Página 4 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥197.56 27.47 USD |
+2.84
|
CN¥55.20B 7.68B USD | CN¥2.45M 341.22K USD | CN¥192.00 26.7 USD | CN¥198.97 27.67 USD | CN¥55.20B 7.68B USD | 66.29 | CN¥2.98 0.41 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.13 USD |
-0.43
|
HK$59.78B 7.64B USD | HK$39.65K 306.87 USD | HK$87.01 11.13 USD | HK$87.48 11.19 USD | HK$59.78B 7.64B USD | 8.79 | HK$9.89 1.26 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥56.80 7.9 USD |
+7.17
|
CN¥54.96B 7.64B USD | CN¥44.55M 6.2M USD | CN¥54.73 7.61 USD | CN¥57.96 8.06 USD | CN¥54.96B 7.64B USD | 87.38 | CN¥0.65 0.09 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥86.60 10.19 USD |
+9.84
|
CN¥54.53B 7.58B USD | CN¥1.59M 221.16K USD | CN¥72.88 10.13 USD | CN¥74.44 10.35 USD | CN¥54.53B 7.58B USD | 140.94 | CN¥0.52 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥12.00 1.52 USD |
+2.21
|
CN¥54.34B 7.56B USD | CN¥2.16M 300.97K USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥54.34B 7.56B USD | 33.18 | CN¥0.33 0.05 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥156.39 21.74 USD |
-0.32
|
CN¥54.13B 7.53B USD | CN¥1.38M 192.27K USD | CN¥153.80 21.38 USD | CN¥157.49 21.9 USD | CN¥54.13B 7.53B USD | 88.35 | CN¥1.77 0.25 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.37 1.16 USD |
+0.36
|
CN¥54.07B 7.52B USD | CN¥16.48M 227.89K USD | CN¥8.29 1.15 USD | CN¥8.34 1.16 USD | CN¥54.07B 7.52B USD | 10.28 | CN¥0.81 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥10.27 1.39 USD |
+1.78
|
CN¥53.98B 7.51B USD | CN¥7.16M 995.47K USD | CN¥9.98 1.39 USD | CN¥10.08 1.4 USD | CN¥53.98B 7.51B USD | 21.29 | CN¥0.47 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥95.63 14.28 USD |
+1.04
|
CN¥53.63B 7.46B USD | CN¥3.43M 477.56K USD | CN¥102.51 14.25 USD | CN¥105.34 14.65 USD | CN¥53.63B 7.46B USD | 129.98 | CN¥0.79 0.11 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.04 2.26 USD |
-1.28
|
CN¥53.33B 7.42B USD | CN¥2.48M 345.36K USD | CN¥16.17 2.25 USD | CN¥16.34 2.27 USD | CN¥53.33B 7.42B USD | 14.35 | CN¥1.13 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥658.00 70.94 USD |
+14.3
|
CN¥52.48B 7.3B USD | CN¥148.97K 20.71K USD | CN¥507.00 70.49 USD | CN¥512.00 71.19 USD | CN¥52.48B 7.3B USD | 10203.60 | CN¥0.05 0.006 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.92 USD |
+1.2
|
CN¥52.18B 7.26B USD | CN¥2.59M 360.65K USD | CN¥6.57 0.91 USD | CN¥6.61 0.92 USD | CN¥52.18B 7.26B USD | 29.95 | CN¥0.22 0.03 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥23.50 3.27 USD |
+0.56
|
CN¥51.99B 7.23B USD | CN¥5.59M 777.59K USD | CN¥23.22 3.23 USD | CN¥23.57 3.28 USD | CN¥51.99B 7.23B USD | 16.54 | CN¥1.42 0.2 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥21.51 2.73 USD |
+2.82
|
CN¥51.68B 7.19B USD | CN¥25.35M 3.52M USD | CN¥19.50 2.71 USD | CN¥20.05 2.79 USD | CN¥51.68B 7.19B USD | 41.70 | CN¥0.47 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥106.04 14.87 USD |
-4.81
|
CN¥51.62B 7.18B USD | CN¥6.91M 960.13K USD | CN¥106.80 14.85 USD | CN¥114.80 15.96 USD | CN¥51.62B 7.18B USD | 162.09 | CN¥0.66 0.09 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.53 3.44 USD |
+1.27
|
CN¥51.46B 7.15B USD | CN¥683.47K 95.03K USD | CN¥24.45 3.4 USD | CN¥24.91 3.46 USD | CN¥51.46B 7.15B USD | 16.50 | CN¥1.50 0.21 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥62.60 5.69 USD |
+17.64
|
CN¥51.33B 7.14B USD | CN¥141.82M 1.15M USD | CN¥40.03 5.57 USD | CN¥41.10 5.71 USD | CN¥51.33B 7.14B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.79 4 USD |
0
|
CN¥51.19B 7.12B USD | CN¥1.69M 234.46K USD | CN¥28.61 3.98 USD | CN¥28.99 4.03 USD | CN¥51.19B 7.12B USD | 33.47 | CN¥0.86 0.12 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥31.67 4.4 USD |
+5.53
|
CN¥50.62B 7.04B USD | CN¥104.20M 14.49M USD | CN¥30.66 4.26 USD | CN¥31.90 4.44 USD | CN¥50.62B 7.04B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.77 1.64 USD |
-1.91
|
CN¥50.52B 7.02B USD | CN¥26.24M 3.65M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥50.52B 7.02B USD | 131.33 | CN¥0.09 0.01 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.13 — |
+3.68
|
$7.00B — | $3.70K — | $1.00 — | $1.01 — | $7.00B — | 14.35 | $0.07 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥18.20 2.17 USD |
+1.56
|
CN¥50.30B 6.99B USD | CN¥67.74M 417.34K USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥50.30B 6.99B USD | 16.41 | CN¥0.95 0.13 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.81 2 USD |
-0.44
|
HK$54.52B 6.97B USD | HK$234.70K 1.34K USD | HK$15.65 2 USD | HK$15.74 2.01 USD | HK$54.52B 6.97B USD | 7.63 | HK$2.05 0.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥35.35 4.92 USD |
-1.01
|
CN¥49.65B 6.9B USD | CN¥671.60K 93.38K USD | CN¥34.96 4.86 USD | CN¥35.71 4.97 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.75 4.5 USD |
+6.55
|
CN¥49.64B 6.9B USD | CN¥3.40M 473.1K USD | CN¥31.00 4.31 USD | CN¥32.50 4.52 USD | CN¥49.64B 6.9B USD | 70.39 | CN¥0.46 0.06 USD | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.20 1.51 USD |
+1.36
|
CN¥49.63B 6.9B USD | CN¥1.83M 253.96K USD | CN¥10.84 1.51 USD | CN¥10.88 1.51 USD | CN¥49.63B 6.9B USD | 19.03 | CN¥0.57 0.08 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥99.46 12.51 USD |
+0.83
|
CN¥49.51B 6.88B USD | CN¥2.63M 365.06K USD | CN¥89.50 12.44 USD | CN¥91.35 12.7 USD | CN¥49.51B 6.88B USD | 209.30 | CN¥0.43 0.06 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥26.78 3.72 USD |
-1.51
|
CN¥49.48B 6.88B USD | CN¥8.32M 1.16M USD | CN¥26.72 3.72 USD | CN¥27.35 3.8 USD | CN¥49.48B 6.88B USD | 30.08 | CN¥0.89 0.12 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥52.04 6.44 USD |
+3.96
|
CN¥49.15B 6.83B USD | CN¥1.62M 224.74K USD | CN¥45.95 6.39 USD | CN¥46.36 6.45 USD | CN¥49.15B 6.83B USD | 463.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.37 5.2 USD |
-0.45
|
CN¥48.94B 6.8B USD | CN¥1.56M 217.39K USD | CN¥37.22 5.18 USD | CN¥37.85 5.26 USD | CN¥48.94B 6.8B USD | 106.77 | CN¥0.35 0.05 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.90 1.06 USD |
+1.15
|
CN¥48.91B 6.8B USD | CN¥1.30M 181.22K USD | CN¥7.63 1.06 USD | CN¥7.68 1.07 USD | CN¥48.91B 6.8B USD | 15.30 | CN¥0.50 0.07 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥56.59 7.87 USD |
-0.07
|
CN¥48.73B 6.77B USD | CN¥703.50K 97.82K USD | CN¥56.30 7.83 USD | CN¥56.87 7.91 USD | CN¥48.73B 6.77B USD | 78.59 | CN¥0.72 0.1 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥54.08 6.49 USD |
+0.33
|
CN¥48.63B 6.76B USD | CN¥3.40M 472.8K USD | CN¥45.45 6.32 USD | CN¥46.83 6.51 USD | CN¥48.63B 6.76B USD | 33.56 | CN¥1.39 0.19 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥76.98 10.81 USD |
+0.77
|
CN¥48.49B 6.74B USD | CN¥5.62M 104.44K USD | CN¥77.08 10.72 USD | CN¥78.31 10.89 USD | CN¥48.49B 6.74B USD | 22.86 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥16.90 2.18 USD |
+0.6
|
CN¥48.49B 6.74B USD | CN¥135.05M 4.12M USD | CN¥15.06 2.09 USD | CN¥15.75 2.19 USD | CN¥48.49B 6.74B USD | 24.13 | CN¥0.65 0.09 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.95 1.49 USD |
+1.28
|
CN¥48.38B 6.73B USD | CN¥1.05M 145.68K USD | CN¥10.65 1.48 USD | CN¥10.79 1.5 USD | CN¥48.38B 6.73B USD | 1070.00 | CN¥0.01 0.001 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.28 2.71 USD |
+0.31
|
CN¥48.30B 6.72B USD | CN¥272.30K 37.86K USD | CN¥19.37 2.69 USD | CN¥19.48 2.71 USD | CN¥48.30B 6.72B USD | 10.51 | CN¥1.85 0.26 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥52.32 8.07 USD |
+2.42
|
CN¥48.20B 6.7B USD | CN¥59.33M 831.21K USD | CN¥56.12 7.8 USD | CN¥58.18 8.09 USD | CN¥48.20B 6.7B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥161.27 16.61 USD |
+3.51
|
CN¥48.20B 6.7B USD | CN¥927.83K 129.01K USD | CN¥116.33 16.17 USD | CN¥119.63 16.63 USD | CN¥48.20B 6.7B USD | 569.00 | CN¥0.21 0.03 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥144.97 15.93 USD |
+8.68
|
CN¥48.20B 6.7B USD | CN¥15.07M 58.7K USD | CN¥113.40 15.77 USD | CN¥114.97 15.99 USD | CN¥48.20B 6.7B USD | 69.02 | CN¥1.66 0.23 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.60 4.28 USD |
-0.65
|
CN¥47.75B 6.64B USD | CN¥11.20M 1.56M USD | CN¥30.50 4.24 USD | CN¥31.20 4.34 USD | CN¥47.75B 6.64B USD | 37.09 | CN¥0.83 0.12 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.73 1.37 USD |
+2.31
|
CN¥47.72B 6.63B USD | CN¥1.58M 219.23K USD | CN¥9.75 1.36 USD | CN¥9.92 1.38 USD | CN¥47.72B 6.63B USD | 17.62 | CN¥0.56 0.08 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥105.49 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥93.49 10.16 USD |
+14.27
|
CN¥47.47B 6.6B USD | CN¥2.16M 300.47K USD | CN¥73.05 10.16 USD | CN¥73.96 10.28 USD | CN¥47.47B 6.6B USD | 56.20 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.70 4.8 USD |
+1.73
|
CN¥47.46B 6.6B USD | CN¥2.13M 296.69K USD | CN¥34.42 4.79 USD | CN¥34.64 4.82 USD | CN¥47.46B 6.6B USD | 76.66 | CN¥0.45 0.06 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.16 2.25 USD |
-0.8
|
CN¥47.41B 6.59B USD | CN¥3.46M 481.1K USD | CN¥16.13 2.24 USD | CN¥16.28 2.26 USD | CN¥47.41B 6.59B USD | 21.83 | CN¥0.74 0.1 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥85.86 11.37 USD |
+2.85
|
CN¥47.33B 6.58B USD | CN¥683.50K 95.04K USD | CN¥81.20 11.29 USD | CN¥81.98 11.4 USD | CN¥47.33B 6.58B USD | 29.09 | CN¥2.81 0.39 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.42 3.95 USD |
-0.42
|
CN¥47.30B 6.58B USD | CN¥539.26K 74.98K USD | CN¥28.40 3.95 USD | CN¥28.56 3.97 USD | CN¥47.30B 6.58B USD | 17.12 | CN¥1.66 0.23 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.03 3.06 USD |
-0.23
|
CN¥47.07B 6.54B USD | CN¥2.98M 414.61K USD | CN¥21.89 3.04 USD | CN¥22.20 3.09 USD | CN¥47.07B 6.54B USD | 24.20 | CN¥0.91 0.13 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥20.39 2.73 USD |
+0.34
|
CN¥46.85B 6.51B USD | CN¥1.43M 198.89K USD | CN¥19.51 2.71 USD | CN¥19.86 2.76 USD | CN¥46.85B 6.51B USD | 37.07 | CN¥0.53 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥121.92 18.47 USD |
-3.81
|
CN¥46.85B 6.51B USD | CN¥5.26M 731.87K USD | CN¥132.68 18.45 USD | CN¥137.00 19.05 USD | CN¥46.85B 6.51B USD | 130.23 | CN¥1.02 0.14 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥243.50 31.99 USD |
+5.25
|
CN¥46.76B 6.5B USD | CN¥763.60K 106.17K USD | CN¥229.00 31.84 USD | CN¥233.80 32.51 USD | CN¥46.76B 6.5B USD | 11503.00 | CN¥0.02 0.002 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.82 3.9 USD |
+0.81
|
CN¥46.71B 6.49B USD | CN¥1.88M 260.98K USD | CN¥28.06 3.9 USD | CN¥28.30 3.93 USD | CN¥46.71B 6.49B USD | 87.71 | CN¥0.32 0.04 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.17 1.05 USD |
+0.86
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥46.12B 6.41B USD | CN¥977.70K 135.94K USD | CN¥28.70 3.99 USD | CN¥28.89 4.02 USD | CN¥46.12B 6.41B USD | 27.75 | CN¥1.04 0.14 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.35 1.98 USD |
-0.28
|
CN¥45.97B 6.39B USD | CN¥3.06M 424.81K USD | CN¥14.25 1.98 USD | CN¥14.33 1.99 USD | CN¥45.97B 6.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.96 5.13 USD |
+2.17
|
CN¥45.96B 6.39B USD | CN¥5.42M 753.13K USD | CN¥36.93 5.13 USD | CN¥37.64 5.23 USD | CN¥45.96B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.47 3.88 USD |
+4.88
|
CN¥45.95B 6.39B USD | CN¥56.53M 556.2K USD | CN¥27.27 3.79 USD | CN¥27.99 3.89 USD | CN¥45.95B 6.39B USD | 24.92 | CN¥1.12 0.16 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.03 5.01 USD |
-0.19
|
CN¥45.64B 6.35B USD | CN¥581.20K 80.81K USD | CN¥36.01 5.01 USD | CN¥36.43 5.07 USD | CN¥45.64B 6.35B USD | 17.92 | CN¥2.01 0.28 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥114.25 13.78 USD |
+6.71
|
CN¥45.60B 6.34B USD | CN¥984.05K 136.83K USD | CN¥96.40 13.4 USD | CN¥99.50 13.83 USD | CN¥45.60B 6.34B USD | 57.26 | CN¥1.73 0.24 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥45.48B 6.32B USD | CN¥886.05K 123.2K USD | CN¥18.95 2.63 USD | CN¥19.09 2.65 USD | CN¥45.48B 6.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥14.07 1.95 USD |
+1.3
|
CN¥45.35B 6.31B USD | CN¥3.73M 518.66K USD | CN¥14.00 1.95 USD | CN¥14.07 1.96 USD | CN¥45.35B 6.31B USD | 20.63 | CN¥0.68 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.28 0.85 USD |
+6.08
|
CN¥45.24B 6.29B USD | CN¥333.53M 8.24M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥45.24B 6.29B USD | 305.50 | CN¥0.02 0.002 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.46 1.14 USD |
-0.12
|
CN¥45.24B 6.29B USD | CN¥3.12M 434.27K USD | CN¥8.17 1.14 USD | CN¥8.21 1.14 USD | CN¥45.24B 6.29B USD | 12.78 | CN¥0.64 0.09 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.34 1.26 USD |
+1.08
|
CN¥45.17B 6.28B USD | CN¥1.91M 266.07K USD | CN¥9.09 1.26 USD | CN¥9.12 1.27 USD | CN¥45.17B 6.28B USD | 12.98 | CN¥0.70 0.1 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥19.01 1.83 USD |
+10.01
|
CN¥45.00B 6.26B USD | CN¥4.63M 644.2K USD | CN¥13.06 1.82 USD | CN¥13.27 1.85 USD | CN¥45.00B 6.26B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.49 0.35 USD |
0
|
CN¥44.96B 6.25B USD | CN¥19.10M 2.66M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥44.96B 6.25B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.85 3.32 USD |
+0.13
|
CN¥44.62B 6.2B USD | CN¥1.61M 224.05K USD | CN¥23.76 3.3 USD | CN¥24.05 3.34 USD | CN¥44.62B 6.2B USD | 47.70 | CN¥0.50 0.07 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.89 3.46 USD |
+1.5
|
CN¥44.46B 6.18B USD | CN¥910.90K 126.65K USD | CN¥24.80 3.45 USD | CN¥24.97 3.47 USD | CN¥44.46B 6.18B USD | 9.68 | CN¥2.57 0.36 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥95.98 7.62 USD |
+13.92
|
CN¥44.28B 6.16B USD | CN¥4.66M 647.63K USD | CN¥53.00 7.37 USD | CN¥55.25 7.68 USD | CN¥44.28B 6.16B USD | 124.54 | CN¥0.44 0.06 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.51 4.48 USD |
+0.22
|
CN¥44.22B 6.15B USD | CN¥572.40K 79.59K USD | CN¥32.12 4.47 USD | CN¥32.38 4.5 USD | CN¥44.22B 6.15B USD | 32.56 | CN¥0.99 0.14 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥51.27 6.64 USD |
-0.35
|
CN¥44.14B 6.14B USD | CN¥909.40K 126.45K USD | CN¥47.50 6.6 USD | CN¥48.09 6.69 USD | CN¥44.14B 6.14B USD | 24.24 | CN¥1.97 0.27 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.86 1.1 USD |
+3.87
|
CN¥44.03B 6.12B USD | CN¥19.99M 2.78M USD | CN¥7.89 1.1 USD | CN¥8.00 1.11 USD | CN¥44.03B 6.12B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥160.50 22.32 USD |
-2.39
|
CN¥43.94B 6.11B USD | CN¥508.88K 70.76K USD | CN¥160.31 22.29 USD | CN¥164.00 22.8 USD | CN¥43.94B 6.11B USD | 26.75 | CN¥6.00 0.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥55.85 7.77 USD |
-0.98
|
CN¥43.88B 6.1B USD | CN¥363.55K 50.55K USD | CN¥55.84 7.76 USD | CN¥56.88 7.91 USD | CN¥43.88B 6.1B USD | 26.59 | CN¥2.10 0.29 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.39 2.18 USD |
+0.06
|
CN¥43.76B 6.08B USD | CN¥1.80M 249.76K USD | CN¥15.59 2.17 USD | CN¥15.72 2.19 USD | CN¥43.76B 6.08B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.02 0.85 USD |
+1.15
|
CN¥43.68B 6.07B USD | CN¥886.70K 123.29K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥43.68B 6.07B USD | 11.27 | CN¥0.54 0.08 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥47.86 4.46 USD |
+7.99
|
CN¥43.57B 6.06B USD | CN¥83.07M 11.55M USD | CN¥29.89 4.16 USD | CN¥32.08 4.46 USD | CN¥43.57B 6.06B USD | 45.18 | CN¥0.71 0.1 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.85 4.86 USD |
+1.07
|
CN¥43.56B 6.06B USD | CN¥5.23M 45.12K USD | CN¥34.85 4.85 USD | CN¥35.06 4.87 USD | CN¥43.56B 6.06B USD | 15.19 | CN¥2.30 0.32 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥55.96 8.27 USD |
-4.35
|
CN¥43.53B 6.05B USD | CN¥22.53M 3.13M USD | CN¥58.45 8.13 USD | CN¥60.57 8.42 USD | CN¥43.53B 6.05B USD | 28.58 | CN¥2.08 0.29 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.36 0.67 USD |
+3.88
|
CN¥43.47B 6.04B USD | CN¥85.17M 11.84M USD | CN¥4.78 0.66 USD | CN¥4.95 0.69 USD | CN¥43.47B 6.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥81.48 11.29 USD |
-1.43
|
CN¥43.45B 6.04B USD | CN¥3.89M 540.78K USD | CN¥80.88 11.25 USD | CN¥82.39 11.46 USD | CN¥43.45B 6.04B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥25.18 3.53 USD |
+0.95
|
CN¥43.42B 6.04B USD | CN¥805.89K 112.05K USD | CN¥25.01 3.48 USD | CN¥25.49 3.54 USD | CN¥43.42B 6.04B USD | 15.77 | CN¥1.61 0.22 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥8.72 1.18 USD |
+0.11
|
CN¥43.33B 6.02B USD | CN¥218.11M 8.62M USD | CN¥8.26 1.15 USD | CN¥8.54 1.19 USD | CN¥43.33B 6.02B USD | 35.29 | CN¥0.24 0.03 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥142.00 19.74 USD |
+0.53
|
CN¥42.97B 5.97B USD | CN¥474.76K 66.01K USD | CN¥140.81 19.58 USD | CN¥143.69 19.98 USD | CN¥42.97B 5.97B USD | 29.15 | CN¥4.87 0.68 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.21 3.51 USD |
+1.74
|
CN¥42.91B 5.97B USD | CN¥3.05M 424.08K USD | CN¥24.76 3.44 USD | CN¥25.28 3.52 USD | CN¥42.91B 5.97B USD | 13.77 | CN¥1.83 0.25 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥268.89 38.91 USD |
+0.4
|
CN¥42.70B 5.94B USD | CN¥82.50K 11.47K USD | CN¥278.25 38.69 USD | CN¥281.50 39.14 USD | CN¥42.70B 5.94B USD | 23.83 | CN¥11.74 1.63 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥44.21 5.76 USD |
-1.12
|
CN¥42.66B 5.93B USD | CN¥1.91M 265.73K USD | CN¥41.40 5.76 USD | CN¥41.98 5.84 USD | CN¥42.66B 5.93B USD | 37.66 | CN¥1.10 0.15 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥88.17 12.9 USD |
+2.52
|
CN¥42.65B 5.93B USD | CN¥4.61M 641.4K USD | CN¥92.38 12.84 USD | CN¥95.68 13.3 USD | CN¥42.65B 5.93B USD | 63.97 | CN¥1.45 0.2 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥50.39 6.34 USD |
+6.08
|
CN¥42.61B 5.92B USD | CN¥898.47K 124.93K USD | CN¥45.41 6.31 USD | CN¥45.75 6.36 USD | CN¥42.61B 5.92B USD | 0 | -CN¥0.20 -0.02 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.99 2.12 USD |
+0.94
|
CN¥42.42B 5.9B USD | CN¥11.82M 1.64M USD | CN¥15.26 2.12 USD | CN¥15.50 2.16 USD | CN¥42.42B 5.9B USD | 38.17 | CN¥0.40 0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.64 4.68 USD |
-1.55
|
CN¥42.38B 5.89B USD | CN¥22.06M 3.07M USD | CN¥33.54 4.66 USD | CN¥34.41 4.78 USD | CN¥42.38B 5.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
| SG Micro Corp 300661.SZ | CN¥68.64 9.53 USD |
-2.07
|
CN¥42.34B 5.89B USD | CN¥3.05M 423.44K USD | CN¥68.30 9.5 USD | CN¥69.60 9.68 USD | CN¥42.34B 5.89B USD | 76.12 | CN¥0.90 0.13 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.36 0.88 USD |
0
|
CN¥42.22B 5.87B USD | CN¥1.65M 229.7K USD | CN¥6.34 0.88 USD | CN¥6.37 0.89 USD | CN¥42.22B 5.87B USD | 23.55 | CN¥0.27 0.04 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.46 0.58 USD |
+3.96
|
CN¥42.11B 5.86B USD | CN¥10.94M 1.52M USD | CN¥4.18 0.58 USD | CN¥4.22 0.59 USD | CN¥42.11B 5.86B USD | 52.25 | CN¥0.08 0.01 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.19 1.26 USD |
+2.93
|
CN¥41.96B 5.83B USD | CN¥4.14M 575.92K USD | CN¥9.08 1.26 USD | CN¥9.14 1.27 USD | CN¥41.96B 5.83B USD | 30.30 | CN¥0.30 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.34 3.57 USD |
+0.08
|
CN¥41.80B 5.81B USD | CN¥648.20K 90.13K USD | CN¥25.64 3.57 USD | CN¥25.73 3.58 USD | CN¥41.80B 5.81B USD | 13.97 | CN¥1.84 0.26 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||