Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.34 1.58 USD |
+0.08
|
$19.9B 2.54B USD | $120.3K 15.38K USD | $12.27 1.57 USD | $12.39 1.58 USD | $19.9B 2.54B USD | 7.61 | $1.62 0.21 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.9 0.82 USD |
+0.17
|
$18.28B 2.54B USD | $6.92M 962.53K USD | $5.83 0.81 USD | $5.93 0.82 USD | $18.28B 2.54B USD | 26.81 | $0.22 0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.19 0.72 USD |
-2.26
|
$18.25B 2.54B USD | $87.04M 12.1M USD | $5.17 0.72 USD | $5.31 0.74 USD | $18.25B 2.54B USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.33 20.35 USD |
-4.89
|
$18.24B 2.54B USD | $4.56M 634.15K USD | $144.44 20.08 USD | $153.8 21.38 USD | $18.24B 2.54B USD | 75.42 | $1.94 0.27 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.12
|
$18.24B 2.54B USD | $20.72M 2.88M USD | $2.66 0.37 USD | $2.7 0.38 USD | $18.24B 2.54B USD | 0 | -$0.54 -0.07 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.8 2.75 USD |
-1.59
|
$18.22B 2.53B USD | $13.14M 1.83M USD | $19.65 2.73 USD | $20.18 2.81 USD | $18.22B 2.53B USD | 13.11 | $1.51 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.61 5.23 USD |
-3.19
|
$18.21B 2.53B USD | $8.97M 1.25M USD | $37 5.14 USD | $38.96 5.42 USD | $18.21B 2.53B USD | 76.75 | $0.49 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.67 5.65 USD |
-1.74
|
$18.19B 2.53B USD | $5.2M 722.54K USD | $40.65 5.65 USD | $41.42 5.76 USD | $18.19B 2.53B USD | 35.36 | $1.15 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
-0.5
|
$18.15B 2.52B USD | $6.69M 930.77K USD | $7.89 1.1 USD | $7.95 1.11 USD | $18.15B 2.52B USD | 9.53 | $0.83 0.12 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.62 6.07 USD |
-1.89
|
$18.04B 2.51B USD | $2.67M 371.33K USD | $43.3 6.02 USD | $44.6 6.2 USD | $18.04B 2.51B USD | 167.76 | $0.26 0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.49
|
$18B 2.5B USD | $8.26M 1.15M USD | $4.05 0.56 USD | $4.08 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.74 2.88 USD |
-0.96
|
$17.98B 2.5B USD | $22.42M 3.12M USD | $20.21 2.81 USD | $20.95 2.91 USD | $17.98B 2.5B USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.18 4.61 USD |
-1.95
|
$17.97B 2.5B USD | $15.02M 2.09M USD | $32.61 4.53 USD | $34.03 4.73 USD | $17.97B 2.5B USD | 118.50 | $0.28 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.4 2 USD |
-1.44
|
$17.95B 2.5B USD | $23.25M 3.23M USD | $14.26 1.98 USD | $14.63 2.03 USD | $17.95B 2.5B USD | 25.26 | $0.57 0.08 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
-0.96
|
$17.93B 2.49B USD | $78.27M 10.88M USD | $4.12 0.57 USD | $4.19 0.58 USD | $17.93B 2.49B USD | 25.81 | $0.16 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $23.08 3.21 USD |
-1.87
|
$17.9B 2.49B USD | $14.6M 2.03M USD | $22.9 3.18 USD | $23.55 3.27 USD | $17.9B 2.49B USD | 57.70 | $0.4 0.06 USD | |
| NORTH NAVIGATION 600435.SS | $11.86 1.65 USD |
-0.5
|
$17.89B 2.49B USD | $33.8M 4.7M USD | $11.67 1.62 USD | $12 1.67 USD | $17.89B 2.49B USD | 197.66 | $0.06 0.008 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.61 1.2 USD |
+0.12
|
$17.83B 2.48B USD | $7.32M 1.02M USD | $8.58 1.19 USD | $8.64 1.2 USD | $17.83B 2.48B USD | 16.24 | $0.53 0.07 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.59 5.23 USD |
-0.53
|
$17.82B 2.48B USD | $3.71M 515.56K USD | $37.38 5.2 USD | $37.85 5.26 USD | $17.82B 2.48B USD | 9.81 | $3.83 0.53 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.01 1.11 USD |
-0.5
|
$17.8B 2.47B USD | $8.06M 1.12M USD | $7.98 1.11 USD | $8.06 1.12 USD | $17.8B 2.47B USD | 15.40 | $0.52 0.07 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.16 1.69 USD |
-0.73
|
$17.77B 2.47B USD | $1.9M 264.65K USD | $12.12 1.69 USD | $12.3 1.71 USD | $17.77B 2.47B USD | 33.77 | $0.36 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $77.94 10.84 USD |
-2.09
|
$17.7B 2.46B USD | $13.38M 1.86M USD | $76.5 10.64 USD | $79.09 11 USD | $17.7B 2.46B USD | 57.30 | $1.36 0.19 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
0
|
$17.7B 2.46B USD | $9.33M 1.3M USD | $1.89 0.26 USD | $1.91 0.27 USD | $17.7B 2.46B USD | 23.75 | $0.08 0.01 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $28.67 3.99 USD |
+1.59
|
$17.68B 2.46B USD | $2.58M 359K USD | $28.21 3.92 USD | $28.9 4.02 USD | $17.68B 2.46B USD | 24.71 | $1.16 0.16 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.99 9.04 USD |
-4.31
|
$17.68B 2.46B USD | $4.19M 582.77K USD | $64.3 8.94 USD | $67.95 9.45 USD | $17.68B 2.46B USD | 406.18 | $0.16 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $8.82 1.23 USD |
-2
|
$17.67B 2.46B USD | $22.15M 3.08M USD | $8.78 1.22 USD | $9.02 1.25 USD | $17.67B 2.46B USD | 0 | -$0.06 -0.008 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.07 0.7 USD |
-0.78
|
$17.65B 2.45B USD | $61.43M 8.54M USD | $5.04 0.7 USD | $5.15 0.72 USD | $17.65B 2.45B USD | 36.21 | $0.14 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.66 4.96 USD |
-0.47
|
$17.62B 2.45B USD | $1.36M 189.54K USD | $35.42 4.92 USD | $36.1 5.02 USD | $17.62B 2.45B USD | 27.01 | $1.32 0.18 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.8 2.2 USD |
-0.13
|
$17.61B 2.45B USD | $2.79M 387.57K USD | $15.77 2.19 USD | $15.89 2.21 USD | $17.61B 2.45B USD | 0 | -$0.32 -0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.24 8.38 USD |
+0.84
|
$17.58B 2.44B USD | $2.21M 307.73K USD | $59.7 8.3 USD | $61.2 8.51 USD | $17.58B 2.44B USD | 22.73 | $2.65 0.37 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.48 1.04 USD |
-1.45
|
$17.55B 2.44B USD | $20.76M 2.89M USD | $7.48 1.04 USD | $7.59 1.06 USD | $17.55B 2.44B USD | 16.62 | $0.45 0.06 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.67 0.79 USD |
+1.98
|
$17.52B 2.44B USD | $47.9M 6.66M USD | $5.53 0.77 USD | $5.72 0.8 USD | $17.52B 2.44B USD | 8.72 | $0.65 0.09 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.71 0.93 USD |
-0.15
|
$17.46B 2.43B USD | $13.55M 1.88M USD | $6.7 0.93 USD | $6.75 0.94 USD | $17.46B 2.43B USD | 7.53 | $0.89 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.86 3.04 USD |
-0.77
|
