
|
$44.85B 6.24B USD | $72.29M 10.05M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.85B 6.24B USD | 0 | -$0.2 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||