Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.61 1.06 USD |
+0.13
|
$62.47B 8.69B USD | $27.42M 3.81M USD | $7.52 1.05 USD | $7.64 1.06 USD | $62.47B 8.69B USD | 16.54 | $0.46 0.06 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.4 1.72 USD |
-1.59
|
$61.86B 8.6B USD | $19.64M 2.73M USD | $12.4 1.72 USD | $12.59 1.75 USD | $61.86B 8.6B USD | 177.14 | $0.07 0.009 USD | |
| JIANGXI COPPER 600362.SS | $21.55 3 USD |
-0.6
|
$61.86B 8.6B USD | $8.31M 1.16M USD | $21.45 2.98 USD | $21.7 3.02 USD | $61.86B 8.6B USD | 10.36 | $2.08 0.29 USD | |
| SYTECH 600183.SS | $25.42 3.53 USD |
-2.79
|
$61.75B 8.59B USD | $18.08M 2.51M USD | $25.18 3.5 USD | $26.1 3.63 USD | $61.75B 8.59B USD | 30.62 | $0.83 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.68 7.19 USD |
-0.14
|
$61.27B 8.52B USD | $1.09M 151.3K USD | $51.68 7.19 USD | $52.18 7.26 USD | $61.27B 8.52B USD | 41.34 | $1.25 0.17 USD | |
| YUTONG BUS 600066.SS | $26.43 3.67 USD |
+0.57
|
$61.07B 8.49B USD | $13.07M 1.82M USD | $26.16 3.64 USD | $26.45 3.68 USD | $61.07B 8.49B USD | 14.52 | $1.82 0.25 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.68 2.74 USD |
-0.86
|
$60.95B 8.47B USD | $7.36M 1.02M USD | $19.52 2.71 USD | $19.96 2.78 USD | $60.95B 8.47B USD | 13.66 | $1.44 0.2 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.73 6.78 USD |
+0.83
|
$60.76B 8.45B USD | $5.17M 718.33K USD | $48.01 6.68 USD | $49.19 6.84 USD | $60.76B 8.45B USD | 16.92 | $2.88 0.4 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.99 2.5 USD |
-2.02
|
$60.6B 8.43B USD | $55.94M 7.78M USD | $17.74 2.47 USD | $18.33 2.55 USD | $60.6B 8.43B USD | 9.13 | $1.97 0.27 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.68 4.68 USD |
-1.72
|
$60.27B 8.38B USD | $17.53M 2.44M USD | $33.52 4.66 USD | $34.27 4.77 USD | $60.27B 8.38B USD | 36.21 | $0.93 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.17 2.53 USD |
0
|
$60.05B 8.35B USD | $7.68M 1.07M USD | $18.14 2.52 USD | $18.3 2.54 USD | $60.05B 8.35B USD | 15.52 | $1.17 0.16 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.04 1.12 USD |
+0.5
|
$59.92B 8.33B USD | $87.44M 12.16M USD | $7.83 1.09 USD | $8.15 1.13 USD | $59.92B 8.33B USD | 28.71 | $0.28 0.04 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.07 4.32 USD |
-1.05
|
$59.76B 8.31B USD | $42.57M 5.92M USD | $30.89 4.3 USD | $31.57 4.39 USD | $59.76B 8.31B USD | 20.17 | $1.54 0.21 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.02 1.25 USD |
0
|
$59.63B 8.29B USD | $6.2M 861.69K USD | $8.96 1.25 USD | $9.06 1.26 USD | $59.63B 8.29B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.92 4.86 USD |
+1.78
|
$59.42B 8.26B USD | $27.76M 3.86M USD | $34.09 4.74 USD | $35.35 4.92 USD | $59.42B 8.26B USD | 12.65 | $2.76 0.38 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.11 16.01 USD |
-3.47
|
$59.04B 8.21B USD | $5.6M 778.48K USD | $114.69 15.95 USD | $118.63 16.49 USD | $59.04B 8.21B USD | 28.84 | $3.99 0.55 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.6 5.09 USD |
+2.21
|
$58.72B 8.16B USD | $6.54M 909.41K USD | $35.76 4.97 USD | $36.75 5.11 USD | $58.72B 8.16B USD | 21.03 | $1.74 0.24 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.77
|
$58.71B 8.16B USD | $14.67M 2.04M USD | $11.61 1.61 USD | $11.75 1.63 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-1.46
|
$58.48B 8.13B USD | $199.13M 27.69M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.48B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.34 14.65 USD |
-1.34
|
$58.46B 8.13B USD | $2.43M 338.54K USD | $104.81 14.57 USD | $106.97 14.87 USD | $58.46B 8.13B USD | 26.46 | $3.98 0.55 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.23
|
$8.11B — | $8.6K — | $0.2399 — | $0.2399 — | $8.11B — | 0 | $0 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.42 1.59 USD |
-0.09
|
$58.12B 8.08B USD | $12.83M 1.78M USD | $11.4 1.59 USD | $11.56 1.61 USD | $58.12B 8.08B USD | 11.41 | $1 0.14 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $89.93 12.5 USD |
+0.83
|
$58.09B 8.08B USD | $3.51M 488.37K USD | $88.61 12.32 USD | $90.18 12.54 USD | $58.09B 8.08B USD | 17.32 | $5.19 0.72 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.2 5.73 USD |
+5.45
|
$57.87B 8.05B USD | $8.99M 1.25M USD | $38.9 5.41 USD | $41.78 5.81 USD | $57.87B 8.05B USD | 0 | -$0.05 -0.006 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.87 0.82 USD |
+1.91
|
$57.14B 7.95B USD | $87.33M 12.14M USD | $5.74 0.8 USD | $5.92 0.82 USD | $57.14B 7.95B USD | 12.48 | $0.47 0.07 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.09 2.79 USD |
-0.45
|
$57.14B 7.94B USD | $20.59M 2.86M USD | $19.81 2.75 USD | $20.19 2.81 USD | $57.14B 7.94B USD | 24.20 | $0.83 0.12 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.1 2.52 USD |
-0.11
|
$57.06B 7.93B USD | $9.72M 1.35M USD | $17.98 2.5 USD | $18.33 2.55 USD | $57.06B 7.93B USD | 8.41 | $2.15 0.3 USD | |
| FOSUN PHARM 600196.SS | $23.54 3.27 USD |
-1.22
|
$57B 7.93B USD | $8.41M 1.17M USD | $23.53 3.27 USD | $23.83 3.31 USD | $57B 7.93B USD | 21.39 | $1.1 0.15 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.13 1.13 USD |
-2.05
|
$56.98B 7.92B USD | $83.19M 11.57M USD | $8.06 1.12 USD | $8.3 1.15 USD | $56.98B 7.92B USD | 31.26 | $0.26 0.04 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.65 4.26 USD |
-1.06
|
$56.68B 7.88B USD | $8.67M 1.2M USD | $30.53 4.24 USD | $31.06 4.32 USD | $56.68B 7.88B USD | 0 | -$0.99 -0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-0.34
|
$56.46B 7.85B USD | $31.56M 4.39M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.46B 7.85B USD | 14.69 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.53 1.6 USD |
-0.78
|
$55.79B 7.76B USD | $39.65M 5.51M USD | $11.46 1.59 USD | $11.69 1.63 USD | $55.79B 7.76B USD | 76.86 | $0.15 0.02 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.19 4.75 USD |
+0.5
|
$55.65B 7.74B USD | $10.53M 1.46M USD | $34.02 4.73 USD | $34.77 4.83 USD | $55.65B 7.74B USD | 22.34 | $1.53 0.21 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.5 6.47 USD |
-1.19
|
$55.31B 7.69B USD | $2.19M 303.82K USD | $46.35 6.44 USD | $47.18 6.56 USD | $55.31B 7.69B USD | 17.74 | $2.62 0.36 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.92 9.03 USD |
-1.9
|
$55.16B 7.67B USD | $10.2M 1.42M USD | $64.8 9.01 USD | $66.18 9.2 USD | $55.16B 7.67B USD | 55.01 | $1.18 0.16 USD | |
| Sinotrans Limited 601598.SS | $4.75 0.66 USD |
+0.21
|
$54.82B 7.62B USD | $15.28M 2.12M USD | $4.72 0.66 USD | $4.75 0.66 USD | $54.82B 7.62B USD | 8.79 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.43 9.79 USD |
-1.22
|
$54.81B 7.62B USD | $4.53M 630.05K USD | $69.81 9.71 USD | $71.25 9.91 USD | $54.81B 7.62B USD | 25.51 | $2.76 0.38 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.66 2.59 USD |
-2.51
|
$54.74B 7.61B USD | $55.22M 7.68M USD | $18.61 2.59 USD | $19.15 2.66 USD | $54.74B 7.61B USD | 29.15 | $0.64 0.09 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.04 5.85 USD |
+0.65
|
$53.99B 7.51B USD | $8.58M 1.19M USD | $41.46 5.76 USD | $42.15 5.86 USD | $53.99B 7.51B USD | 16.35 | $2.57 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $54.54 7.58 USD |
-1
|
$53.71B 7.47B USD | $3.15M 438.43K USD | $54.41 7.57 USD | $56.57 7.87 USD | $53.71B 7.47B USD | 25.01 | $2.18 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
-0.11
|
$53.61B 7.45B USD | $11.9M 1.65M USD | $8.9 1.24 USD | $9.02 1.25 USD | $53.61B 7.45B USD | 10.90 | $0.82 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.32 2.27 USD |
+0.12
|
$53.58B 7.45B USD | $23.38M 3.25M USD | $16.24 2.26 USD | $16.63 2.31 USD | $53.58B 7.45B USD | 16.00 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.94 1.52 USD |
+1.3
|
$53.1B 7.38B USD | $6.24M 867.37K USD | $10.79 1.5 USD | $10.99 1.53 USD | $53.1B 7.38B USD | 19.89 | $0.55 0.08 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.83 1.37 USD |
-1.5
|
$53.05B 7.38B USD | $16.16M 2.25M USD | $9.82 1.37 USD | $10.01 1.39 USD | $53.05B 7.38B USD | 70.21 | $0.14 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.82 3.73 USD |
+0.6
|
$52.27B 7.27B USD | $58.13M 8.08M USD | $26.01 3.62 USD | $26.95 3.75 USD | $52.27B 7.27B USD | 22.16 | $1.21 0.17 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
-1.37
|
$52.19B 7.26B USD | $30.43M 4.23M USD | $15.66 2.18 USD | $16 2.22 USD | $52.19B 7.26B USD | 17.01 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.87 23.9 USD |
+0.31
|
$52.01B 7.23B USD | $2.29M 318.56K USD | $169.87 23.62 USD | $173.96 24.19 USD | $52.01B 7.23B USD | 27.67 | $6.21 0.86 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.29 0.46 USD |
+2.81
|
$51.9B 7.22B USD | $169.56M 23.58M USD | $3.2 0.44 USD | $3.33 0.46 USD | $51.9B 7.22B USD | 15.66 | $0.21 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $416.74 57.94 USD |
-0.89
|
$51.63B 7.18B USD | $1.32M 183.42K USD | $414.5 57.63 USD | $423 58.82 USD | $51.63B 7.18B USD | 83.34 | $5 0.7 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $11.03 1.53 USD |
+0.64
|
$51.47B 7.16B USD | $235.36M 32.73M USD | $10.9 1.52 USD | $11.25 1.56 USD | $51.47B 7.16B USD | 58.05 | $0.19 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.55 2.02 USD |
-0.75
|
$51.18B 7.12B USD | $23.28M 3.24M USD | $14.51 2.02 USD | $14.75 2.05 USD | $51.18B 7.12B USD | 12.12 | $1.2 0.17 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.82 0.81 USD |
-1.52
|
$50.26B 6.99B USD | $29.7M 4.13M USD | $5.82 0.81 USD | $5.91 0.82 USD | $50.26B 6.99B USD | 22.38 | $0.26 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.01 0.84 USD |
-0.33
|
$50.24B 6.99B USD | $35.32M 4.91M USD | $5.98 0.83 USD | $6.06 0.84 USD | $50.24B 6.99B USD | 10.73 | $0.56 0.08 USD | |
| TONGRENTANG 600085.SS | $36.59 5.09 USD |
-0.79
|
$50.18B 6.98B USD | $3.01M 418.66K USD | $36.56 5.08 USD | $36.87 5.13 USD | $50.18B 6.98B USD | 32.66 | $1.12 0.16 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.36 0.88 USD |
+0.63
|
$50.13B 6.97B USD | $15.53M 2.16M USD | $6.3 0.88 USD | $6.4 0.89 USD | $50.13B 6.97B USD | 21.19 | $0.3 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.14 0.71 USD |
-0.97
|
$49.93B 6.94B USD | $20.16M 2.8M USD | $5.12 0.71 USD | $5.2 0.72 USD | $49.93B 6.94B USD | 16.06 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.51 4.1 USD |
+0.51
|
$49.86B 6.93B USD | $9.21M 1.28M USD | $29.14 4.05 USD | $29.69 4.13 USD | $49.86B 6.93B USD | 13.47 | $2.19 0.3 USD | |
| China Oilfield Services Limited 601808.SS | $13.4 1.86 USD |
-0.37
|
$49.73B 6.92B USD | $5.39M 749.01K USD | $13.34 1.85 USD | $13.5 1.88 USD | $49.73B 6.92B USD | 18.87 | $0.71 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.12 3.63 USD |
-2.25
|
$49.41B 6.87B USD | $17.4M 2.42M USD | $26.03 3.62 USD | $26.71 3.71 USD | $49.41B 6.87B USD | 44.27 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.88 3.18 USD |
-0.09
|
$49.17B 6.84B USD | $6.66M 926.03K USD | $22.67 3.15 USD | $22.9 3.18 USD | $49.17B 6.84B USD | 12.17 | $1.88 0.26 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.88 2.49 USD |
-1.87
|
$49.12B 6.83B USD | $8.54M 1.19M USD | $17.85 2.48 USD | $18.33 2.55 USD | $49.12B 6.83B USD | 0 | -$0.36 -0.05 USD | |
| CHINA POWER 600482.SS | $21.76 3.03 USD |
-0.09
|
$49.02B 6.82B USD | $15.94M 2.22M USD | $21.73 3.02 USD | $21.97 3.05 USD | $49.02B 6.82B USD | 29.40 | $0.74 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.6 1.47 USD |
-1.4
|
$48.53B 6.75B USD | $26.04M 3.62M USD | $10.58 1.47 USD | $10.74 1.49 USD | $48.53B 6.75B USD | 22.55 | $0.47 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.13 8.36 USD |
+1.98
|
$48.1B 6.69B USD | $2.62M 364.39K USD | $58.82 8.18 USD | $60.57 8.42 USD | $48.1B 6.69B USD | 22.43 | $2.68 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.9 2.07 USD |
-1.65
|
$48.06B 6.68B USD | $50.74M 7.06M USD | $14.82 2.06 USD | $15.15 2.11 USD | $48.06B 6.68B USD | 0 | -$0.43 -0.05 USD | |
| Anker Innovations Limited 300866.SZ | $90.1 12.53 USD |
+1.07
|
$47.88B 6.66B USD | $4.67M 649.82K USD | $88.71 12.33 USD | $91.89 12.78 USD | $47.88B 6.66B USD | 20.85 | $4.32 0.6 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.99 1.95 USD |
-3.52
|
$47.84B 6.65B USD | $33.45M 4.65M USD | $13.96 1.94 USD | $14.62 2.03 USD | $47.84B 6.65B USD | 0 | -$0.7 -0.09 USD | |
| CJS 600176.SS | $11.92 1.66 USD |
-0.67
|
$47.84B 6.65B USD | $19.39M 2.7M USD | $11.9 1.65 USD | $12.12 1.69 USD | $47.84B 6.65B USD | 17.02 | $0.7 0.1 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.5 5.91 USD |
+2.21
|
$47.6B 6.62B USD | $2.07M 287.72K USD | $41.56 5.78 USD | $42.78 5.95 USD | $47.6B 6.62B USD | 137.09 | $0.31 0.04 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.94 1.94 USD |
-1.62
|
$47.58B 6.62B USD | $28.65M 3.98M USD | $13.88 1.93 USD | $14.17 1.97 USD | $47.58B 6.62B USD | 16.59 | $0.84 0.12 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.55 0.77 USD |
-1.07
|
$47.5B 6.6B USD | $35.17M 4.89M USD | $5.52 0.77 USD | $5.61 0.78 USD | $47.5B 6.6B USD | 15.41 | $0.36 0.05 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.33 2.69 USD |
+0.31
|
$47B 6.54B USD | $2.87M 399.74K USD | $19.2 2.67 USD | $19.41 2.7 USD | $47B 6.54B USD | 10.50 | $1.84 0.26 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.17 0.72 USD |
-3.18
|
$46.92B 6.52B USD | $200.42M 27.87M USD | $5.15 0.72 USD | $5.31 0.74 USD | $46.92B 6.52B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.58 0.36 USD |
-6.16
|
$46.59B 6.48B USD | $848.88M 118.03M USD | $2.57 0.36 USD | $2.73 0.38 USD | $46.59B 6.48B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.24 3.79 USD |
-1.98
|
$46.47B 6.46B USD | $40.99M 5.7M USD | $26.66 3.71 USD | $27.79 3.86 USD | $46.47B 6.46B USD | 35.37 | $0.77 0.11 USD | |
| SG Micro Corp 300661.SZ | $98.03 13.63 USD |
-1.43
|
$46.44B 6.46B USD | $7.64M 1.06M USD | $97.88 13.61 USD | $99.83 13.88 USD | $46.44B 6.46B USD | 91.61 | $1.07 0.15 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $41.08 5.71 USD |
+1.53
|
$46.32B 6.44B USD | $6.34M 881.53K USD | $40.01 5.56 USD | $41.97 5.84 USD | $46.32B 6.44B USD | 77.50 | $0.53 0.07 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.26 1.57 USD |
+0.08
|
$50.37B 6.44B USD | $70.2K 8.98K USD | $12.23 1.56 USD | $12.27 1.57 USD | $50.37B 6.44B USD | 6.25 | $1.96 0.25 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $104.65 14.55 USD |
-1.78
|
$46.29B 6.44B USD | $1.09M 151.34K USD | $104.53 14.53 USD | $106.26 14.77 USD | $46.29B 6.44B USD | 35.11 | $2.98 0.41 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $58 8.06 USD |
+4
|
$46.19B 6.42B USD | $101.82M 14.16M USD | $55.88 7.77 USD | $61.2 8.51 USD | $46.19B 6.42B USD | 276.19 | $0.21 0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.27 2.68 USD |
-1.48
|
$46.13B 6.41B USD | $10.75M 1.49M USD | $19.22 2.67 USD | $19.5 2.71 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.49 1.04 USD |
-0.13
|
$45.82B 6.37B USD | $37.92M 5.27M USD | $7.44 1.03 USD | $7.56 1.05 USD | $45.82B 6.37B USD | 7.72 | $0.97 0.13 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.92 7.91 USD |
+0.98
|
$45.61B 6.34B USD | $1.22M 169.54K USD | $56.31 7.83 USD | $57.04 7.93 USD | $45.61B 6.34B USD | 19.56 | $2.91 0.4 USD | |
| YTO EXPRESS 600233.SS | $13.14 1.83 USD |
-0.15
|
$45.46B 6.32B USD | $11.85M 1.65M USD | $13.11 1.82 USD | $13.25 1.84 USD | $45.46B 6.32B USD | 11.52 | $1.14 0.16 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
-0.88
|
$44.87B 6.24B USD | $16.51M 2.3M USD | $6.75 0.94 USD | $6.82 0.95 USD | $44.87B 6.24B USD | 22.50 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.14 1.27 USD |
+3.04
|
$44.73B 6.22B USD | $35.26M 4.9M USD | $8.83 1.23 USD | $9.2 1.28 USD | $44.73B 6.22B USD | 11.87 | $0.77 0.11 USD | |
| SDIC CAPITAL 600061.SS | $6.97 0.97 USD |
-0.85
|
$44.57B 6.2B USD | $14.12M 1.96M USD | $6.95 0.97 USD | $7.04 0.98 USD | $44.57B 6.2B USD | 15.48 | $0.45 0.06 USD | |
| HUALU HENGSHENG 600426.SS | $20.72 2.88 USD |
-0.19
|
$44.52B 6.19B USD | $8.26M 1.15M USD | $20.7 2.88 USD | $20.95 2.91 USD | $44.52B 6.19B USD | 12.55 | $1.65 0.23 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.65 1.34 USD |
-1.13
|
$43.76B 6.09B USD | $29.05M 4.04M USD | $9.64 1.34 USD | $9.82 1.37 USD | $43.76B 6.09B USD | 15.81 | $0.61 0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.49 4.8 USD |
-1.06
|
$43.59B 6.06B USD | $5.43M 755.17K USD | $34.3 4.77 USD | $34.99 4.87 USD | $43.59B 6.06B USD | 16.50 | $2.09 0.29 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.29 3.24 USD |
-1.15
|
$43.57B 6.06B USD | $8M 1.11M USD | $23.07 3.21 USD | $23.55 3.27 USD | $43.57B 6.06B USD | 34.25 | $0.68 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.41 1.45 USD |
-0.86
|
$43.39B 6.03B USD | $17.27M 2.4M USD | $10.34 1.44 USD | $10.48 1.46 USD | $43.39B 6.03B USD | 12.24 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.06 — |
+0.74
|
$6.02B — | $1.04M — | $2.04 — | $2.06 — | $6.02B — | 9.34 | $0.22 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.89 4.71 USD |
+0.62
|
$43.1B 5.99B USD | $148.66M 20.67M USD | $32.84 4.57 USD | $34.95 4.86 USD | $43.1B 5.99B USD | 0 | -$0.03 -0.004 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
+0.27
|
$43.09B 5.99B USD | $73.98M 10.29M USD | $3.67 0.51 USD | $3.71 0.52 USD | $43.09B 5.99B USD | 7.55 | $0.49 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.85 5.96 USD |
-0.99
|
$43.09B 5.99B USD | $20.14M 2.8M USD | $42.5 5.91 USD | $43.32 6.02 USD | $43.09B 5.99B USD | 31.50 | $1.36 0.19 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.11 4.05 USD |
-0.99
|
$43B 5.98B USD | $8.51M 1.18M USD | $29.05 4.04 USD | $29.4 4.09 USD | $43B 5.98B USD | 0 | -$2.41 -0.3 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.06 4.74 USD |
-0.76
|
$42.67B 5.93B USD | $9.02M 1.25M USD | $33.76 4.69 USD | $34.5 4.8 USD | $42.67B 5.93B USD | 0 | -$2.18 -0.3 USD | |
| YUNTIANHUA 600096.SS | $22.97 3.19 USD |
+0.26
|
$42.56B 5.92B USD | $23.74M 3.3M USD | $22.9 3.18 USD | $23.24 3.23 USD | $42.56B 5.92B USD | 8.23 | $2.79 0.39 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.09 0.85 USD |
-1.46
|
$42.44B 5.9B USD | $15.02M 2.09M USD | $6.09 0.85 USD | $6.18 0.86 USD | $42.44B 5.9B USD | 50.75 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||