$17.46B 2.43B USD | $3.49M 484.78K USD | $21.8 3.03 USD | $22.08 3.07 USD | $17.46B 2.43B USD | 23.50 | $0.93 0.13 USD | |
| CPEC 600339.SS | $3.11 0.43 USD |
-0.64
|
$17.42B 2.42B USD | $26.1M 3.63M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.42B 2.42B USD | 31.09 | $0.1 0.01 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $65.51 9.11 USD |
-5.56
|
$17.41B 2.42B USD | $2.54M 353.19K USD | $65.48 9.1 USD | $69.3 9.64 USD | $17.41B 2.42B USD | 86.19 | $0.76 0.11 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.73 1.91 USD |
-2.97
|
$17.41B 2.42B USD | $21.09M 2.93M USD | $13.66 1.9 USD | $14.15 1.97 USD | $17.41B 2.42B USD | 31.93 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.38 0.47 USD |
-0.59
|
$17.39B 2.42B USD | $30.5M 4.24M USD | $3.36 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.51 | $0.27 0.04 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
+0.92
|
$17.28B 2.4B USD | $32.79M 4.56M USD | $3.25 0.45 USD | $3.31 0.46 USD | $17.28B 2.4B USD | 18.27 | $0.18 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.4 0.61 USD |
-0.68
|
$17.24B 2.4B USD | $20.15M 2.8M USD | $4.39 0.61 USD | $4.44 0.62 USD | $17.24B 2.4B USD | 14.66 | $0.3 0.04 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $239.28 33.27 USD |
-1.53
|
$17.24B 2.4B USD | $918.4K 127.7K USD | $239.1 33.25 USD | $247 34.34 USD | $17.24B 2.4B USD | 17.51 | $13.66 1.9 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.29 1.71 USD |
-2.23
|
$17.22B 2.39B USD | $66.15M 9.2M USD | $12.01 1.67 USD | $12.47 1.73 USD | $17.22B 2.39B USD | 614.50 | $0.02 0.002 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.38 1.86 USD |
-0.45
|
$17.2B 2.39B USD | $8.58M 1.19M USD | $13.36 1.86 USD | $13.56 1.89 USD | $17.2B 2.39B USD | 11.84 | $1.13 0.16 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.01 1.25 USD |
-1.74
|
$17.2B 2.39B USD | $27.48M 3.82M USD | $8.96 1.25 USD | $9.17 1.28 USD | $17.2B 2.39B USD | 21.97 | $0.41 0.06 USD | |
| SH JAHWA 600315.SS | $25.39 3.53 USD |
+1.44
|
$17.14B 2.38B USD | $10.01M 1.39M USD | $24.67 3.43 USD | $25.5 3.55 USD | $17.14B 2.38B USD | 0 | -$1.29 -0.1 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.19 8.51 USD |
-4.03
|
$17.12B 2.38B USD | $6.59M 916.81K USD | $60.85 8.46 USD | $63.76 8.87 USD | $17.12B 2.38B USD | 0 | -$0.15 -0.02 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $56.99 7.92 USD |
+2.59
|
$17.11B 2.38B USD | $6.92M 962.45K USD | $55.21 7.68 USD | $57.55 8 USD | $17.11B 2.38B USD | 41.29 | $1.38 0.19 USD | |
| China Enterprise Company Limited 600675.SS | $2.81 0.39 USD |
-1.75
|
$17.11B 2.38B USD | $20.97M 2.92M USD | $2.8 0.39 USD | $2.88 0.4 USD | $17.11B 2.38B USD | 40.14 | $0.07 0.009 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.52 1.05 USD |
-0.4
|
$17.05B 2.37B USD | $38.54M 5.36M USD | $7.51 1.04 USD | $7.59 1.06 USD | $17.05B 2.37B USD | 8.26 | $0.91 0.13 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.54 0.63 USD |
-0.22
|
$17.04B 2.37B USD | $26.65M 3.71M USD | $4.5 0.63 USD | $4.56 0.63 USD | $17.04B 2.37B USD | 16.21 | $0.28 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
+0.62
|
$16.99B 2.36B USD | $13.27M 1.84M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.99B 2.36B USD | 11.53 | $0.28 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.57 3.28 USD |
-1.79
|
$16.98B 2.36B USD | $5.94M 825.46K USD | $23.39 3.25 USD | $24.07 3.35 USD | $16.98B 2.36B USD | 12.02 | $1.96 0.27 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-1.73
|
$16.97B 2.36B USD | $9.35M 1.3M USD | $17.01 2.37 USD | $17.35 2.41 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.43 4.37 USD |
-0.25
|
$16.94B 2.36B USD | $3.68M 511.42K USD | $31.22 4.34 USD | $31.56 4.39 USD | $16.94B 2.36B USD | 21.38 | $1.47 0.2 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.56 2.3 USD |
-1.84
|
$16.93B 2.35B USD | $12.18M 1.69M USD | $16.32 2.27 USD | $16.9 2.35 USD | $16.93B 2.35B USD | 29.57 | $0.56 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.79 2.33 USD |
-1.06
|
$16.93B 2.35B USD | $3.25M 451.51K USD | $16.75 2.33 USD | $17.03 2.37 USD | $16.93B 2.35B USD | 13.65 | $1.23 0.17 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.45 0.62 USD |
+0.91
|
$16.93B 2.35B USD | $17.94M 2.49M USD | $4.4 0.61 USD | $4.48 0.62 USD | $16.93B 2.35B USD | 0 | -$0.02 -0.002 USD | |
| IKD Co., Ltd. 600933.SS | $17.16 2.39 USD |
-4.24
|
$16.9B 2.35B USD | $18.57M 2.58M USD | $16.93 2.35 USD | $17.83 2.48 USD | $16.9B 2.35B USD | 17.16 | $1 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.92 0.96 USD |
-1.7
|
$16.89B 2.35B USD | $66.79M 9.29M USD | $6.85 0.95 USD | $7.04 0.98 USD | $16.89B 2.35B USD | 17.30 | $0.4 0.06 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.45 1.45 USD |
-0.38
|
$16.88B 2.35B USD | $22.6M 3.14M USD | $10.35 1.44 USD | $10.79 1.5 USD | $16.88B 2.35B USD | 23.75 | $0.44 0.06 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.71
|
$16.88B 2.35B USD | $12.38M 1.72M USD | $4.2 0.58 USD | $4.24 0.59 USD | $16.88B 2.35B USD | 52.87 | $0.08 0.01 USD | |
| Foryou Corporation 002906.SZ | $32.15 4.47 USD |
-0.5
|
$16.88B 2.35B USD | $4.25M 591.38K USD | $31.59 4.39 USD | $32.5 4.52 USD | $16.88B 2.35B USD | 24.92 | $1.29 0.18 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $36.57 5.08 USD |
+0.74
|
$16.81B 2.34B USD | $2.5M 347.02K USD | $36.04 5.01 USD | $36.9 5.13 USD | $16.81B 2.34B USD | 146.28 | $0.25 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.19 0.86 USD |
-2.52
|
$16.79B 2.33B USD | $65.16M 9.06M USD | $6.15 0.86 USD | $6.36 0.88 USD | $16.79B 2.33B USD | 0 | -$0.36 -0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.43 3.4 USD |
-1.65
|
$16.76B 2.33B USD | $6.55M 910.14K USD | $24.4 3.39 USD | $24.84 3.45 USD | $16.76B 2.33B USD | 29.79 | $0.82 0.11 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.95 2.5 USD |
+1.41
|
$16.75B 2.33B USD | $4.94M 687.04K USD | $17.65 2.45 USD | $18.14 2.52 USD | $16.75B 2.33B USD | 89.75 | $0.2 0.03 USD | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+0.94
|
$16.72B 2.32B USD | $9.63M 1.34M USD | $14.74 2.05 USD | $15.13 2.1 USD | $16.72B 2.32B USD | 20.22 | $0.74 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.21 2.95 USD |
-3.64
|
$16.72B 2.32B USD | $68.23M 9.49M USD | $20.8 2.89 USD | $22.04 3.06 USD | $16.72B 2.32B USD | 68.41 | $0.31 0.04 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.6 3.42 USD |
-5.09
|
$16.71B 2.32B USD | $43.36M 6.03M USD | $24.6 3.42 USD | $25.84 3.59 USD | $16.71B 2.32B USD | 0 | -$1.56 -0.2 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.07 0.84 USD |
0
|
$16.66B 2.32B USD | $12.01M 1.67M USD | $6.03 0.84 USD | $6.1 0.85 USD | $16.66B 2.32B USD | 8.43 | $0.72 0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.76 3.44 USD |
-4.07
|
$16.62B 2.31B USD | $14.42M 2M USD | $24.7 3.43 USD | $25.7 3.57 USD | $16.62B 2.31B USD | 0 | -$0.42 -0.05 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.84 1.51 USD |
-0.64
|
$16.6B 2.31B USD | $4.16M 578.34K USD | $10.79 1.5 USD | $10.96 1.52 USD | $16.6B 2.31B USD | 14.26 | $0.76 0.11 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.56 3.28 USD |
-2.68
|
$16.59B 2.31B USD | $19.62M 2.73M USD | $23.4 3.25 USD | $24.19 3.36 USD | $16.59B 2.31B USD | 41.33 | $0.57 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.06 3.07 USD |
-2.65
|
$16.57B 2.3B USD | $26.43M 3.67M USD | $21.94 3.05 USD | $22.8 3.17 USD | $16.57B 2.3B USD | 0 | -$0.54 -0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.36 2.14 USD |
-1.16
|
$16.57B 2.3B USD | $2.61M 362.63K USD | $15.26 2.12 USD | $15.49 2.15 USD | $16.57B 2.3B USD | 11.90 | $1.29 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.13 2.38 USD |
-3
|
$16.56B 2.3B USD | $66M 9.18M USD | $17 2.36 USD | $18.55 2.58 USD | $16.56B 2.3B USD | 285.50 | $0.06 0.008 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.45 1.04 USD |
-0.67
|
$16.55B 2.3B USD | $10.38M 1.44M USD | $7.43 1.03 USD | $7.52 1.05 USD | $16.55B 2.3B USD | 10.49 | $0.71 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.94 6.53 USD |
-2.39
|
$16.54B 2.3B USD | $4.43M 615.68K USD | $46.88 6.52 USD | $47.95 6.67 USD | $16.54B 2.3B USD | 521.55 | $0.09 0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.9 2.63 USD |
-2.73
|
$16.51B 2.3B USD | $25.53M 3.55M USD | $18.78 2.61 USD | $19.4 2.7 USD | $16.51B 2.3B USD | 0 | -$0.18 -0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.24 0.59 USD |
+0.47
|
$16.49B 2.29B USD | $47.9M 6.66M USD | $4.17 0.58 USD | $4.3 0.6 USD | $16.49B 2.29B USD | 26.50 | $0.16 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.55 0.63 USD |
-1.52
|
$16.49B 2.29B USD | $15.94M 2.22M USD | $4.55 0.63 USD | $4.63 0.64 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.17 4.06 USD |
-1.62
|
$16.47B 2.29B USD | $2.04M 284.07K USD | $29.14 4.05 USD | $29.87 4.15 USD | $16.47B 2.29B USD | 42.27 | $0.69 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.61 1.48 USD |
-0.09
|
$16.41B 2.28B USD | $9.16M 1.27M USD | $10.58 1.47 USD | $10.77 1.5 USD | $16.41B 2.28B USD | 14.94 | $0.71 0.1 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.23 3.51 USD |
+0.08
|
$16.39B 2.28B USD | $1.86M 258.11K USD | $25.16 3.5 USD | $25.3 3.52 USD | $16.39B 2.28B USD | 10.09 | $2.5 0.35 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.75 9.7 USD |
-2.04
|
$16.36B 2.27B USD | $1.91M 265.26K USD | $69.3 9.64 USD | $71.06 9.88 USD | $16.36B 2.27B USD | 57.17 | $1.22 0.17 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.27 0.45 USD |
-1.51
|
$16.35B 2.27B USD | $22.27M 3.1M USD | $3.27 0.45 USD | $3.32 0.46 USD | $16.35B 2.27B USD | 40.87 | $0.08 0.01 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.09 5.02 USD |
-1.15
|
$16.3B 2.27B USD | $7.83M 1.09M USD | $35.98 5 USD | $37.82 5.26 USD | $16.3B 2.27B USD | 0 | -$1.29 -0.1 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.66 0.51 USD |
+1.1
|
$16.27B 2.26B USD | $26.04M 3.62M USD | $3.62 0.5 USD | $3.68 0.51 USD | $16.27B 2.26B USD | 6.09 | $0.6 0.08 USD | |
| CASTECH Inc. 002222.SZ | $34.45 4.79 USD |
-1.68
|
$16.26B 2.26B USD | $7.22M 1M USD | $34.24 4.76 USD | $35.28 4.91 USD | $16.26B 2.26B USD | 73.29 | $0.47 0.07 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.85 1.93 USD |
-0.79
|
$16.25B 2.26B USD | $7.37M 1.03M USD | $13.77 1.91 USD | $13.99 1.95 USD | $16.25B 2.26B USD | 15.56 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.21 1 USD |
-1.5
|
$16.25B 2.26B USD | $24.78M 3.45M USD | $7.15 0.99 USD | $7.32 1.02 USD | $16.25B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| Double Medical Technology Inc. 002901.SZ | $39.21 5.45 USD |
-0.23
|
$16.23B 2.26B USD | $2.93M 406.99K USD | $38.81 5.4 USD | $39.59 5.5 USD | $16.23B 2.26B USD | 40.42 | $0.97 0.13 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
-1
|
$16.23B 2.26B USD | $29.45M 4.1M USD | $15.56 2.16 USD | $16.26 2.26 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.73 2.47 USD |
-0.45
|
$16.22B 2.26B USD | $6.44M 895.41K USD | $17.66 2.46 USD | $17.84 2.48 USD | $16.22B 2.26B USD | 19.92 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.89 3.04 USD |
-0.23
|
$16.21B 2.25B USD | $8.68M 1.21M USD | $21.83 3.04 USD | $22.12 3.08 USD | $16.21B 2.25B USD | 22.80 | $0.96 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.5 2.71 USD |
-1.01
|
$16.21B 2.25B USD | $6.14M 853.3K USD | $19.46 2.71 USD | $19.69 2.74 USD | $16.21B 2.25B USD | 50.00 | $0.39 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $36.35 5.05 USD |
-1.36
|
$16.19B 2.25B USD | $1.86M 259.24K USD | $36.25 5.04 USD | $36.98 5.14 USD | $16.19B 2.25B USD | 181.74 | $0.2 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.12 1.41 USD |
-2.13
|
$16.19B 2.25B USD | $14.34M 1.99M USD | $10.12 1.41 USD | $10.32 1.43 USD | $16.19B 2.25B USD | 126.50 | $0.08 0.01 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.43 3.12 USD |
-2.65
|
$16.15B 2.25B USD | $7.84M 1.09M USD | $22.41 3.12 USD | $22.92 3.19 USD | $16.15B 2.25B USD | 0 | -$3.88 -0.5 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.71 3.3 USD |
+0.98
|
$16.14B 2.24B USD | $29.51M 4.1M USD | $22.89 3.18 USD | $25 3.48 USD | $16.14B 2.24B USD | 0 | -$0.03 -0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||