Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-0.31
|
$16.55B 2.3B USD | $28.97M 4.03M USD | $3.16 0.44 USD | $3.23 0.45 USD | $16.55B 2.3B USD | 12.34 | $0.26 0.04 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.64 2.73 USD |
+1.92
|
$16.53B 2.3B USD | $5.83M 810.08K USD | $19.21 2.67 USD | $20.05 2.79 USD | $16.53B 2.3B USD | 16.23 | $1.21 0.17 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $23.65 3.29 USD |
+2.38
|
$16.53B 2.3B USD | $4.91M 682.35K USD | $22.83 3.17 USD | $23.82 3.31 USD | $16.53B 2.3B USD | 17.64 | $1.34 0.19 USD | |
Electric Connector Technology Co., Ltd. 300679.SZ | $39.08 5.43 USD |
-0.05
|
$16.51B 2.3B USD | $3.79M 527.07K USD | $38.84 5.4 USD | $40.3 5.6 USD | $16.51B 2.3B USD | 58.32 | $0.67 0.09 USD | |
Canmax Technologies Co., Ltd. 300390.SZ | $19.7 2.74 USD |
+0.72
|
$16.5B 2.29B USD | $8.13M 1.13M USD | $19.56 2.72 USD | $20.07 2.79 USD | $16.5B 2.29B USD | 9.75 | $2.02 0.28 USD | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $19.49 2.71 USD |
+4.06
|
$16.48B 2.29B USD | $13.96M 1.94M USD | $18.7 2.6 USD | $19.7 2.74 USD | $16.48B 2.29B USD | 49.97 | $0.39 0.05 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.99 3.34 USD |
+3.54
|
$16.38B 2.28B USD | $21.18M 2.94M USD | $23.21 3.23 USD | $24.43 3.4 USD | $16.38B 2.28B USD | 104.30 | $0.23 0.03 USD | |
Maanshan Iron & Steel Company Limited 600808.SS | $2.41 0.34 USD |
-0.82
|
$16.29B 2.26B USD | $42.9M 5.97M USD | $2.41 0.34 USD | $2.45 0.34 USD | $16.29B 2.26B USD | 0 | -$0.41 -0.05 USD | |
Estun Automation Co., Ltd 002747.SZ | $18.7 2.6 USD |
+8.97
|
$16.26B 2.26B USD | $42.05M 5.85M USD | $17.15 2.38 USD | $18.88 2.63 USD | $16.26B 2.26B USD | 85.00 | $0.22 0.03 USD | |
BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $28.47 3.96 USD |
-1.25
|
$16.25B 2.26B USD | $3.8M 527.83K USD | $28.28 3.93 USD | $29.03 4.04 USD | $16.25B 2.26B USD | 17.79 | $1.6 0.22 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $18.05 2.51 USD |
+0.33
|
$16.24B 2.26B USD | $9.12M 1.27M USD | $17.78 2.47 USD | $18.28 2.54 USD | $16.24B 2.26B USD | 13.88 | $1.3 0.18 USD | |
Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $8.32 1.16 USD |
+2.59
|
$16.23B 2.26B USD | $19.23M 2.67M USD | $8.04 1.12 USD | $8.45 1.17 USD | $16.23B 2.26B USD | 20.29 | $0.41 0.06 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.91 0.68 USD |
+2.29
|
$16.22B 2.26B USD | $16.07M 2.23M USD | $4.81 0.67 USD | $4.98 0.69 USD | $16.22B 2.26B USD | 20.45 | $0.24 0.03 USD | |
China Meheco Group Co., Ltd. 600056.SS | $10.84 1.51 USD |
+0.09
|
$16.22B 2.25B USD | $8.78M 1.22M USD | $10.76 1.5 USD | $10.95 1.52 USD | $16.22B 2.25B USD | 28.52 | $0.38 0.05 USD | |
SonoScape Medical Corp. 300633.SZ | $37.65 5.23 USD |
