Página 4 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SG Micro Corp 300661.SZ | $71.42 9.93 USD |
+3.01
|
$44.13B 6.14B USD | $10.88M 1.51M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.13B 6.14B USD | 87.09 | $0.82 0.11 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.8 1.36 USD |
+0.62
|
$44.13B 6.14B USD | $47.55M 6.61M USD | $9.7 1.35 USD | $9.95 1.38 USD | $44.13B 6.14B USD | 16.06 | $0.61 0.08 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.81 4.84 USD |
-0.29
|
$44.09B 6.13B USD | $5.73M 797.32K USD | $34.68 4.82 USD | $35.05 4.87 USD | $44.09B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.32 1.43 USD |
+0.39
|
$43.92B 6.11B USD | $31.62M 4.4M USD | $10.26 1.43 USD | $10.37 1.44 USD | $43.92B 6.11B USD | 12.14 | $0.85 0.12 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.34 1.85 USD |
-0.15
|
$43.86B 6.1B USD | $26.62M 3.7M USD | $13.3 1.85 USD | $13.54 1.88 USD | $43.86B 6.1B USD | 10.67 | $1.25 0.17 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+1.18
|
$43.76B 6.08B USD | $265.03M 36.85M USD | $3.38 0.47 USD | $3.47 0.48 USD | $43.76B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.46 2.71 USD |
+2.21
|
$43.62B 6.07B USD | $14.17M 1.97M USD | $19.01 2.64 USD | $19.53 2.72 USD | $43.62B 6.07B USD | 8.80 | $2.21 0.31 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.19 7.67 USD |
-0.56
|
$43.36B 6.03B USD | $2.79M 388.09K USD | $55.12 7.66 USD | $56.12 7.8 USD | $43.36B 6.03B USD | 23.58 | $2.34 0.33 USD | |
| China National Software & Service Company Limited 600536.SS | $46.1 6.41 USD |
+1.92
|
$43.34B 6.03B USD | $22.39M 3.11M USD | $45.11 6.27 USD | $46.78 6.5 USD | $43.34B 6.03B USD | 0 | -$0.45 -0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.4 4.78 USD |
+0.03
|
$42.81B 5.95B USD | $12.07M 1.68M USD | $34.1 4.74 USD | $34.45 4.79 USD | $42.81B 5.95B USD | 0 | -$2.19 -0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
-0.42
|
$42.8B 5.95B USD | $359.08M 49.93M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.81 13.18 USD |
+0.68
|
$42.66B 5.93B USD | $2.95M 410.86K USD | $93.5 13 USD | $96.35 13.4 USD | $42.66B 5.93B USD | 27.80 | $3.41 0.47 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.96 2.78 USD |
+0.15
|
$42.64B 5.93B USD | $64.07M 8.91M USD | $19.56 2.72 USD | $21.08 2.93 USD | $42.64B 5.93B USD | 24.64 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.72 4.69 USD |
+0.33
|
$42.33B 5.89B USD | $32.97M 4.58M USD | $32.97 4.58 USD | $34.07 4.74 USD | $42.33B 5.89B USD | 0 | -$1.77 -0.2 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
-1.19
|
$42.29B 5.88B USD | $25.46M 3.54M USD | $4.16 0.58 USD | $4.22 0.59 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.96 1.25 USD |
+0.67
|
$42.26B 5.88B USD | $165.1M 22.96M USD | $8.66 1.2 USD | $9.14 1.27 USD | $42.26B 5.88B USD | 47.15 | $0.19 0.03 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.45
|
$5.86B — | $2.33M — | $2 — | $2.02 — | $5.86B — | 9.09 | $0.22 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.05 7.24 USD |
+0.1
|
$41.71B 5.8B USD | $1.41M 195.91K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.71B 5.8B USD | 18.26 | $2.85 0.4 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.64B 5.79B USD | $22.23M 3.09M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4799 — |
+1.92
|
$5.79B — | $2.83M — | $0.4699 — | $0.4799 — | $5.79B — | 11.92 | $0.04 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102 14.18 USD |
+0.59
|
$41.61B 5.79B USD | $6.03M 838.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.79B USD | 18.68 | $5.46 0.76 USD | |
| APT Medical Inc. 688617.SS | $295 41.02 USD |
-1.21
|
$41.6B 5.78B USD | $856.97K 119.16K USD | $292.2 40.63 USD | $305 42.41 USD | $41.6B 5.78B USD | 58.07 | $5.08 0.71 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.64 0.51 USD |
-1.09
|
$41.59B 5.78B USD | $75.75M 10.53M USD | $3.63 0.5 USD | $3.7 0.51 USD | $41.59B 5.78B USD | 121.33 | $0.03 0.004 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+0.63
|
$41.58B 5.78B USD | $6.46M 897.55K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.58B 5.78B USD | 399.75 | $0.04 0.005 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.34 1.44 USD |
-2.64
|
$41.58B 5.78B USD | $46.47M 6.46M USD | $10.3 1.43 USD | $10.69 1.49 USD | $41.58B 5.78B USD | 5.47 | $1.89 0.26 USD | |
| Shenergy Company Limited 600642.SS | $8.47 1.18 USD |
-1.97
|
$41.45B 5.76B USD | $48.88M 6.8M USD | $8.46 1.18 USD | $8.69 1.21 USD | $41.45B 5.76B USD | 11.00 | $0.77 0.11 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.53 1.33 USD |
+1.17
|
$41.24B 5.73B USD | $16.32M 2.27M USD | $9.47 1.32 USD | $9.66 1.34 USD | $41.24B 5.73B USD | 31.76 | $0.3 0.04 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
+0.34
|
$41.22B 5.73B USD | $7.49M 1.04M USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.22B 5.73B USD | 16.11 | $1.66 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-1.44
|
$41.22B 5.73B USD | $23.91M 3.32M USD | $22.59 3.14 USD | $22.98 3.2 USD | $41.22B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.55 2.58 USD |
-0.8
|
$41.04B 5.71B USD | $82.24M 11.43M USD | $18.21 2.53 USD | $18.93 2.63 USD | $41.04B 5.71B USD | 15.72 | $1.18 0.16 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.93 3.05 USD |
+0.97
|
$41.02B 5.7B USD | $20.57M 2.86M USD | $21.59 3 USD | $22.1 3.07 USD | $41.02B 5.7B USD | 32.25 | $0.68 0.09 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.31 1.02 USD |
-0.68
|
$40.74B 5.66B USD | $69.51M 9.67M USD | $7.28 1.01 USD | $7.35 1.02 USD | $40.74B 5.66B USD | 0 | -$1.24 -0.1 USD | |
| CHINALIN SECURITIES 002945.SZ | $15.04 2.09 USD |
+2.17
|
$40.61B 5.65B USD | $35.23M 4.9M USD | $14.6 2.03 USD | $15.27 2.12 USD | $40.61B 5.65B USD | 100.26 | $0.15 0.02 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.72 1.21 USD |
+0.58
|
$40.56B 5.64B USD | $48.15M 6.7M USD | $8.59 1.19 USD | $8.81 1.22 USD | $40.56B 5.64B USD | 8.46 | $1.03 0.14 USD | |
| BANK OF SUZHOU 002966.SZ | $9.07 1.26 USD |
-1.84
|
$40.55B 5.64B USD | $48.88M 6.8M USD | $9.05 1.26 USD | $9.28 1.29 USD | $40.55B 5.64B USD | 7.88 | $1.15 0.16 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.78 7.06 USD |
+2.77
|
$40.44B 5.62B USD | $43.6M 6.06M USD | $49.08 6.82 USD | $51.3 7.13 USD | $40.44B 5.62B USD | 241.80 | $0.21 0.03 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.42 1.87 USD |
-1.25
|
$40.39B 5.62B USD | $47.53M 6.61M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.39B 5.62B USD | 70.63 | $0.19 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.85 3.59 USD |
+1.1
|
$40.03B 5.57B USD | $22.39M 3.11M USD | $25.45 3.54 USD | $25.95 3.61 USD | $40.03B 5.57B USD | 35.41 | $0.73 0.1 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.23 1.01 USD |
+2.12
|
$39.98B 5.56B USD | $142.16M 19.77M USD | $7.07 0.98 USD | $7.36 1.02 USD | $39.98B 5.56B USD | 18.07 | $0.4 0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $23.76 3.3 USD |
-3.65
|
$39.87B 5.54B USD | $56.46M 7.85M USD | $23.52 3.27 USD | $24.3 3.38 USD | $39.87B 5.54B USD | 38.32 | $0.62 0.09 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $11.28M 1.57M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
-0.49
|
$39.69B 5.52B USD | $99.42M 13.82M USD | $6.11 0.85 USD | $6.18 0.86 USD | $39.69B 5.52B USD | 14.20 | $0.43 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.84 1.09 USD |
-2
|
$39.33B 5.47B USD | $188.06M 26.15M USD | $7.6 1.06 USD | $8.05 1.12 USD | $39.33B 5.47B USD | 15.67 | $0.5 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
+0.61
|
$39.32B 5.47B USD | $45.96M 6.39M USD | $16.37 2.28 USD | $16.75 2.33 USD | $39.32B 5.47B USD | 13.09 | $1.26 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.95 1.38 USD |
-1.58
|
$39.29B 5.46B USD | $43.86M 6.1M USD | $9.77 1.36 USD | $10.01 1.39 USD | $39.29B 5.46B USD | 20.72 | $0.48 0.07 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.7 32.49 USD |
+1.97
|
$39.25B 5.46B USD | $3.47M 482.6K USD | $227.51 31.63 USD | $234.61 32.62 USD | $39.25B 5.46B USD | 63.33 | $3.69 0.51 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.17B 5.45B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.17B 5.45B USD | 31.60 | $0.58 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.95 6.53 USD |
-2.61
|
$39.05B 5.43B USD | $12.48M 1.73M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.05B 5.43B USD | 76.96 | $0.61 0.08 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.33 2.41 USD |
-0.12
|
$38.98B 5.42B USD | $24.24M 3.37M USD | $17.21 2.39 USD | $17.55 2.44 USD | $38.98B 5.42B USD | 9.84 | $1.76 0.24 USD | |
| TIANTAN BIO 600161.SS | $19.66 2.73 USD |
-0.2
|
$38.88B 5.41B USD | $12.94M 1.8M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.56 | $0.74 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $11.74 1.63 USD |
-0.59
|
$38.86B 5.4B USD | $167.04M 23.23M USD | $11.6 1.61 USD | $12.09 1.68 USD | $38.86B 5.4B USD | 0 | -$1.77 -0.2 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.48 3.54 USD |
+2.29
|
$38.67B 5.38B USD | $40.67M 5.65M USD | $24.76 3.44 USD | $25.76 3.58 USD | $38.67B 5.38B USD | 56.62 | $0.45 0.06 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $148.61 20.66 USD |
-0.11
|
$38.45B 5.35B USD | $3.08M 427.98K USD | $148.02 20.58 USD | $151.36 21.05 USD | $38.45B 5.35B USD | 20.81 | $7.14 0.99 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $67.74M 9.42M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $6.33M 879.67K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $8.22 1.14 USD |
+1.61
|
$38.17B 5.31B USD | $109.67M 15.25M USD | $8.07 1.12 USD | $8.34 1.16 USD | $38.17B 5.31B USD | 18.26 | $0.45 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.26 4.21 USD |
+1.27
|
$38.11B 5.3B USD | $70.02M 9.74M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.11B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.61 1.89 USD |
+0.29
|
$38.03B 5.29B USD | $19.7M 2.74M USD | $13.48 1.87 USD | $13.79 1.92 USD | $38.03B 5.29B USD | 12.48 | $1.09 0.15 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.06 0.98 USD |
-0.7
|
$38.01B 5.28B USD | $79.03M 10.99M USD | $6.96 0.97 USD | $7.16 1 USD | $38.01B 5.28B USD | 39.22 | $0.18 0.03 USD | |
| SUNWODA 300207.SZ | $20.59 2.86 USD |
+6.19
|
$38.01B 5.28B USD | $116.36M 16.18M USD | $19.63 2.73 USD | $21.2 2.95 USD | $38.01B 5.28B USD | 24.80 | $0.83 0.12 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.4 2.14 USD |
-0.26
|
