Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$141.89B
Volumen total
BTC 49.81%     ETH 15.40%
Predominio

Página 9 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinhuangdao Port Co., Ltd.  601326.SS $3.21 0.45 USD
-0.31
$16.55B 2.3B USD $28.97M 4.03M USD $3.16 0.44 USD $3.23 0.45 USD $16.55B 2.3B USD 12.34 $0.26 0.04 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $19.64 2.73 USD
+1.92
$16.53B 2.3B USD $5.83M 810.08K USD $19.21 2.67 USD $20.05 2.79 USD $16.53B 2.3B USD 16.23 $1.21 0.17 USD
Jiayou International Logistics Co.,Ltd  603871.SS $23.65 3.29 USD
+2.38
$16.53B 2.3B USD $4.91M 682.35K USD $22.83 3.17 USD $23.82 3.31 USD $16.53B 2.3B USD 17.64 $1.34 0.19 USD
Electric Connector Technology Co., Ltd.  300679.SZ $39.08 5.43 USD
-0.05
$16.51B 2.3B USD $3.79M 527.07K USD $38.84 5.4 USD $40.3 5.6 USD $16.51B 2.3B USD 58.32 $0.67 0.09 USD
Canmax Technologies Co., Ltd.  300390.SZ $19.7 2.74 USD
+0.72
$16.5B 2.29B USD $8.13M 1.13M USD $19.56 2.72 USD $20.07 2.79 USD $16.5B 2.29B USD 9.75 $2.02 0.28 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $19.49 2.71 USD
+4.06
$16.48B 2.29B USD $13.96M 1.94M USD $18.7 2.6 USD $19.7 2.74 USD $16.48B 2.29B USD 49.97 $0.39 0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.99 3.34 USD
+3.54
$16.38B 2.28B USD $21.18M 2.94M USD $23.21 3.23 USD $24.43 3.4 USD $16.38B 2.28B USD 104.30 $0.23 0.03 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.41 0.34 USD
-0.82
$16.29B 2.26B USD $42.9M 5.97M USD $2.41 0.34 USD $2.45 0.34 USD $16.29B 2.26B USD 0 -$0.41 -0.05 USD
Estun Automation Co., Ltd  002747.SZ $18.7 2.6 USD
+8.97
$16.26B 2.26B USD $42.05M 5.85M USD $17.15 2.38 USD $18.88 2.63 USD $16.26B 2.26B USD 85.00 $0.22 0.03 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $28.47 3.96 USD
-1.25
$16.25B 2.26B USD $3.8M 527.83K USD $28.28 3.93 USD $29.03 4.04 USD $16.25B 2.26B USD 17.79 $1.6 0.22 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $18.05 2.51 USD
+0.33
$16.24B 2.26B USD $9.12M 1.27M USD $17.78 2.47 USD $18.28 2.54 USD $16.24B 2.26B USD 13.88 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $8.32 1.16 USD
+2.59
$16.23B 2.26B USD $19.23M 2.67M USD $8.04 1.12 USD $8.45 1.17 USD $16.23B 2.26B USD 20.29 $0.41 0.06 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $4.91 0.68 USD
+2.29
$16.22B 2.26B USD $16.07M 2.23M USD $4.81 0.67 USD $4.98 0.69 USD $16.22B 2.26B USD 20.45 $0.24 0.03 USD
China Meheco Group Co., Ltd.  600056.SS $10.84 1.51 USD
+0.09
$16.22B 2.25B USD $8.78M 1.22M USD $10.76 1.5 USD $10.95 1.52 USD $16.22B 2.25B USD 28.52 $0.38 0.05 USD
SonoScape Medical Corp.  300633.SZ $37.65 5.23 USD
-2.71
$16.21B 2.25B USD $4.32M 601K USD $37.11 5.16 USD $39.08 5.43 USD $16.21B 2.25B USD 36.55 $1.03 0.14 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.6 0.64 USD
+4.55
$16.17B 2.25B USD $154.49M 21.48M USD $4.4 0.61 USD $4.67 0.65 USD $16.17B 2.25B USD 65.71 $0.07 0.009 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $9.62 1.34 USD
+0.84
$16.13B 2.24B USD $10.63M 1.48M USD $9.46 1.32 USD $9.69 1.35 USD $16.13B 2.24B USD 20.91 $0.46 0.06 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $9.43 1.31 USD
+1.51
$16.09B 2.24B USD $27.63M 3.84M USD $9.22 1.28 USD $9.56 1.33 USD $16.09B 2.24B USD 62.86 $0.15 0.02 USD
Huachuang Yunxin Digital Technology Co., Ltd.  600155.SS $7.11 0.99 USD
+0.71
$16.08B 2.24B USD $46.82M 6.51M USD $7.06 0.98 USD $7.22 1 USD $16.08B 2.24B USD 27.34 $0.26 0.04 USD
Shanxi Lanhua Sci-Tech Venture Co.,Ltd  600123.SS $10.82 1.5 USD
0
$16.07B 2.23B USD $10.34M 1.44M USD $10.7 1.49 USD $10.93 1.52 USD $16.07B 2.23B USD 7.11 $1.52 0.21 USD
Autek China Inc.  300595.SZ $17.91 2.49 USD
+0.17
$16.07B 2.23B USD $9.84M 1.37M USD $17.75 2.47 USD $18.25 2.54 USD $16.07B 2.23B USD 24.53 $0.73 0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $27.48 3.82 USD
+1.36
$16.05B 2.23B USD $8.41M 1.17M USD $26.72 3.72 USD $27.7 3.85 USD $16.05B 2.23B USD 13.27 $2.07 0.29 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.65 1.2 USD
+7.72
$16.03B 2.23B USD $82.51M 11.47M USD $7.89 1.1 USD $8.83 1.23 USD $16.03B 2.23B USD 21.62 $0.4 0.06 USD
DongFeng Automobile Co. LTD  600006.SS $8.01 1.11 USD
+4.03
$16.02B 2.23B USD $93.57M 13.01M USD $7.69 1.07 USD $8.11 1.13 USD $16.02B 2.23B USD 72.81 $0.11 0.02 USD
KPC Pharmaceuticals,Inc  600422.SS $21.14 2.94 USD
-0.05
$16.01B 2.23B USD $7.41M 1.03M USD $20.85 2.9 USD $21.38 2.97 USD $16.01B 2.23B USD 35.83 $0.59 0.08 USD
Sinosoft Co.,Ltd  603927.SS $26.9 3.74 USD
+2.83
$15.97B 2.22B USD $7.76M 1.08M USD $26.18 3.64 USD $27.29 3.79 USD $15.97B 2.22B USD 22.60 $1.19 0.17 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $4.99 0.69 USD
+1.22
$15.87B 2.21B USD $10.26M 1.43M USD $4.91 0.68 USD $5.06 0.7 USD $15.87B 2.21B USD 33.26 $0.15 0.02 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.09 0.57 USD
+1.49
$15.83B 2.2B USD $21.53M 2.99M USD $4.01 0.56 USD $4.14 0.58 USD $15.83B 2.2B USD 40.89 $0.1 0.01 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $7.18 1 USD
-0.14
$15.83B 2.2B USD $13.26M 1.84M USD $7.14 0.99 USD $7.22 1 USD $15.83B 2.2B USD 5.98 $1.2 0.17 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $81.44 11.32 USD
+4.29
$15.81B 2.2B USD $2.46M 342.37K USD $76.8 10.68 USD $83.4 11.6 USD $15.81B 2.2B USD 87.56 $0.93 0.13 USD
Northeast Securities Co., Ltd.  000686.SZ $6.75 0.94 USD
+1.5
$15.8B 2.2B USD $12.23M 1.7M USD $6.69 0.93 USD $6.81 0.95 USD $15.8B 2.2B USD 29.34 $0.23 0.03 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $17.62 2.45 USD
+2.2
$15.79B 2.2B USD $9.37M 1.3M USD $17.11 2.38 USD $17.97 2.5 USD $15.79B 2.2B USD 29.86 $0.59 0.08 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $26.3 3.66 USD
+2.14
$15.78B 2.19B USD $4.91M 683.2K USD $25.77 3.58 USD $26.79 3.72 USD $15.78B 2.19B USD 38.67 $0.68 0.09 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $17.09 2.38 USD
+0.65
$15.71B 2.18B USD $3.61M 502.31K USD $16.85 2.34 USD $17.34 2.41 USD $15.71B 2.18B USD 16.12 $1.06 0.15 USD
Bank of Qingdao Co., Ltd.  002948.SZ $3.22 0.45 USD
-1.23
$15.71B 2.18B USD $29.74M 4.13M USD $3.22 0.45 USD $3.27 0.45 USD $15.71B 2.18B USD 5.85 $0.55 0.08 USD
Jiangsu Broadcasting Cable Information Network Corporation Limited  600959.SS $3.14 0.44 USD
+1.62
$15.7B 2.18B USD $31.61M 4.39M USD $3.09 0.43 USD $3.16 0.44 USD $15.7B 2.18B USD 44.85 $0.07 0.009 USD
Sensteed Hi-Tech Group  000981.SZ $1.57 0.22 USD
+1.95
$15.7B 2.18B USD $52.51M 7.3M USD $1.53 0.21 USD $1.59 0.22 USD $15.7B 2.18B USD 0 -$0.24 -0.03 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $27.77 3.86 USD
+1.72
$15.68B 2.18B USD $4.2M 583.79K USD $27.08 3.77 USD $28.47 3.96 USD $15.68B 2.18B USD 69.42 $0.4 0.06 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.93 0.41 USD
-0.34
$15.68B 2.18B USD $22.7M 3.16M USD $2.91 0.4 USD $2.95 0.41 USD $15.68B 2.18B USD 6.65 $0.44 0.06 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $15.24 2.12 USD
+1.06
$15.65B 2.18B USD $3.38M 470.15K USD $15.06 2.09 USD $15.36 2.14 USD $15.65B 2.18B USD 19.53 $0.78 0.11 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $30.21 4.2 USD
+0.94
$15.65B 2.18B USD $2.9M 402.63K USD $29.81 4.14 USD $30.39 4.23 USD $15.65B 2.18B USD 10.31 $2.93 0.41 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $8.21 1.14 USD
+2.88
$15.63B 2.17B USD $25.58M 3.56M USD $7.87 1.09 USD $8.32 1.16 USD $15.63B 2.17B USD 19.54 $0.42 0.06 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $16.82 2.34 USD
+0.6
$15.61B 2.17B USD $8.86M 1.23M USD $16.55 2.3 USD $17.03 2.37 USD $15.61B 2.17B USD 98.94 $0.17 0.02 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $7.25 1.01 USD
+2.69
$15.6B 2.17B USD $28.09M 3.91M USD $7.04 0.98 USD $7.37 1.02 USD $15.6B 2.17B USD 120.83 $0.06 0.008 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $1.99 0.28 USD
-0.5
$15.59B 2.17B USD $57.86M 8.05M USD $1.98 0.28 USD $2.01 0.28 USD $15.59B 2.17B USD 24.87 $0.08 0.01 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $140.93 19.6 USD
+2.2
$15.56B 2.16B USD $12.4M 1.72M USD $134.11 18.65 USD $142.48 19.81 USD $15.56B 2.16B USD 271.01 $0.52 0.07 USD
INESA Intelligent Tech Inc.  600602.SS $13.29 1.85 USD
+4.15
$15.54B 2.16B USD $71.88M 9.99M USD $12.7 1.77 USD $13.61 1.89 USD $15.54B 2.16B USD 102.23 $0.13 0.02 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $10.36 1.32 USD
+0.48
$16.89B 2.16B USD $191.4K 24.47K USD $10.25 1.31 USD $10.44 1.33 USD $16.89B 2.16B USD 57.55 $0.18 0.02 USD
Nanjing Tanker Corporation  601975.SS $3.23 0.45 USD
+1.25
$15.51B 2.16B USD $73.91M 10.28M USD $3.18 0.44 USD $3.27 0.45 USD $15.51B 2.16B USD 10.09 $0.32 0.04 USD
Hunan Gold Corporation Limited  002155.SZ $12.88 1.79 USD
+4.54
$15.48B 2.15B USD $35.94M 5M USD $12.33 1.71 USD $13.02 1.81 USD $15.48B 2.15B USD 31.41 $0.41 0.06 USD
Taiji Computer Corporation Limited  002368.SZ $24.84 3.45 USD
+2.31
$15.48B 2.15B USD $14.57M 2.03M USD $24.17 3.36 USD $25.33 3.52 USD $15.48B 2.15B USD 37.63 $0.66 0.09 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $14.89 1.9 USD
+0.2
$16.83B 2.15B USD $87.76K 11.22K USD $14.81 1.89 USD $14.95 1.91 USD $16.83B 2.15B USD 4.68 $3.18 0.41 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.11 1.41 USD
+1.4
$15.47B 2.15B USD $5.45M 757.24K USD $9.96 1.38 USD $10.2 1.42 USD $15.47B 2.15B USD 24.07 $0.42 0.06 USD
China Railway Materials Company Limited  000927.SZ $2.55 0.35 USD
+1.59
$15.43B 2.15B USD $23.6M 3.28M USD $2.5 0.35 USD $2.57 0.36 USD $15.43B 2.15B USD 25.50 $0.1 0.01 USD
Huadian Energy Company Limited  600726.SS $2.01 0.28 USD
+0.5
$15.41B 2.14B USD $7.47M 1.04M USD $1.99 0.28 USD $2.04 0.28 USD $15.41B 2.14B USD 0 -$0.16 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.86 0.54 USD
+0.26
$15.4B 2.14B USD $23.02M 3.2M USD $3.82 0.53 USD $3.89 0.54 USD $15.4B 2.14B USD 11.02 $0.35 0.05 USD
Huadian Energy Company Limited  900937.SS $0.1199
+0.81
$2.14B $185.4K $0.1199 $0.1199 $2.14B 0 -$0.02
Sichuan New Energy Power Company Limited  000155.SZ $10.43 1.45 USD
+1.07
$15.39B 2.14B USD $9.92M 1.38M USD $10.27 1.43 USD $10.56 1.47 USD $15.39B 2.14B USD 18.29 $0.57 0.08 USD
Hwa Create Corporation  300045.SZ $23.16 3.22 USD
+8.68
$15.35B 2.13B USD $71.88M 9.99M USD $21.29 2.96 USD $23.37 3.25 USD $15.35B 2.13B USD 0 -$0.12 -0.01 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.29 1.85 USD
-0.08
$15.34B 2.13B USD $7.1M 987.9K USD $13.18 1.83 USD $13.48 1.87 USD $15.34B 2.13B USD 23.73 $0.56 0.08 USD
Bio-Thera Solutions, Ltd.  688177.SS $37 5.14 USD
+1.37
$15.32B 2.13B USD $815.77K 113.43K USD $36.25 5.04 USD $37.7 5.24 USD $15.32B 2.13B USD 0 -$1.46 -0.2 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $5.75 0.8 USD
+4.36
$15.32B 2.13B USD $214.87M 29.88M USD $5.48 0.76 USD $5.88 0.82 USD $15.32B 2.13B USD 33.82 $0.17 0.02 USD
Ourpalm Co., Ltd.  300315.SZ $5.58 0.78 USD
+3.33
$15.31B 2.13B USD $195.3M 27.16M USD $5.37 0.75 USD $5.68 0.79 USD $15.31B 2.13B USD 111.59 $0.05 0.006 USD
Pylon Technologies Co., Ltd.  688063.SS $86.95 12.09 USD
-0.18
$15.27B 2.12B USD $3.86M 536.69K USD $86.2 11.99 USD $89.81 12.49 USD $15.27B 2.12B USD 11.13 $7.81 1.09 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $13.15 1.83 USD
+0.92
$15.27B 2.12B USD $3.83M 532.7K USD $12.93 1.8 USD $13.4 1.86 USD $15.27B 2.12B USD 0 -$1.06 -0.1 USD
KINGSEMI Co., Ltd.  688037.SS $110.6 15.38 USD
-0.45
$15.25B 2.12B USD $2.63M 365.95K USD $109.27 15.19 USD $114.5 15.92 USD $15.25B 2.12B USD 74.22 $1.49 0.21 USD
Wangfujing Group Co., Ltd.  600859.SS $13.42 1.87 USD
+0.83
$15.23B 2.12B USD $11.15M 1.55M USD $13.25 1.84 USD $13.56 1.89 USD $15.23B 2.12B USD 35.31 $0.38 0.05 USD
Anhui Xinhua Media Co., Ltd.  601801.SS $7.65 1.06 USD
+1.73
$15.22B 2.12B USD $17.15M 2.38M USD $7.5 1.04 USD $7.76 1.08 USD $15.22B 2.12B USD 17.79 $0.43 0.06 USD
INESA Intelligent Tech Inc.  900901.SS $0.5799
+2.28
$2.11B $1.86M $0.5699 $0.5999 $2.11B 29.19 $0.02
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.98 2.08 USD
+1.22
$15.2B 2.11B USD $5.92M 823.47K USD $14.2 1.97 USD $15.12 2.1 USD $15.2B 2.11B USD 11.88 $1.26 0.18 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $29.21 4.06 USD
+1.07
$15.18B 2.11B USD $7.15M 993.5K USD $28.7 3.99 USD $29.6 4.12 USD $15.18B 2.11B USD 28.92 $1.01 0.14 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $75.72 10.53 USD
+7.54
$15.17B 2.11B USD $16.11M 2.24M USD $70.5 9.8 USD $77.45 10.77 USD $15.17B 2.11B USD 30.28 $2.5 0.35 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $4.04 0.56 USD
+1
$15.17B 2.11B USD $19.87M 2.76M USD $3.99 0.55 USD $4.12 0.57 USD $15.17B 2.11B USD 12.62 $0.32 0.04 USD
Leo Group Co., Ltd.  002131.SZ $2.24 0.31 USD
+2.28
$15.16B 2.11B USD $113.52M 15.78M USD $2.18 0.3 USD $2.26 0.31 USD $15.16B 2.11B USD 8.96 $0.25 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $101.05 14.05 USD
-1.01
$15.12B 2.1B USD $556.13K 77.33K USD $99.92 13.89 USD $103.15 14.34 USD $15.12B 2.1B USD 41.41 $2.44 0.34 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $24.03 3.34 USD
-0.5
$15.12B 2.1B USD $10.35M 1.44M USD $23.55 3.27 USD $24.12 3.35 USD $15.12B 2.1B USD 21.45 $1.12 0.16 USD
Bank of Xi'an Co.,Ltd.  600928.SS $3.4 0.47 USD
-1.45
$15.11B 2.1B USD $26.67M 3.71M USD $3.38 0.47 USD $3.45 0.48 USD $15.11B 2.1B USD 5.86 $0.58 0.08 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $110.16 15.32 USD
+0.05
$15.05B 2.09B USD $358.51K 49.85K USD $108.35 15.07 USD $110.89 15.42 USD $15.05B 2.09B USD 143.06 $0.77 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $181.61 25.25 USD
+4.04
$15.02B 2.09B USD $1.19M 165.92K USD $176.21 24.5 USD $185.77 25.83 USD $15.02B 2.09B USD 29.38 $6.18 0.86 USD
Sanwei Holding Group Co.,Ltd  603033.SS $14.56 2.02 USD
+0.34
$15.02B 2.09B USD $3.14M 436.03K USD $14.47 2.01 USD $14.85 2.06 USD $15.02B 2.09B USD 56.00 $0.26 0.04 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.66 1.2 USD
-0.12
$14.95B 2.08B USD $11.8M 1.64M USD $8.6 1.2 USD $8.78 1.22 USD $14.95B 2.08B USD 16.98 $0.51 0.07 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $65.72 9.14 USD
-1.87
$14.94B 2.08B USD $8.02M 1.12M USD $65.68 9.13 USD $68.54 9.53 USD $14.94B 2.08B USD 17.52 $3.75 0.52 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $11.34 1.58 USD
+1.7
$14.93B 2.08B USD $12.87M 1.79M USD $11.12 1.55 USD $11.49 1.6 USD $14.93B 2.08B USD 13.66 $0.83 0.12 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS $11.74 1.63 USD
+0.51
$14.93B 2.08B USD $4.62M 642.58K USD $11.52 1.6 USD $11.97 1.66 USD $14.93B 2.08B USD 23.95 $0.49 0.07 USD
YanKer shop Food Co.,Ltd  002847.SZ $76.1 10.58 USD
+0.57
$14.92B 2.07B USD $5.4M 750.25K USD $75.41 10.49 USD $77.68 10.8 USD $14.92B 2.07B USD 29.15 $2.61 0.36 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.07 1.54 USD
+1.1
$14.89B 2.07B USD $21.06M 2.93M USD $10.91 1.52 USD $11.26 1.57 USD $14.89B 2.07B USD 18.14 $0.61 0.08 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $2.68 0.37 USD
-1.11
$14.89B 2.07B USD $42.55M 5.92M USD $2.67 0.37 USD $2.71 0.38 USD $14.89B 2.07B USD 7.24 $0.37 0.05 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $2.91 0.4 USD
+0.34
$14.88B 2.07B USD $36.95M 5.14M USD $2.89 0.4 USD $2.94 0.41 USD $14.88B 2.07B USD 13.85 $0.21 0.03 USD
Xiamen Xiangyu Co., Ltd.  600057.SS $6.53 0.91 USD
+0.62
$14.86B 2.07B USD $8.38M 1.16M USD $6.45 0.9 USD $6.57 0.91 USD $14.86B 2.07B USD 10.70 $0.61 0.08 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $15.4 2.14 USD
+0.13
$14.83B 2.06B USD $8.17M 1.14M USD $15.27 2.12 USD $15.61 2.17 USD $14.83B 2.06B USD 11.57 $1.33 0.18 USD
Anhui Heli Co.,Ltd.  600761.SS $19.42 2.7 USD
-0.77
$14.78B 2.05B USD $10.55M 1.47M USD $19.21 2.67 USD $19.82 2.76 USD $14.78B 2.05B USD 11.98 $1.62 0.23 USD
China Marine Information Electronics Company Limited  600764.SS $20.79 2.89 USD
+1.27
$14.77B 2.05B USD $3.54M 491.94K USD $20.4 2.84 USD $21.06 2.93 USD $14.77B 2.05B USD 31.02 $0.67 0.09 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $18.82 2.62 USD
+1.35
$14.76B 2.05B USD $8.63M 1.2M USD $18.51 2.57 USD $19.23 2.67 USD $14.76B 2.05B USD 20.68 $0.91 0.13 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $25.52 3.55 USD
+4.98
$14.74B 2.05B USD $10.43M 1.45M USD $24.37 3.39 USD $25.92 3.6 USD $14.74B 2.05B USD 27.73 $0.92 0.13 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $19.37 2.69 USD
+1.41
$14.72B 2.05B USD $4.51M 626.93K USD $19.09 2.65 USD $19.59 2.72 USD $14.72B 2.05B USD 21.76 $0.89 0.12 USD
Suning.com Co., Ltd.  002024.SZ $1.58 0.22 USD
+1.28
$14.71B 2.05B USD $13.82M 1.92M USD $1.55 0.22 USD $1.59 0.22 USD $14.71B 2.05B USD 0 -$1.57 -0.2 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $8.77 1.22 USD
+0.23
$14.7B 2.04B USD $5.85M 812.85K USD $8.71 1.21 USD $8.91 1.24 USD $14.7B 2.04B USD 12.89 $0.68 0.09 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.7 3.02 USD
+1.97
$14.69B 2.04B USD $6.38M 886.94K USD $21.15 2.94 USD $22.09 3.07 USD $14.69B 2.04B USD 63.82 $0.34 0.05 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.51 0.35 USD
+0.4
$14.68B 2.04B USD $47.98M 6.67M USD $2.49 0.35 USD $2.55 0.35 USD $14.68B 2.04B USD 50.20 $0.05 0.006 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $12.45 1.73 USD
+1.55
$14.67B 2.04B USD $14.33M 1.99M USD $12.35 1.72 USD $12.7 1.77 USD $14.67B 2.04B USD 13.83 $0.9 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí