$3.74T
Сapitalización del mercado total
$228.4B
Volumen total
BTC 62.66%     ETH 9.70%
Predominio

Página 3 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.01 11.82 USD
-2.84
$66.09B 9.19B USD $41.66M 5.79M USD $84.97 11.81 USD $90 12.51 USD $66.09B 9.19B USD 47.22 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.82 5.81 USD
+0.94
$65.67B 9.13B USD $5.53M 768.91K USD $41.43 5.76 USD $42.17 5.86 USD $65.67B 9.13B USD 23.49 $1.78 0.25 USD
Hundsun Technologies Inc.  600570.SS $34.57 4.81 USD
+3.5
$65.4B 9.09B USD $117.17M 16.29M USD $33.26 4.62 USD $35.1 4.88 USD $65.4B 9.09B USD 57.61 $0.6 0.08 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $38.19 5.31 USD
+0.69
$64.98B 9.04B USD $37.79M 5.25M USD $37.8 5.26 USD $38.9 5.41 USD $64.98B 9.04B USD 13.83 $2.76 0.38 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.53 4.8 USD
-0.29
$64.83B 9.01B USD $26.16M 3.64M USD $34.46 4.79 USD $35.28 4.91 USD $64.83B 9.01B USD 0 -$0.99 -0.1 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19.12 2.66 USD
+2.25
$63.87B 8.88B USD $35.72M 4.97M USD $18.66 2.59 USD $19.2 2.67 USD $63.87B 8.88B USD 16.34 $1.17 0.16 USD
Huali Industrial Group Company Limited  300979.SZ $54.69 7.6 USD
+1.28
$63.82B 8.87B USD $1.7M 236.18K USD $53.79 7.48 USD $55.25 7.68 USD $63.82B 8.87B USD 16.72 $3.27 0.45 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.58 1.05 USD
+0.8
$63.65B 8.85B USD $28M 3.89M USD $7.51 1.04 USD $7.61 1.06 USD $63.65B 8.85B USD 0 -$0.11 -0.01 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.6 1.75 USD
+1.04
$63.59B 8.84B USD $19.06M 2.65M USD $12.41 1.73 USD $12.69 1.76 USD $63.59B 8.84B USD 12.47 $1.01 0.14 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.2 20.88 USD
+2.07
$63.19B 8.79B USD $6.22M 864.78K USD $146.57 20.38 USD $151.01 21 USD $63.19B 8.79B USD 84.85 $1.77 0.25 USD
FOSUN PHARM  600196.SS $25.72 3.58 USD
+1.14
$63.13B 8.78B USD $21.45M 2.98M USD $25.31 3.52 USD $25.8 3.59 USD $63.13B 8.78B USD 23.38 $1.1 0.15 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.54 1.74 USD
+0.08
$62.71B 8.72B USD $25.19M 3.5M USD $12.49 1.74 USD $12.62 1.75 USD $62.71B 8.72B USD 179.14 $0.07 0.009 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $72.4M 10.07M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
China Resources Microelectronics Limited  688396.SS $46.8 6.51 USD
+0.97
$62.13B 8.64B USD $3.64M 505.59K USD $46.35 6.44 USD $47.36 6.59 USD $62.13B 8.64B USD 76.72 $0.61 0.08 USD
TEBA  600089.SS $12.24 1.7 USD
+0.33
$61.85B 8.6B USD $37.49M 5.21M USD $12.22 1.7 USD $12.31 1.71 USD $61.85B 8.6B USD 16.76 $0.73 0.1 USD
Sinotrans Limited  601598.SS $5.27 0.73 USD
+0.19
$61.34B 8.53B USD $16.8M 2.34M USD $5.26 0.73 USD $5.29 0.74 USD $61.34B 8.53B USD 9.75 $0.54 0.08 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.91 4.44 USD
+0.69
$61.16B 8.5B USD $13.28M 1.85M USD $31.51 4.38 USD $32.1 4.46 USD $61.16B 8.5B USD 26.81 $1.19 0.17 USD
HAI AIRLINES HOLDING  600221.SS $1.41 0.2 USD
0
$61.14B 8.5B USD $362.02M 50.34M USD $1.4 0.19 USD $1.43 0.2 USD $61.14B 8.5B USD 0 -$0.03 -0.004 USD
Anker Innovations Limited  300866.SZ $114.9 15.98 USD
-0.09
$61.07B 8.49B USD $2.71M 376.92K USD $113.06 15.72 USD $115.18 16.02 USD $61.07B 8.49B USD 26.65 $4.31 0.6 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.27
-0.37
$8.48B $633.81K $0.27 $0.27 $8.48B 0 $0
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.39 1.03 USD
+0.54
$60.69B 8.44B USD $36.15M 5.03M USD $7.33 1.02 USD $7.41 1.03 USD $60.69B 8.44B USD 16.06 $0.46 0.06 USD
JCET Group Co., Ltd.  600584.SS $33.55 4.66 USD
+1.42
$60.03B 8.35B USD $28.23M 3.93M USD $33 4.59 USD $33.7 4.69 USD $60.03B 8.35B USD 36.07 $0.93 0.13 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.04 1.54 USD
+5.04
$59.79B 8.31B USD $106.74M 14.84M USD $10.56 1.47 USD $11.31 1.57 USD $59.79B 8.31B USD 78.85 $0.14 0.02 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.73 6.91 USD
-0.14
$59.75B 8.31B USD $12.74M 1.77M USD $49.6 6.9 USD $50.5 7.02 USD $59.75B 8.31B USD 40.43 $1.23 0.17 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.09 0.43 USD
+0.98
$59.7B 8.3B USD $135.53M 18.85M USD $3.05 0.42 USD $3.13 0.44 USD $59.7B 8.3B USD 15.44 $0.2 0.03 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+0.31
$59.46B 8.27B USD $7.83M 1.09M USD $19.11 2.66 USD $19.31 2.68 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.52 2.44 USD
-0.28
$59.02B 8.21B USD $33.11M 4.6M USD $17.4 2.42 USD $17.63 2.45 USD $59.02B 8.21B USD 8.89 $1.97 0.27 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.89 3.32 USD
+2.01
$58.8B 8.18B USD $22.78M 3.17M USD $23.38 3.25 USD $23.98 3.33 USD $58.8B 8.18B USD 32.28 $0.74 0.1 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.44
$8.06B $1.76M $1.35 $1.37 $8.06B 13.63 $0.1
HUAYU Automotive Systems Company Limited  600741.SS $18.32 2.55 USD
-0.16
$57.95B 8.06B USD $7.1M 987.55K USD $18.25 2.54 USD $18.43 2.56 USD $57.95B 8.06B USD 8.64 $2.12 0.29 USD
AVIC AIRBORNE  600372.SS $11.97 1.66 USD
+1.1
$57.92B 8.05B USD $26.25M 3.65M USD $11.83 1.64 USD $12.01 1.67 USD $57.92B 8.05B USD 85.50 $0.14 0.02 USD
HUADIAN INTERNATIONAL  600027.SS $5.57 0.77 USD
0
$57.89B 8.05B USD $63.02M 8.76M USD $5.55 0.77 USD $5.59 0.78 USD $57.89B 8.05B USD 11.85 $0.47 0.07 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $10.26M 1.43M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
YUTONG BUS  600066.SS $25.87 3.6 USD
+0.12
$57.27B 7.96B USD $10.4M 1.45M USD $25.65 3.57 USD $26.11 3.63 USD $57.27B 7.96B USD 13.54 $1.91 0.27 USD
Dongfang Electric Corporation Limited  600875.SS $17.32 2.41 USD
+0.87
$57.1B 7.94B USD $22.86M 3.18M USD $17.17 2.39 USD $17.49 2.43 USD $57.1B 7.94B USD 16.98 $1.02 0.14 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $47.39M 6.59M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
DESAY SV  002920.SZ $101.98 14.18 USD
+0.02
$56.59B 7.87B USD $2.91M 404.71K USD $101.5 14.11 USD $102.79 14.29 USD $56.59B 7.87B USD 25.68 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.3 2.27 USD
+0.18
$56.53B 7.86B USD $33.74M 4.69M USD $16.14 2.24 USD $16.5 2.29 USD $56.53B 7.86B USD 13.36 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.25 9.21 USD
+0.65
$56.29B 7.83B USD $10.09M 1.4M USD $65.44 9.1 USD $66.42 9.24 USD $56.29B 7.83B USD 56.14 $1.18 0.16 USD
Industrial Securities Co.,Ltd.  601377.SS $6.39 0.89 USD
+1.27
$55.89B 7.77B USD $166.72M 23.18M USD $6.29 0.87 USD $6.5 0.9 USD $55.89B 7.77B USD 24.57 $0.26 0.04 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $25.75 3.58 USD
-2.76
$55.24B 7.68B USD $24.67M 3.43M USD $25.43 3.54 USD $26.94 3.75 USD $55.24B 7.68B USD 0 -$1.68 -0.2 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.17 9.76 USD
-0.47
$54.62B 7.59B USD $4.41M 612.82K USD $70 9.73 USD $70.94 9.86 USD $54.62B 7.59B USD 25.60 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.27 4.21 USD
+1.2
$54.6B 7.59B USD $75.14M 10.45M USD $29.73 4.13 USD $30.7 4.27 USD $54.6B 7.59B USD 43.24 $0.7 0.1 USD
Spring Airlines Co., Ltd.  601021.SS $55.41 7.7 USD
+0.8
$54.21B 7.54B USD $4.7M 653.47K USD $54.96 7.64 USD $55.86 7.77 USD $54.21B 7.54B USD 24.95 $2.22 0.31 USD
Qingdao Port International Co., Ltd.  601298.SS $8.83 1.23 USD
-1.01
$53.97B 7.5B USD $10.07M 1.4M USD $8.83 1.23 USD $8.94 1.24 USD $53.97B 7.5B USD 10.90 $0.81 0.11 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.71 12.33 USD
+12.81
$53.95B 7.5B USD $94.67M 13.16M USD $77.3 10.75 USD $92.99 12.93 USD $53.95B 7.5B USD 239.75 $0.37 0.05 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.42 0.48 USD
-1.44
$53.74B 7.47B USD $113.6M 15.8M USD $3.4 0.47 USD $3.48 0.48 USD $53.74B 7.47B USD 16.28 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.77 0.94 USD
-3.42
$53.36B 7.42B USD $42.96M 5.97M USD $6.68 0.93 USD $7.05 0.98 USD $53.36B 7.42B USD 21.83 $0.31 0.04 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.23 4.62 USD
+0.03
$53.1B 7.38B USD $21.42M 2.98M USD $33 4.59 USD $33.65 4.68 USD $53.1B 7.38B USD 21.30 $1.56 0.22 USD
Zheshang Securities Co., Ltd.  601878.SS $11.35 1.58 USD
+2.07
$52.86B 7.35B USD $124.95M 17.37M USD $11.11 1.54 USD $11.53 1.6 USD $52.86B 7.35B USD 24.67 $0.46 0.06 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.69 24.29 USD
+1.58
$52.86B 7.35B USD $2.91M 405.15K USD $171.5 23.85 USD $176.47 24.54 USD $52.86B 7.35B USD 28.04 $6.23 0.87 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.38 0.75 USD
+0.37
$52.55B 7.31B USD $21.93M 3.05M USD $5.34 0.74 USD $5.41 0.75 USD $52.55B 7.31B USD 16.81 $0.32 0.04 USD
SHANDONG HI-SPEED  600350.SS $10.61 1.48 USD
+1.24
$52.5B 7.3B USD $22.74M 3.16M USD $10.46 1.45 USD $10.67 1.48 USD $52.5B 7.3B USD 19.64 $0.54 0.08 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $32.68M 4.54M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.8 2.61 USD
+1.24
$52.2B 7.26B USD $18.01M 2.5M USD $18.59 2.58 USD $18.81 2.62 USD $52.2B 7.26B USD 22.11 $0.85 0.12 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $10.91M 1.52M USD $31.12 4.33 USD $31.57 4.39 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
China Oilfield Services Limited  601808.SS $13.83 1.92 USD
+0.51
$52.15B 7.25B USD $10.58M 1.47M USD $13.7 1.9 USD $13.89 1.93 USD $52.15B 7.25B USD 19.47 $0.71 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.92 2.63 USD
+0.96
$51.98B 7.23B USD $14.66M 2.04M USD $18.51 2.57 USD $18.96 2.64 USD $51.98B 7.23B USD 0 -$0.36 -0.05 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+2.22
$51.95B 7.22B USD $1.27B 176.57M USD $4.87 0.68 USD $5.27 0.73 USD $51.95B 7.22B USD 126.50 $0.04 0.005 USD
YTO EXPRESS  600233.SS $13.74 1.91 USD
-1.65
$51.69B 7.19B USD $51.72M 7.19M USD $13.7 1.9 USD $14.02 1.95 USD $51.69B 7.19B USD 13.21 $1.04 0.14 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.44 6.04 USD
+0.12
$51.61B 7.18B USD $3.71M 515.9K USD $43.06 5.99 USD $43.8 6.09 USD $51.61B 7.18B USD 16.58 $2.62 0.36 USD
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$51.43B 7.15B USD $87.19M 12.12M USD $7.8 1.08 USD $8.01 1.11 USD $51.43B 7.15B USD 17.95 $0.44 0.06 USD
CHINA POWER  600482.SS $22.8 3.17 USD
+1.11
$51.37B 7.14B USD $26.66M 3.71M USD $22.51 3.13 USD $23.33 3.24 USD $51.37B 7.14B USD 30.39 $0.75 0.1 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.98 6.25 USD
-0.57
$50.14B 6.97B USD $5.21M 724.78K USD $44.7 6.22 USD $45.56 6.33 USD $50.14B 6.97B USD 83.29 $0.54 0.08 USD
Giant Network Group Co., Ltd.  002558.SZ $25.89 3.6 USD
-2.38
$50.09B 6.96B USD $55.34M 7.69M USD $25.12 3.49 USD $26.58 3.7 USD $50.09B 6.96B USD 33.19 $0.78 0.11 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $55.28 7.69 USD
+0.38
$50B 6.95B USD $10.54M 1.47M USD $54.34 7.56 USD $55.6 7.73 USD $50B 6.95B USD 15.10 $3.66 0.51 USD
CHINA MERCHANTS PORT B  201872.SZ $14.2 1.82 USD
-0.21
$54.32B 6.95B USD $259.3K 33.15K USD $14.08 1.8 USD $14.26 1.82 USD $54.32B 6.95B USD 7.06 $2.01 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.54 6.19 USD
-4.03
$49.88B 6.94B USD $5.06M 703.19K USD $44.2 6.15 USD $46.45 6.46 USD $49.88B 6.94B USD 143.67 $0.31 0.04 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.44 2.84 USD
0
$49.8B 6.92B USD $2.62M 364.78K USD $20.34 2.83 USD $20.54 2.86 USD $49.8B 6.92B USD 11.10 $1.84 0.26 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.16 0.86 USD
+0.65
$49.74B 6.92B USD $46.63M 6.48M USD $6.11 0.85 USD $6.21 0.86 USD $49.74B 6.92B USD 10.80 $0.57 0.08 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $23.13 3.22 USD
+0.7
$49.71B 6.91B USD $7.85M 1.09M USD $22.96 3.19 USD $23.22 3.23 USD $49.71B 6.91B USD 12.43 $1.86 0.26 USD
ACM Research (Shanghai), Inc.  688082.SS $112.35 15.62 USD
+0.49
$49.58B 6.89B USD $832.31K 115.73K USD $111.36 15.48 USD $112.66 15.66 USD $49.58B 6.89B USD 37.57 $2.99 0.42 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.56 5.5 USD
+1.18
$49.58B 6.89B USD $16.25M 2.26M USD $38.94 5.41 USD $39.94 5.55 USD $49.58B 6.89B USD 14.07 $2.81 0.39 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.26 8.24 USD
+2.39
$49.29B 6.85B USD $19M 2.64M USD $57.91 8.05 USD $59.99 8.34 USD $49.29B 6.85B USD 151.94 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.58 2.86 USD
-0.05
$49.26B 6.85B USD $30.94M 4.3M USD $20.36 2.83 USD $20.72 2.88 USD $49.26B 6.85B USD 187.09 $0.11 0.02 USD
TONGRENTANG  600085.SS $35.78 4.97 USD
+0.59
$49.07B 6.82B USD $8.79M 1.22M USD $35.58 4.95 USD $36.06 5.01 USD $49.07B 6.82B USD 31.94 $1.12 0.16 USD
Tianqi Lithium Corporation  002466.SZ $33.2 4.62 USD
-0.66
$49.04B 6.82B USD $37.94M 5.28M USD $33.2 4.62 USD $34.1 4.74 USD $49.04B 6.82B USD 0 -$2.38 -0.3 USD
CJS  600176.SS $12.19 1.69 USD
-0.97
$48.96B 6.81B USD $36.92M 5.13M USD $12.16 1.69 USD $12.33 1.71 USD $48.96B 6.81B USD 17.41 $0.7 0.1 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.84 1.09 USD
+0.38
$48.58B 6.75B USD $39.57M 5.5M USD $7.8 1.08 USD $7.95 1.11 USD $48.58B 6.75B USD 8.16 $0.96 0.13 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $14.17 1.97 USD
-0.49
$48.36B 6.72B USD $38.23M 5.32M USD $14.16 1.97 USD $14.26 1.98 USD $48.36B 6.72B USD 17.07 $0.83 0.12 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $246.18 34.23 USD
+1.62
$48.26B 6.71B USD $4.05M 563.65K USD $242.66 33.74 USD $251.65 34.99 USD $48.26B 6.71B USD 1448.11 $0.17 0.02 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.78 0.94 USD
+1.65
$47.82B 6.65B USD $72.6M 10.09M USD $6.67 0.93 USD $6.87 0.96 USD $47.82B 6.65B USD 56.50 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.4 1.31 USD
+2.96
$47.81B 6.65B USD $217.62M 30.26M USD $9.1 1.27 USD $9.68 1.35 USD $47.81B 6.65B USD 16.20 $0.58 0.08 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.58 2.03 USD
+1.6
$47.03B 6.54B USD $62.12M 8.64M USD $14.29 1.99 USD $14.69 2.04 USD $47.03B 6.54B USD 0 -$0.43 -0.05 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.54 0.77 USD
+1.09
$46.83B 6.51B USD $81.88M 11.38M USD $5.47 0.76 USD $5.56 0.77 USD $46.83B 6.51B USD 14.97 $0.37 0.05 USD
Huagong Tech Company Limited  000988.SZ $46.46 6.46 USD
-1.53
$46.72B 6.5B USD $22.68M 3.15M USD $46.37 6.45 USD $47.18 6.56 USD $46.72B 6.5B USD 34.93 $1.33 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $58.37 8.12 USD
-0.03
$46.7B 6.49B USD $2.03M 282.75K USD $58.16 8.09 USD $58.86 8.18 USD $46.7B 6.49B USD 21.77 $2.68 0.37 USD
NANSHAN ALUMINIUM  600219.SS $3.95 0.55 USD
+1.03
$46.59B 6.48B USD $112.95M 15.7M USD $3.9 0.54 USD $3.98 0.55 USD $46.59B 6.48B USD 8.22 $0.48 0.07 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.04 1.4 USD
+3.93
$46.54B 6.47B USD $266.24M 37.02M USD $9.65 1.34 USD $10.22 1.42 USD $46.54B 6.47B USD 52.84 $0.19 0.03 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.59 1.89 USD
+4.86
$46.44B 6.46B USD $93.14M 12.95M USD $12.85 1.79 USD $13.83 1.92 USD $46.44B 6.46B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.7 12.19 USD
+0.77
$46.11B 6.41B USD $6.44M 895.22K USD $84.5 11.75 USD $87.93 12.23 USD $46.11B 6.41B USD 0 -$1.23 -0.1 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $24.29 3.38 USD
+1.12
$46.09B 6.41B USD $48.26M 6.71M USD $23.91 3.32 USD $24.38 3.39 USD $46.09B 6.41B USD 19.74 $1.23 0.17 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.93 0.96 USD
-0.14
$46B 6.4B USD $39.35M 5.47M USD $6.91 0.96 USD $6.96 0.97 USD $46B 6.4B USD 23.09 $0.3 0.04 USD
HUALU HENGSHENG  600426.SS $21.33 2.97 USD
-0.84
$45.8B 6.37B USD $12.84M 1.79M USD $21.31 2.96 USD $21.57 3 USD $45.8B 6.37B USD 12.92 $1.65 0.23 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.9 0.68 USD
+0.62
$45.21B 6.29B USD $187.05M 26.01M USD $4.81 0.67 USD $4.93 0.69 USD $45.21B 6.29B USD 0 -$0.22 -0.03 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $10.58 1.47 USD
+1.92
$45.18B 6.28B USD $77.72M 10.81M USD $10.34 1.44 USD $10.73 1.49 USD $45.18B 6.28B USD 0 -$0.09 -0.01 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$44.94B 6.25B USD $154.64M 21.5M USD $8.66 1.2 USD $9.14 1.27 USD $44.94B 6.25B USD 49.77 $0.18 0.03 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.02 3.76 USD
+7.65
$44.92B 6.25B USD $82.83M 11.52M USD $25.31 3.52 USD $27.34 3.8 USD $44.92B 6.25B USD 25.73 $1.05 0.15 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $47.85 6.65 USD
-3.62
$44.87B 6.24B USD $36.82M 5.12M USD $47.22 6.57 USD $49.7 6.91 USD $44.87B 6.24B USD 34.92 $1.37 0.19 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.8 6.79 USD
+17.24
$44.85B 6.24B USD $72.29M 10.05M USD $45.1 6.27 USD $49.94 6.94 USD $44.85B 6.24B USD 0 -$0.2 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí