Página 4 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥50.31B 7.42B USD | CN¥5.48M 808.56K USD | CN¥10.47 1.54 USD | CN¥10.69 1.58 USD | CN¥50.31B 7.42B USD | 28.54 | CN¥0.37 0.05 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥23.32 3.44 USD |
+1.48
|
CN¥50.24B 7.41B USD | CN¥22.68M 3.35M USD | CN¥22.98 3.39 USD | CN¥23.77 3.51 USD | CN¥50.24B 7.41B USD | 80.41 | CN¥0.29 0.04 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.15 6.96 USD |
+0.53
|
CN¥50.04B 7.38B USD | CN¥13.38M 1.97M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.04B 7.38B USD | 205.00 | CN¥0.23 0.03 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥49.72B 7.34B USD | CN¥106.63M 15.73M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥49.72B 7.34B USD | 11.39 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.15 4.01 USD |
+2.53
|
CN¥49.49B 7.3B USD | CN¥13.41M 1.98M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.49B 7.3B USD | 9.01 | CN¥3.01 0.44 USD | ||
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥5.67 0.84 USD |
-1.05
|
CN¥48.97B 7.22B USD | CN¥59.07M 8.72M USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥48.97B 7.22B USD | 13.82 | CN¥0.41 0.06 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.49 3.02 USD |
-0.29
|
CN¥48.95B 7.22B USD | CN¥13.48M 1.99M USD | CN¥20.22 2.98 USD | CN¥21.13 3.12 USD | CN¥48.95B 7.22B USD | 22.76 | CN¥0.90 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥176.40 26.03 USD |
-1.97
|
CN¥48.68B 7.18B USD | CN¥7.46M 1.1M USD | CN¥174.00 25.67 USD | CN¥184.60 27.24 USD | CN¥48.68B 7.18B USD | 60.41 | CN¥2.92 0.43 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.93 2.5 USD |
+0.65
|
CN¥48.38B 7.14B USD | CN¥10.16M 1.5M USD | CN¥16.78 2.48 USD | CN¥17.21 2.54 USD | CN¥48.38B 7.14B USD | 37.62 | CN¥0.45 0.07 USD | ||
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥8.49 1.25 USD |
-0.7
|
CN¥48.13B 7.1B USD | CN¥20.69M 3.05M USD | CN¥8.43 1.24 USD | CN¥8.58 1.27 USD | CN¥48.13B 7.1B USD | 20.70 | CN¥0.41 0.06 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.26 2.99 USD |
+5.41
|
CN¥48.11B 7.1B USD | CN¥45.48M 6.71M USD | CN¥19.91 2.94 USD | CN¥20.86 3.08 USD | CN¥48.11B 7.1B USD | 9.29 | CN¥2.18 0.32 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-0.94
|
CN¥48.03B 7.09B USD | CN¥22.21M 3.28M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥6.69 0.99 USD |
+3.4
|
CN¥47.99B 7.08B USD | CN¥21.84M 3.22M USD | CN¥6.40 0.94 USD | CN¥6.75 1 USD | CN¥47.99B 7.08B USD | 12.16 | CN¥0.55 0.08 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.26 7.86 USD |
+0.19
|
CN¥47.61B 7.03B USD | CN¥21.22M 3.13M USD | CN¥52.18 7.7 USD | CN¥54.03 7.97 USD | CN¥47.61B 7.03B USD | 231.56 | CN¥0.23 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.30 9.63 USD |
-8.14
|
CN¥47.54B 7.01B USD | CN¥48.56M 7.16M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥47.54B 7.01B USD | 48.01 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.76 6.01 USD |
-3.32
|
CN¥46.77B 6.9B USD | CN¥64.38M 9.5M USD | CN¥40.30 5.95 USD | CN¥42.98 6.34 USD | CN¥46.77B 6.9B USD | 116.45 | CN¥0.35 0.05 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.03 2.07 USD |
-0.99
|
CN¥46.67B 6.89B USD | CN¥119.06M 17.57M USD | CN¥13.94 2.06 USD | CN¥14.54 2.15 USD | CN¥46.67B 6.89B USD | 35.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥98.01 14.46 USD |
-1
|
CN¥46.65B 6.88B USD | CN¥10.99M 1.62M USD | CN¥97.21 14.34 USD | CN¥101.89 15.03 USD | CN¥46.65B 6.88B USD | 44.95 | CN¥2.18 0.32 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥35.98 5.31 USD |
-0.28
|
CN¥46.41B 6.85B USD | CN¥21.70M 3.2M USD | CN¥35.68 5.26 USD | CN¥36.95 5.45 USD | CN¥46.41B 6.85B USD | 27.46 | CN¥1.31 0.19 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥315.86 46.6 USD |
-2.21
|
CN¥46.28B 6.83B USD | CN¥3.31M 488.16K USD | CN¥312.12 46.05 USD | CN¥336.00 49.58 USD | CN¥46.28B 6.83B USD | 98.70 | CN¥3.20 0.47 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.78 1.59 USD |
+2.47
|
CN¥46.04B 6.79B USD | CN¥44.77M 6.61M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥46.04B 6.79B USD | 25.06 | CN¥0.43 0.06 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥26.25 3.87 USD |
-0.19
|
CN¥46.04B 6.79B USD | CN¥15.95M 2.35M USD | CN¥25.98 3.83 USD | CN¥26.90 3.97 USD | CN¥46.04B 6.79B USD | 13.25 | CN¥1.98 0.29 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥29.71 4.38 USD |
+1.61
|
CN¥45.98B 6.78B USD | CN¥12.61M 1.86M USD | CN¥29.24 4.31 USD | CN¥30.07 4.44 USD | CN¥45.98B 6.78B USD | 23.03 | CN¥1.29 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.00 6.79 USD |
-2.15
|
CN¥45.86B 6.77B USD | CN¥54.69M 8.07M USD | CN¥45.50 6.71 USD | CN¥48.78 7.2 USD | CN¥45.86B 6.77B USD | 69.69 | CN¥0.66 0.1 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.25 2.25 USD |
+2.56
|
CN¥45.62B 6.73B USD | CN¥24.32M 3.59M USD | CN¥14.80 2.18 USD | CN¥15.35 2.26 USD | CN¥45.62B 6.73B USD | 29.90 | CN¥0.51 0.08 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.00 14.9 USD |
-1.48
|
CN¥45.56B 6.72B USD | CN¥6.23M 918.88K USD | CN¥99.90 14.74 USD | CN¥105.20 15.52 USD | CN¥45.56B 6.72B USD | 66.44 | CN¥1.52 0.22 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥35.91 5.3 USD |
-5.6
|
CN¥45.50B 6.71B USD | CN¥11.69M 1.72M USD | CN¥35.51 5.24 USD | CN¥38.20 5.64 USD | CN¥45.50B 6.71B USD | 16.70 | CN¥2.15 0.32 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.26 6.83 USD |
-4.4
|
CN¥45.40B 6.7B USD | CN¥44.24M 6.53M USD | CN¥45.71 6.74 USD | CN¥49.35 7.28 USD | CN¥45.40B 6.7B USD | 42.44 | CN¥1.09 0.16 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.78 3.21 USD |
+2.83
|
CN¥45.28B 6.68B USD | CN¥12.03M 1.78M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥45.28B 6.68B USD | 13.61 | CN¥1.60 0.24 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.07 1.04 USD |
+1.73
|
CN¥45.19B 6.67B USD | CN¥134.99M 19.92M USD | CN¥6.94 1.02 USD | CN¥7.20 1.06 USD | CN¥45.19B 6.67B USD | 25.25 | CN¥0.28 0.04 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥85.07 12.55 USD |
+1.44
|
CN¥44.97B 6.63B USD | CN¥4.04M 596.53K USD | CN¥81.75 12.06 USD | CN¥85.60 12.63 USD | CN¥44.97B 6.63B USD | 21.98 | CN¥3.87 0.57 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.35 4.18 USD |
+0.82
|
CN¥44.93B 6.63B USD | CN¥49.21M 7.26M USD | CN¥28.09 4.14 USD | CN¥29.10 4.29 USD | CN¥44.93B 6.63B USD | 36.34 | CN¥0.78 0.12 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.23 7.85 USD |
+2.07
|
CN¥44.89B 6.62B USD | CN¥12.28M 1.81M USD | CN¥52.08 7.68 USD | CN¥53.90 7.95 USD | CN¥44.89B 6.62B USD | 29.08 | CN¥1.83 0.27 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.11 0.46 USD |
+2.3
|
CN¥44.87B 6.62B USD | CN¥85.74M 12.65M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥44.87B 6.62B USD | 44.42 | CN¥0.07 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.21 8 USD |
+14.61
|
CN¥44.65B 6.59B USD | CN¥46.81M 6.91M USD | CN¥49.17 7.25 USD | CN¥56.76 8.37 USD | CN¥44.65B 6.59B USD | 50.66 | CN¥1.07 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.96 1.32 USD |
+2.87
|
CN¥44.46B 6.56B USD | CN¥37.62M 5.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥44.46B 6.56B USD | 15.44 | CN¥0.58 0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥44.44B 6.56B USD | CN¥18.25M 2.69M USD | CN¥9.00 1.33 USD | CN¥9.18 1.35 USD | CN¥44.44B 6.56B USD | 12.61 | CN¥0.72 0.11 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥23.61 3.48 USD |
-3.67
|
CN¥44.17B 6.52B USD | CN¥125.27M 18.48M USD | CN¥23.23 3.43 USD | CN¥25.89 3.82 USD | CN¥44.17B 6.52B USD | 65.58 | CN¥0.36 0.05 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥73.80 10.89 USD |
+2.32
|
CN¥44.04B 6.5B USD | CN¥5.52M 815.15K USD | CN¥72.21 10.65 USD | CN¥74.95 11.06 USD | CN¥44.04B 6.5B USD | 17.04 | CN¥4.33 0.64 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.70 1.28 USD |
+2.72
|
CN¥43.81B 6.46B USD | CN¥39.16M 5.78M USD | CN¥8.47 1.25 USD | CN¥9.13 1.35 USD | CN¥43.81B 6.46B USD | 28.99 | CN¥0.30 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥37.68 5.56 USD |
-1.18
|
CN¥43.71B 6.45B USD | CN¥4.80M 707.91K USD | CN¥37.40 5.52 USD | CN¥38.88 5.74 USD | CN¥43.71B 6.45B USD | 18.74 | CN¥2.01 0.3 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.66 0.54 USD |
+1.67
|
CN¥43.67B 6.44B USD | CN¥445.92M 65.79M USD | CN¥3.55 0.52 USD | CN¥3.85 0.57 USD | CN¥43.67B 6.44B USD | 0 | -CN¥7.69 -1.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥236.75 34.93 USD |
+1.18
|
CN¥43.40B 6.4B USD | CN¥4.07M 600.29K USD | CN¥233.88 34.51 USD | CN¥244.66 36.1 USD | CN¥43.40B 6.4B USD | 303.52 | CN¥0.78 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.02 1.18 USD |
+2.43
|
CN¥43.25B 6.38B USD | CN¥33.83M 4.99M USD | CN¥7.86 1.16 USD | CN¥8.06 1.19 USD | CN¥43.25B 6.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥43.23B 6.38B USD | CN¥39.57M 5.84M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥43.23B 6.38B USD | 18.19 | CN¥0.30 0.04 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥50.07 7.39 USD |
-3.82
|
CN¥43.11B 6.36B USD | CN¥12.54M 1.85M USD | CN¥49.28 7.27 USD | CN¥54.48 8.04 USD | CN¥43.11B 6.36B USD | 455.18 | CN¥0.11 0.02 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥42.98B 6.34B USD | CN¥44.42M 6.55M USD | CN¥6.97 1.03 USD | CN¥7.10 1.05 USD | CN¥42.98B 6.34B USD | 6.57 | CN¥1.07 0.16 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥188.00 27.74 USD |
+1.68
|
CN¥42.93B 6.33B USD | CN¥4.72M 696.52K USD | CN¥185.88 27.43 USD | CN¥191.95 28.32 USD | CN¥42.93B 6.33B USD | 44.76 | CN¥4.20 0.62 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥106.31 15.69 USD |
+1.73
|
CN¥42.88B 6.33B USD | CN¥2.02M 298.25K USD | CN¥105.20 15.52 USD | CN¥109.48 16.15 USD | CN¥42.88B 6.33B USD | 0 | -CN¥0.38 -0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.40 6.26 USD |
-1.74
|
CN¥42.83B 6.32B USD | CN¥36.59M 5.4M USD | CN¥42.00 6.2 USD | CN¥44.52 6.57 USD | CN¥42.83B 6.32B USD | 106.00 | CN¥0.40 0.06 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥19.24 2.84 USD |
+6.42
|
CN¥42.70B 6.3B USD | CN¥257.43M 37.98M USD | CN¥17.80 2.63 USD | CN¥19.24 2.84 USD | CN¥42.70B 6.3B USD | 320.66 | CN¥0.06 0.008 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.65 3.78 USD |
-1.16
|
CN¥42.68B 6.3B USD | CN¥45.30M 6.68M USD | CN¥25.38 3.74 USD | CN¥26.50 3.91 USD | CN¥42.68B 6.3B USD | 65.76 | CN¥0.39 0.06 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥11.86 1.75 USD |
-3.97
|
CN¥42.58B 6.28B USD | CN¥183.71M 27.11M USD | CN¥11.82 1.74 USD | CN¥12.79 1.89 USD | CN¥42.58B 6.28B USD | 131.77 | CN¥0.09 0.01 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.57 3.77 USD |
+0.24
|
CN¥42.55B 6.28B USD | CN¥16.80M 2.48M USD | CN¥25.39 3.75 USD | CN¥26.00 3.84 USD | CN¥42.55B 6.28B USD | 12.97 | CN¥1.97 0.29 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥151.84 22.4 USD |
-0.76
|
CN¥42.48B 6.27B USD | CN¥5.48M 808.04K USD | CN¥149.72 22.09 USD | CN¥160.00 23.61 USD | CN¥42.48B 6.27B USD | 330.08 | CN¥0.46 0.07 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.88 6.47 USD |
+1.55
|
CN¥42.46B 6.26B USD | CN¥30.23M 4.46M USD | CN¥43.16 6.37 USD | CN¥45.77 6.75 USD | CN¥42.46B 6.26B USD | 57.73 | CN¥0.76 0.11 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.67 1.13 USD |
-1.79
|
CN¥42.42B 6.26B USD | CN¥71.23M 10.51M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥42.42B 6.26B USD | 8.61 | CN¥0.89 0.13 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.13 1.94 USD |
+0.77
|
CN¥42.35B 6.25B USD | CN¥42.20M 6.23M USD | CN¥13.06 1.93 USD | CN¥13.28 1.96 USD | CN¥42.35B 6.25B USD | 328.25 | CN¥0.04 0.005 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.65 3.78 USD |
+0.55
|
CN¥42.21B 6.23B USD | CN¥29.51M 4.35M USD | CN¥25.34 3.74 USD | CN¥26.30 3.88 USD | CN¥42.21B 6.23B USD | 17.93 | CN¥1.43 0.21 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.21 4.75 USD |
-2.86
|
CN¥42.18B 6.22B USD | CN¥9.29M 1.37M USD | CN¥32.01 4.72 USD | CN¥33.80 4.99 USD | CN¥42.18B 6.22B USD | 87.05 | CN¥0.37 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.78 1.89 USD |
+3.48
|
CN¥42.17B 6.22B USD | CN¥81.73M 12.06M USD | CN¥12.44 1.84 USD | CN¥13.14 1.94 USD | CN¥42.17B 6.22B USD | 426.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥28.69 4.23 USD |
+2.83
|
CN¥41.94B 6.19B USD | CN¥106.09M 15.65M USD | CN¥28.07 4.14 USD | CN¥29.68 4.38 USD | CN¥41.94B 6.19B USD | 98.93 | CN¥0.29 0.04 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥55.47 8.18 USD |
-1.46
|
CN¥41.82B 6.17B USD | CN¥9.12M 1.35M USD | CN¥54.94 8.11 USD | CN¥57.30 8.45 USD | CN¥41.82B 6.17B USD | 26.92 | CN¥2.06 0.3 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.81 10.3 USD |
+0.45
|
CN¥41.74B 6.16B USD | CN¥9.10M 1.34M USD | CN¥68.91 10.17 USD | CN¥73.00 10.77 USD | CN¥41.74B 6.16B USD | 35.79 | CN¥1.95 0.29 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.43 2.87 USD |
-1.17
|
CN¥41.66B 6.15B USD | CN¥20.71M 3.05M USD | CN¥19.26 2.84 USD | CN¥19.97 2.95 USD | CN¥41.66B 6.15B USD | 15.17 | CN¥1.28 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥277.64 40.96 USD |
+1.79
|
CN¥41.29B 6.09B USD | CN¥9.08M 1.34M USD | CN¥274.30 40.47 USD | CN¥288.60 42.58 USD | CN¥41.29B 6.09B USD | 42.00 | CN¥6.61 0.98 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥268.56 39.63 USD |
-0.54
|
CN¥41.22B 6.08B USD | CN¥1.22M 180.2K USD | CN¥265.00 39.1 USD | CN¥273.99 40.43 USD | CN¥41.22B 6.08B USD | 23.87 | CN¥11.25 1.66 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥41.06B 6.06B USD | CN¥41.69M 6.15M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥41.06B 6.06B USD | 12.01 | CN¥0.59 0.09 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+0.16
|
CN¥40.81B 6.02B USD | CN¥23.22M 3.43M USD | CN¥12.31 1.82 USD | CN¥12.61 1.86 USD | CN¥40.81B 6.02B USD | 10.51 | CN¥1.18 0.17 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥40.74B 6.01B USD | CN¥94.51M 13.94M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥40.74B 6.01B USD | 6.89 | CN¥0.96 0.14 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.23 3.87 USD |
+1.67
|
CN¥40.62B 5.99B USD | CN¥10.98M 1.62M USD | CN¥25.91 3.82 USD | CN¥26.57 3.92 USD | CN¥40.62B 5.99B USD | 43.00 | CN¥0.61 0.09 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥40.59B 5.99B USD | CN¥23.81M 3.51M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥40.59B 5.99B USD | 13.98 | CN¥0.64 0.09 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.99 2.21 USD |
-2.6
|
CN¥40.47B 5.97B USD | CN¥64.49M 9.52M USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥40.47B 5.97B USD | 88.17 | CN¥0.17 0.03 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.66 5.11 USD |
+4.93
|
CN¥40.45B 5.97B USD | CN¥4.43M 654.18K USD | CN¥33.08 4.88 USD | CN¥34.70 5.12 USD | CN¥40.45B 5.97B USD | 16.19 | CN¥2.14 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.73 | HK$2.15 0.27 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥40.37B 5.96B USD | CN¥15.88M 2.34M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.37B 5.96B USD | 23.42 | CN¥0.64 0.09 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥40.27B 5.94B USD | CN¥84.32M 12.44M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥40.27B 5.94B USD | 17.13 | CN¥0.30 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥40.24B 5.94B USD | CN¥46.11M 6.8M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥40.24B 5.94B USD | 7.56 | CN¥1.19 0.18 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.86 10.9 USD |
+0.76
|
CN¥40.13B 5.92B USD | CN¥9.19M 1.36M USD | CN¥73.31 10.82 USD | CN¥75.33 11.11 USD | CN¥40.13B 5.92B USD | 27.87 | CN¥2.65 0.39 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥40.12B 5.92B USD | CN¥71.48M 10.55M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥40.12B 5.92B USD | 24.87 | CN¥0.32 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.27 11.25 USD |
+1.94
|
CN¥40.10B 5.92B USD | CN¥12.47M 1.84M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.10B 5.92B USD | 77.04 | CN¥0.99 0.15 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.04 1.63 USD |
+0.55
|
CN¥40.03B 5.91B USD | CN¥11.81M 1.74M USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥40.03B 5.91B USD | 8.62 | CN¥1.28 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥40.03B 5.91B USD | CN¥49.86M 7.36M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.03B 5.91B USD | 113.34 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
-0.92
|
CN¥39.99B 5.9B USD | CN¥2.62M 387.07K USD | CN¥137.73 20.32 USD | CN¥143.00 21.1 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.29 2.11 USD |
+1.85
|
CN¥39.99B 5.9B USD | CN¥9.89M 1.46M USD | CN¥13.95 2.06 USD | CN¥14.38 2.12 USD | CN¥39.99B 5.9B USD | 14.00 | CN¥1.02 0.15 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.94 9.43 USD |
-1.37
|
CN¥39.89B 5.88B USD | CN¥8.92M 1.32M USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥39.89B 5.88B USD | 15.15 | CN¥4.22 0.62 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.95 3.09 USD |
-3.1
|
CN¥39.82B 5.87B USD | CN¥65.76M 9.7M USD | CN¥20.75 3.06 USD | CN¥22.05 3.25 USD | CN¥39.82B 5.87B USD | 12.69 | CN¥1.65 0.24 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥39.71B 5.86B USD | CN¥37.51M 5.53M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥39.66B 5.85B USD | CN¥58.24M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.66B 5.85B USD | 12.70 | CN¥0.37 0.05 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥39.60B 5.84B USD | CN¥30.06M 4.43M USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥39.60B 5.84B USD | 9.83 | CN¥0.81 0.12 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥50.38 7.43 USD |
-2.42
|
CN¥39.58B 5.84B USD | CN¥5.47M 807.14K USD | CN¥49.90 7.36 USD | CN¥52.60 7.76 USD | CN¥39.58B 5.84B USD | 23.00 | CN¥2.19 0.32 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥173.99 25.67 USD |
-7.68
|
CN¥39.52B 5.83B USD | CN¥18.43M 2.72M USD | CN¥170.00 25.08 USD | CN¥194.93 28.76 USD | CN¥39.52B 5.83B USD | 130.81 | CN¥1.33 0.2 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
+1.47
|
CN¥39.24B 5.79B USD | CN¥112.87M 16.65M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥89.92 13.27 USD |
+3.48
|
CN¥39.15B 5.78B USD | CN¥30.55M 4.51M USD | CN¥87.00 12.84 USD | CN¥92.23 13.61 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥8.45 1.25 USD |
-0.35
|
CN¥39.07B 5.76B USD | CN¥27.28M 4.03M USD | CN¥8.38 1.24 USD | CN¥8.56 1.26 USD | CN¥39.07B 5.76B USD | 13.41 | CN¥0.63 0.09 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.26 0.78 USD |
+2.33
|
CN¥38.95B 5.75B USD | CN¥120.99M 17.85M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥38.95B 5.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.58 1.41 USD |
+0.74
|
CN¥38.53B 5.68B USD | CN¥20.64M 3.04M USD | CN¥9.47 1.4 USD | CN¥9.70 1.43 USD | CN¥38.53B 5.68B USD | 4.96 | CN¥1.93 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