$37.99B 5.28B USD | $36.17M 5.03M USD | $15.36 2.14 USD | $15.55 2.16 USD | $37.99B 5.28B USD | 13.27 | $1.16 0.16 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $44 6.12 USD |
+3.41
|
$37.91B 5.27B USD | $3.03M 421.54K USD | $42 5.84 USD | $44.68 6.21 USD | $37.91B 5.27B USD | 0 | -$0.7 -0.09 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.38 1.17 USD |
-0.95
|
$37.89B 5.27B USD | $21.83M 3.04M USD | $8.36 1.16 USD | $8.52 1.18 USD | $37.89B 5.27B USD | 838.00 | $0.01 0.001 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.43 10.07 USD |
+0.71
|
$37.85B 5.26B USD | $10.01M 1.39M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.85B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.66 0.93 USD |
+1.37
|
$37.81B 5.26B USD | $111.46M 15.5M USD | $6.55 0.91 USD | $6.71 0.93 USD | $37.81B 5.26B USD | 13.32 | $0.5 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.28 12.41 USD |
+1.67
|
$37.67B 5.24B USD | $4.48M 622.62K USD | $87.33 12.14 USD | $90.18 12.54 USD | $37.67B 5.24B USD | 85.84 | $1.04 0.14 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.2 18.1 USD |
+0.85
|
$37.55B 5.22B USD | $789.54K 109.78K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.55B 5.22B USD | 39.81 | $3.27 0.45 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.97 3.33 USD |
-1.07
|
$37.54B 5.22B USD | $29.39M 4.09M USD | $23.97 3.33 USD | $24.36 3.39 USD | $37.54B 5.22B USD | 399.50 | $0.06 0.008 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.38 6.45 USD |
-0.02
|
$37.42B 5.2B USD | $18.3M 2.54M USD | $45.93 6.39 USD | $46.87 6.52 USD | $37.42B 5.2B USD | 49.87 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.22 1.84 USD |
-0.83
|
$37.26B 5.18B USD | $23.08M 3.21M USD | $13.07 1.82 USD | $13.39 1.86 USD | $37.26B 5.18B USD | 33.04 | $0.4 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.51 1.6 USD |
+2.13
|
$37.21B 5.17B USD | $81.93M 11.39M USD | $11.27 1.57 USD | $11.69 1.63 USD | $37.21B 5.17B USD | 23.97 | $0.48 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
+2.6
|
$36.88B 5.13B USD | $39.39M 5.48M USD | $11.17 1.55 USD | $11.65 1.62 USD | $36.88B 5.13B USD | 12.29 | $0.93 0.13 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.1 3.91 USD |
-0.46
|
$36.8B 5.12B USD | $9.63M 1.34M USD | $28 3.89 USD | $28.31 3.94 USD | $36.8B 5.12B USD | 18.24 | $1.54 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.5 4.1 USD |
-1.47
|
$36.63B 5.09B USD | $14.01M 1.95M USD | $29.42 4.09 USD | $30.13 4.19 USD | $36.63B 5.09B USD | 61.45 | $0.48 0.07 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.28 0.73 USD |
-0.94
|
$36.48B 5.07B USD | $94.96M 13.2M USD | $5.27 0.73 USD | $5.4 0.75 USD | $36.48B 5.07B USD | 16.50 | $0.32 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $8.15 1.13 USD |
+2.52
|
$36.43B 5.06B USD | $140.48M 19.53M USD | $7.94 1.1 USD | $8.29 1.15 USD | $36.43B 5.06B USD | 23.97 | $0.34 0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $16.97 2.36 USD |
-1.16
|
$36.33B 5.05B USD | $27.47M 3.82M USD | $16.82 2.34 USD | $17.38 2.42 USD | $36.33B 5.05B USD | 106.06 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.83 6.37 USD |
+0.97
|
$36.23B 5.04B USD | $10.82M 1.5M USD | $45.12 6.27 USD | $46.17 6.42 USD | $36.23B 5.04B USD | 32.97 | $1.39 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.94 1.1 USD |
+0.25
|
$36.23B 5.04B USD | $57.52M 8M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.23B 5.04B USD | 13.01 | $0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $13.04 1.81 USD |
+10.04
|
$36.23B 5.04B USD | $177.78M 24.72M USD | $12.61 1.75 USD | $13.04 1.81 USD | $36.23B 5.04B USD | 36.22 | $0.36 0.05 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.25 0.87 USD |
-0.48
|
$36.2B 5.03B USD | $29.95M 4.16M USD | $6.25 0.87 USD | $6.34 0.88 USD | $36.2B 5.03B USD | 11.79 | $0.53 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.24 4.9 USD |
+0.43
|
$36.08B 5.02B USD | $8.86M 1.23M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.08B 5.02B USD | 13.14 | $2.68 0.37 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $13.8 1.92 USD |
-2.06
|
$36B 5.01B USD | $34.41M 4.78M USD | $13.71 1.91 USD | $14.2 1.97 USD | $36B 5.01B USD | 30.66 | $0.45 0.06 USD | |
| Oppein Home Group Inc. 603833.SS | $59 8.2 USD |
+1.44
|
$35.94B 5B USD | $3.67M 510.76K USD | $57.6 8.01 USD | $59.01 8.2 USD | $35.94B 5B USD | 13.50 | $4.37 0.61 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.23 1.14 USD |
+1.86
|
$35.91B 4.99B USD | $86.63M 12.04M USD | $8.07 1.12 USD | $8.38 1.17 USD | $35.91B 4.99B USD | 14.96 | $0.55 0.08 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $235.25 32.71 USD |
+1.19
|
$35.89B 4.99B USD | $1.01M 141.05K USD | $230.88 32.1 USD | $237 32.95 USD | $35.89B 4.99B USD | 22.34 | $10.53 1.46 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.7 3.57 USD |
+1.22
|
$35.8B 4.98B USD | $13.22M 1.84M USD | $25.25 3.51 USD | $25.8 3.59 USD | $35.8B 4.98B USD | 30.59 | $0.84 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.03 0.7 USD |
-0.4
|
$35.77B 4.97B USD | $20.95M 2.91M USD | $4.99 0.69 USD | $5.08 0.71 USD | $35.77B 4.97B USD | 0 | -$0.06 -0.008 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.82 1.23 USD |
+1.85
|
$35.58B 4.95B USD | $67.68M 9.41M USD | $8.64 1.2 USD | $8.98 1.25 USD | $35.58B 4.95B USD | 19.60 | $0.45 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.73 4.13 USD |
+1.4
|
$35.51B 4.94B USD | $20.86M 2.9M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.51B 4.94B USD | 15.09 | $1.97 0.27 USD | |
| SINOLINK SECURITIES 600109.SS | $9.56 1.33 USD |
+5.29
|
$35.49B 4.93B USD | $182.86M 25.43M USD | $9.13 1.27 USD | $9.86 1.37 USD | $35.49B 4.93B USD | 18.74 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| Ninestar Corporation 002180.SZ | $24.78 3.45 USD |
-0.88
|
$35.26B 4.9B USD | $15.58M 2.17M USD | $24.74 3.44 USD | $25.25 3.51 USD | $35.26B 4.9B USD | 61.95 | $0.4 0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.95 3.05 USD |
+1.2
|
$35.09B 4.88B USD | $49.66M 6.9M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.09B 4.88B USD | 0 | -$0.34 -0.04 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.19 16.99 USD |
+0.99
|
$34.91B 4.85B USD | $1.42M 198K USD | $120.72 16.79 USD | $123.09 17.11 USD | $34.91B 4.85B USD | 23.49 | $5.2 0.72 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.02 1.95 USD |
-0.21
|
$34.82B 4.84B USD | $82.66M 11.49M USD | $13.87 1.93 USD | $14.19 1.97 USD | $34.82B 4.84B USD | 37.89 | $0.37 0.05 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.33 2.97 USD |
+0.28
|
$34.82B 4.84B USD | $20.19M 2.81M USD | $21.28 2.96 USD | $21.64 3.01 USD | $34.82B 4.84B USD | 25.09 | $0.85 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.92 3.05 USD |
+4.43
|
$34.8B 4.84B USD | $87.23M 12.13M USD | $21.11 2.94 USD | $22.4 3.11 USD | $34.8B 4.84B USD | 19.06 | $1.15 0.16 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.68 4.82 USD |
-0.32
|
$34.77B 4.83B USD | $7.33M 1.02M USD | $34.68 4.82 USD | $34.97 4.86 USD | $34.77B 4.83B USD | 19.59 | $1.77 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||