-2.71
|
$16.21B 2.25B USD | $4.32M 601K USD | $37.11 5.16 USD | $39.08 5.43 USD | $16.21B 2.25B USD | 36.55 | $1.03 0.14 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.6 0.64 USD |
+4.55
|
$16.17B 2.25B USD | $154.49M 21.48M USD | $4.4 0.61 USD | $4.67 0.65 USD | $16.17B 2.25B USD | 65.71 | $0.07 0.009 USD | |
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.62 1.34 USD |
+0.84
|
$16.13B 2.24B USD | $10.63M 1.48M USD | $9.46 1.32 USD | $9.69 1.35 USD | $16.13B 2.24B USD | 20.91 | $0.46 0.06 USD | |
Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.43 1.31 USD |
+1.51
|
$16.09B 2.24B USD | $27.63M 3.84M USD | $9.22 1.28 USD | $9.56 1.33 USD | $16.09B 2.24B USD | 62.86 | $0.15 0.02 USD | |
Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.11 0.99 USD |
+0.71
|
$16.08B 2.24B USD | $46.82M 6.51M USD | $7.06 0.98 USD | $7.22 1 USD | $16.08B 2.24B USD | 27.34 | $0.26 0.04 USD | |
Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10.82 1.5 USD |
0
|
$16.07B 2.23B USD | $10.34M 1.44M USD | $10.7 1.49 USD | $10.93 1.52 USD | $16.07B 2.23B USD | 7.11 | $1.52 0.21 USD | |
Autek China Inc. 300595.SZ | $17.91 2.49 USD |
+0.17
|
$16.07B 2.23B USD | $9.84M 1.37M USD | $17.75 2.47 USD | $18.25 2.54 USD | $16.07B 2.23B USD | 24.53 | $0.73 0.1 USD | |
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.48 3.82 USD |
+1.36
|
$16.05B 2.23B USD | $8.41M 1.17M USD | $26.72 3.72 USD | $27.7 3.85 USD | $16.05B 2.23B USD | 13.27 | $2.07 0.29 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $8.65 1.2 USD |
+7.72
|
$16.03B 2.23B USD | $82.51M 11.47M USD | $7.89 1.1 USD | $8.83 1.23 USD | $16.03B 2.23B USD | 21.62 | $0.4 0.06 USD | |
DongFeng Automobile Co. LTD 600006.SS | $8.01 1.11 USD |
+4.03
|
$16.02B 2.23B USD | $93.57M 13.01M USD | $7.69 1.07 USD | $8.11 1.13 USD | $16.02B 2.23B USD | 72.81 | $0.11 0.02 USD | |
KPC Pharmaceuticals,Inc 600422.SS | $21.14 2.94 USD |
-0.05
|
$16.01B 2.23B USD | $7.41M 1.03M USD | $20.85 2.9 USD | $21.38 2.97 USD | $16.01B 2.23B USD | 35.83 | $0.59 0.08 USD | |
Sinosoft Co.,Ltd 603927.SS | $26.9 3.74 USD |
+2.83
|
$15.97B 2.22B USD | $7.76M 1.08M USD | $26.18 3.64 USD | $27.29 3.79 USD | $15.97B 2.22B USD | 22.60 | $1.19 0.17 USD | |
Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.99 0.69 USD |
+1.22
|
$15.87B 2.21B USD | $10.26M 1.43M USD | $4.91 0.68 USD | $5.06 0.7 USD | $15.87B 2.21B USD | 33.26 | $0.15 0.02 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+1.49
|
$15.83B 2.2B USD | $21.53M 2.99M USD | $4.01 0.56 USD | $4.14 0.58 USD | $15.83B 2.2B USD | 40.89 | $0.1 0.01 USD | |
Xiamen ITG Group Corp.,Ltd 600755.SS | $7.18 1 USD |
-0.14
|
$15.83B 2.2B USD | $13.26M 1.84M USD | $7.14 0.99 USD | $7.22 1 USD | $15.83B 2.2B USD | 5.98 | $1.2 0.17 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $81.44 11.32 USD |
+4.29
|
$15.81B 2.2B USD | $2.46M 342.37K USD | $76.8 10.68 USD | $83.4 11.6 USD | $15.81B 2.2B USD | 87.56 | $0.93 0.13 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $6.75 0.94 USD |
+1.5
|
$15.8B 2.2B USD | $12.23M 1.7M USD | $6.69 0.93 USD | $6.81 0.95 USD | $15.8B 2.2B USD | 29.34 | $0.23 0.03 USD | |
Huaming Power Equipment Co.,Ltd 002270.SZ | $17.62 2.45 USD |
+2.2
|
$15.79B 2.2B USD | $9.37M 1.3M USD | $17.11 2.38 USD | $17.97 2.5 USD | $15.79B 2.2B USD | 29.86 | $0.59 0.08 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $26.3 3.66 USD |
+2.14
|
$15.78B 2.19B USD | $4.91M 683.2K USD | $25.77 3.58 USD | $26.79 3.72 USD | $15.78B 2.19B USD | 38.67 | $0.68 0.09 USD | |
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.09 2.38 USD |
+0.65
|
$15.71B 2.18B USD | $3.61M 502.31K USD | $16.85 2.34 USD | $17.34 2.41 USD | $15.71B 2.18B USD | 16.12 | $1.06 0.15 USD | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.22 0.45 USD |
-1.23
|
$15.71B 2.18B USD | $29.74M 4.13M USD | $3.22 0.45 USD | $3.27 0.45 USD | $15.71B 2.18B USD | 5.85 | $0.55 0.08 USD | |
Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.14 0.44 USD |
+1.62
|
$15.7B 2.18B USD | $31.61M 4.39M USD | $3.09 0.43 USD | $3.16 0.44 USD | $15.7B 2.18B USD | 44.85 | $0.07 0.009 USD | |
Sensteed Hi-Tech Group 000981.SZ | $1.57 0.22 USD |
+1.95
|
$15.7B 2.18B USD | $52.51M 7.3M USD | $1.53 0.21 USD | $1.59 0.22 USD | $15.7B 2.18B USD | 0 | -$0.24 -0.03 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.77 3.86 USD |
+1.72
|
$15.68B 2.18B USD | $4.2M 583.79K USD | $27.08 3.77 USD | $28.47 3.96 USD | $15.68B 2.18B USD | 69.42 | $0.4 0.06 USD | |
Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.93 0.41 USD |
-0.34
|
$15.68B 2.18B USD | $22.7M 3.16M USD | $2.91 0.4 USD | $2.95 0.41 USD | $15.68B 2.18B USD | 6.65 | $0.44 0.06 USD | |
DEPPON LOGISTICS Co., LTD. 603056.SS | $15.24 2.12 USD |
+1.06
|
$15.65B 2.18B USD | $3.38M 470.15K USD | $15.06 2.09 USD | $15.36 2.14 USD | $15.65B 2.18B USD | 19.53 | $0.78 0.11 USD | |
China National Accord Medicines Corporation Ltd. 000028.SZ | $30.21 4.2 USD |
+0.94
|
$15.65B 2.18B USD | $2.9M 402.63K USD | $29.81 4.14 USD | $30.39 4.23 USD | $15.65B 2.18B USD | 10.31 | $2.93 0.41 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $8.21 1.14 USD |
+2.88
|
$15.63B 2.17B USD | $25.58M 3.56M USD | $7.87 1.09 USD | $8.32 1.16 USD | $15.63B 2.17B USD | 19.54 | $0.42 0.06 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.82 2.34 USD |
+0.6
|
$15.61B 2.17B USD | $8.86M 1.23M USD | $16.55 2.3 USD | $17.03 2.37 USD | $15.61B 2.17B USD | 98.94 | $0.17 0.02 USD | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $7.25 1.01 USD |
+2.69
|
$15.6B 2.17B USD | $28.09M 3.91M USD | $7.04 0.98 USD | $7.37 1.02 USD | $15.6B 2.17B USD | 120.83 | $0.06 0.008 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
-0.5
|
$15.59B 2.17B USD | $57.86M 8.05M USD | $1.98 0.28 USD | $2.01 0.28 USD | $15.59B 2.17B USD | 24.87 | $0.08 0.01 USD | |
RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.93 19.6 USD |
+2.2
|
$15.56B 2.16B USD | $12.4M 1.72M USD | $134.11 18.65 USD | $142.48 19.81 USD | $15.56B 2.16B USD | 271.01 | $0.52 0.07 USD | |
INESA Intelligent Tech Inc. 600602.SS | $13.29 1.85 USD |
+4.15
|
$15.54B 2.16B USD | $71.88M 9.99M USD | $12.7 1.77 USD | $13.61 1.89 USD | $15.54B 2.16B USD | 102.23 | $0.13 0.02 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.36 1.32 USD |
+0.48
|
$16.89B 2.16B USD | $191.4K 24.47K USD | $10.25 1.31 USD | $10.44 1.33 USD | $16.89B 2.16B USD | 57.55 | $0.18 0.02 USD | |
Nanjing Tanker Corporation 601975.SS | $3.23 0.45 USD |
+1.25
|
$15.51B 2.16B USD | $73.91M 10.28M USD | $3.18 0.44 USD | $3.27 0.45 USD | $15.51B 2.16B USD | 10.09 | $0.32 0.04 USD | |
Hunan Gold Corporation Limited 002155.SZ | $12.88 1.79 USD |
+4.54
|
$15.48B 2.15B USD | $35.94M 5M USD | $12.33 1.71 USD | $13.02 1.81 USD | $15.48B 2.15B USD | 31.41 | $0.41 0.06 USD | |
Taiji Computer Corporation Limited 002368.SZ | $24.84 3.45 USD |
+2.31
|
$15.48B 2.15B USD | $14.57M 2.03M USD | $24.17 3.36 USD | $25.33 3.52 USD | $15.48B 2.15B USD | 37.63 | $0.66 0.09 USD | |
China National Accord Medicines Corporation Ltd. 200028.SZ | $14.89 1.9 USD |
+0.2
|
$16.83B 2.15B USD | $87.76K 11.22K USD | $14.81 1.89 USD | $14.95 1.91 USD | $16.83B 2.15B USD | 4.68 | $3.18 0.41 USD | |
Liaoning Cheng Da Co., Ltd. 600739.SS | $10.11 1.41 USD |
+1.4
|
$15.47B 2.15B USD | $5.45M 757.24K USD | $9.96 1.38 USD | $10.2 1.42 USD | $15.47B 2.15B USD | 24.07 | $0.42 0.06 USD | |
China Railway Materials Company Limited 000927.SZ | $2.55 0.35 USD |
+1.59
|
$15.43B 2.15B USD | $23.6M 3.28M USD | $2.5 0.35 USD | $2.57 0.36 USD | $15.43B 2.15B USD | 25.50 | $0.1 0.01 USD | |
Huadian Energy Company Limited 600726.SS | $2.01 0.28 USD |
+0.5
|
$15.41B 2.14B USD | $7.47M 1.04M USD | $1.99 0.28 USD | $2.04 0.28 USD | $15.41B 2.14B USD | 0 | -$0.16 -0.02 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
+0.26
|
$15.4B 2.14B USD | $23.02M 3.2M USD | $3.82 0.53 USD | $3.89 0.54 USD | $15.4B 2.14B USD | 11.02 | $0.35 0.05 USD | |
Huadian Energy Company Limited 900937.SS | $0.1199 — |
+0.81
|
$2.14B — | $185.4K — | $0.1199 — | $0.1199 — | $2.14B — | 0 | -$0.02 — | |
Sichuan New Energy Power Company Limited 000155.SZ | $10.43 1.45 USD |
+1.07
|
$15.39B 2.14B USD | $9.92M 1.38M USD | $10.27 1.43 USD | $10.56 1.47 USD | $15.39B 2.14B USD | 18.29 | $0.57 0.08 USD | |
Hwa Create Corporation 300045.SZ | $23.16 3.22 USD |
+8.68
|
$15.35B 2.13B USD | $71.88M 9.99M USD | $21.29 2.96 USD | $23.37 3.25 USD | $15.35B 2.13B USD | 0 | -$0.12 -0.01 USD | |
Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.29 1.85 USD |
-0.08
|
$15.34B 2.13B USD | $7.1M 987.9K USD | $13.18 1.83 USD | $13.48 1.87 USD | $15.34B 2.13B USD | 23.73 | $0.56 0.08 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $37 5.14 USD |
+1.37
|
$15.32B 2.13B USD | $815.77K 113.43K USD | $36.25 5.04 USD | $37.7 5.24 USD | $15.32B 2.13B USD | 0 | -$1.46 -0.2 USD | |
Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.75 0.8 USD |
+4.36
|
$15.32B 2.13B USD | $214.87M 29.88M USD | $5.48 0.76 USD | $5.88 0.82 USD | $15.32B 2.13B USD | 33.82 | $0.17 0.02 USD | |
Ourpalm Co., Ltd. 300315.SZ | $5.58 0.78 USD |
+3.33
|
$15.31B 2.13B USD | $195.3M 27.16M USD | $5.37 0.75 USD | $5.68 0.79 USD | $15.31B 2.13B USD | 111.59 | $0.05 0.006 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $86.95 12.09 USD |
-0.18
|
$15.27B 2.12B USD | $3.86M 536.69K USD | $86.2 11.99 USD | $89.81 12.49 USD | $15.27B 2.12B USD | 11.13 | $7.81 1.09 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.15 1.83 USD |
+0.92
|
$15.27B 2.12B USD | $3.83M 532.7K USD | $12.93 1.8 USD | $13.4 1.86 USD | $15.27B 2.12B USD | 0 | -$1.06 -0.1 USD | |
KINGSEMI Co., Ltd. 688037.SS | $110.6 15.38 USD |
-0.45
|
$15.25B 2.12B USD | $2.63M 365.95K USD | $109.27 15.19 USD | $114.5 15.92 USD | $15.25B 2.12B USD | 74.22 | $1.49 0.21 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $13.42 1.87 USD |
+0.83
|
$15.23B 2.12B USD | $11.15M 1.55M USD | $13.25 1.84 USD | $13.56 1.89 USD | $15.23B 2.12B USD | 35.31 | $0.38 0.05 USD | |
Anhui Xinhua Media Co., Ltd. 601801.SS | $7.65 1.06 USD |
+1.73
|
$15.22B 2.12B USD | $17.15M 2.38M USD | $7.5 1.04 USD | $7.76 1.08 USD | $15.22B 2.12B USD | 17.79 | $0.43 0.06 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5799 — |
+2.28
|
$2.11B — | $1.86M — | $0.5699 — | $0.5999 — | $2.11B — | 29.19 | $0.02 — | |
Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.98 2.08 USD |
+1.22
|
$15.2B 2.11B USD | $5.92M 823.47K USD | $14.2 1.97 USD | $15.12 2.1 USD | $15.2B 2.11B USD | 11.88 | $1.26 0.18 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.21 4.06 USD |
+1.07
|
$15.18B 2.11B USD | $7.15M 993.5K USD | $28.7 3.99 USD | $29.6 4.12 USD | $15.18B 2.11B USD | 28.92 | $1.01 0.14 USD | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $75.72 10.53 USD |
+7.54
|
$15.17B 2.11B USD | $16.11M 2.24M USD | $70.5 9.8 USD | $77.45 10.77 USD | $15.17B 2.11B USD | 30.28 | $2.5 0.35 USD | |
Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.04 0.56 USD |
+1
|
$15.17B 2.11B USD | $19.87M 2.76M USD | $3.99 0.55 USD | $4.12 0.57 USD | $15.17B 2.11B USD | 12.62 | $0.32 0.04 USD | |
Leo Group Co., Ltd. 002131.SZ | $2.24 0.31 USD |
+2.28
|
$15.16B 2.11B USD | $113.52M 15.78M USD | $2.18 0.3 USD | $2.26 0.31 USD | $15.16B 2.11B USD | 8.96 | $0.25 0.03 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $101.05 14.05 USD |
-1.01
|
$15.12B 2.1B USD | $556.13K 77.33K USD | $99.92 13.89 USD | $103.15 14.34 USD | $15.12B 2.1B USD | 41.41 | $2.44 0.34 USD | |
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $24.03 3.34 USD |
-0.5
|
$15.12B 2.1B USD | $10.35M 1.44M USD | $23.55 3.27 USD | $24.12 3.35 USD | $15.12B 2.1B USD | 21.45 | $1.12 0.16 USD | |
Bank of Xi'an Co.,Ltd. 600928.SS | $3.4 0.47 USD |
-1.45
|
$15.11B 2.1B USD | $26.67M 3.71M USD | $3.38 0.47 USD | $3.45 0.48 USD | $15.11B 2.1B USD | 5.86 | $0.58 0.08 USD | |
Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.16 15.32 USD |
+0.05
|
$15.05B 2.09B USD | $358.51K 49.85K USD | $108.35 15.07 USD | $110.89 15.42 USD | $15.05B 2.09B USD | 143.06 | $0.77 0.11 USD | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $181.61 25.25 USD |
+4.04
|
$15.02B 2.09B USD | $1.19M 165.92K USD | $176.21 24.5 USD | $185.77 25.83 USD | $15.02B 2.09B USD | 29.38 | $6.18 0.86 USD | |
Sanwei Holding Group Co.,Ltd 603033.SS | $14.56 2.02 USD |
+0.34
|
$15.02B 2.09B USD | $3.14M 436.03K USD | $14.47 2.01 USD | $14.85 2.06 USD | $15.02B 2.09B USD | 56.00 | $0.26 0.04 USD | |
Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
-0.12
|
$14.95B 2.08B USD | $11.8M 1.64M USD | $8.6 1.2 USD | $8.78 1.22 USD | $14.95B 2.08B USD | 16.98 | $0.51 0.07 USD | |
Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $65.72 9.14 USD |
-1.87
|
$14.94B 2.08B USD | $8.02M 1.12M USD | $65.68 9.13 USD | $68.54 9.53 USD | $14.94B 2.08B USD | 17.52 | $3.75 0.52 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $11.34 1.58 USD |
+1.7
|
$14.93B 2.08B USD | $12.87M 1.79M USD | $11.12 1.55 USD | $11.49 1.6 USD | $14.93B 2.08B USD | 13.66 | $0.83 0.12 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.74 1.63 USD |
+0.51
|
$14.93B 2.08B USD | $4.62M 642.58K USD | $11.52 1.6 USD | $11.97 1.66 USD | $14.93B 2.08B USD | 23.95 | $0.49 0.07 USD | |
YanKer shop Food Co.,Ltd 002847.SZ | $76.1 10.58 USD |
+0.57
|
$14.92B 2.07B USD | $5.4M 750.25K USD | $75.41 10.49 USD | $77.68 10.8 USD | $14.92B 2.07B USD | 29.15 | $2.61 0.36 USD | |
Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.07 1.54 USD |
+1.1
|
$14.89B 2.07B USD | $21.06M 2.93M USD | $10.91 1.52 USD | $11.26 1.57 USD | $14.89B 2.07B USD | 18.14 | $0.61 0.08 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.68 0.37 USD |
-1.11
|
$14.89B 2.07B USD | $42.55M 5.92M USD | $2.67 0.37 USD | $2.71 0.38 USD | $14.89B 2.07B USD | 7.24 | $0.37 0.05 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.91 0.4 USD |
+0.34
|
$14.88B 2.07B USD | $36.95M 5.14M USD | $2.89 0.4 USD | $2.94 0.41 USD | $14.88B 2.07B USD | 13.85 | $0.21 0.03 USD | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $6.53 0.91 USD |
+0.62
|
$14.86B 2.07B USD | $8.38M 1.16M USD | $6.45 0.9 USD | $6.57 0.91 USD | $14.86B 2.07B USD | 10.70 | $0.61 0.08 USD | |
Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.4 2.14 USD |
+0.13
|
$14.83B 2.06B USD | $8.17M 1.14M USD | $15.27 2.12 USD | $15.61 2.17 USD | $14.83B 2.06B USD | 11.57 | $1.33 0.18 USD | |
Anhui Heli Co.,Ltd. 600761.SS | $19.42 2.7 USD |
-0.77
|
$14.78B 2.05B USD | $10.55M 1.47M USD | $19.21 2.67 USD | $19.82 2.76 USD | $14.78B 2.05B USD | 11.98 | $1.62 0.23 USD | |
China Marine Information Electronics Company Limited 600764.SS | $20.79 2.89 USD |
+1.27
|
$14.77B 2.05B USD | $3.54M 491.94K USD | $20.4 2.84 USD | $21.06 2.93 USD | $14.77B 2.05B USD | 31.02 | $0.67 0.09 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.82 2.62 USD |
+1.35
|
$14.76B 2.05B USD | $8.63M 1.2M USD | $18.51 2.57 USD | $19.23 2.67 USD | $14.76B 2.05B USD | 20.68 | $0.91 0.13 USD | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $25.52 3.55 USD |
+4.98
|
$14.74B 2.05B USD | $10.43M 1.45M USD | $24.37 3.39 USD | $25.92 3.6 USD | $14.74B 2.05B USD | 27.73 | $0.92 0.13 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.37 2.69 USD |
+1.41
|
$14.72B 2.05B USD | $4.51M 626.93K USD | $19.09 2.65 USD | $19.59 2.72 USD | $14.72B 2.05B USD | 21.76 | $0.89 0.12 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.58 0.22 USD |
+1.28
|
$14.71B 2.05B USD | $13.82M 1.92M USD | $1.55 0.22 USD | $1.59 0.22 USD | $14.71B 2.05B USD | 0 | -$1.57 -0.2 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.77 1.22 USD |
+0.23
|
$14.7B 2.04B USD | $5.85M 812.85K USD | $8.71 1.21 USD | $8.91 1.24 USD | $14.7B 2.04B USD | 12.89 | $0.68 0.09 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
+1.97
|
$14.69B 2.04B USD | $6.38M 886.94K USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.69B 2.04B USD | 63.82 | $0.34 0.05 USD | |
GCL System Integration Technology Co., Ltd. 002506.SZ | $2.51 0.35 USD |
+0.4
|
$14.68B 2.04B USD | $47.98M 6.67M USD | $2.49 0.35 USD | $2.55 0.35 USD | $14.68B 2.04B USD | 50.20 | $0.05 0.006 USD | |
Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $12.45 1.73 USD |
+1.55
|
$14.67B 2.04B USD | $14.33M 1.99M USD | $12.35 1.72 USD | $12.7 1.77 USD | $14.67B 2.04B USD | 13.83 | $0.9 0.13 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |