$3.73T
Сapitalización del mercado total
$211.46B
Volumen total
BTC 62.55%     ETH 9.63%
Predominio

Página 4 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yealink Network Technology Co., Ltd.  300628.SZ $34.92 4.86 USD
+0.03
$44.58B 6.2B USD $2.91M 404.31K USD $34.68 4.82 USD $35.05 4.87 USD $44.58B 6.2B USD 16.86 $2.07 0.29 USD
Sailun Group Co., Ltd.  601058.SS $13.52 1.88 USD
+1.2
$44.46B 6.18B USD $12.86M 1.79M USD $13.3 1.85 USD $13.53 1.88 USD $44.46B 6.18B USD 10.64 $1.27 0.18 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $26.56 3.69 USD
+5.82
$44.34B 6.16B USD $57.54M 8M USD $25.31 3.52 USD $26.86 3.73 USD $44.34B 6.16B USD 25.29 $1.05 0.15 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.82 1.37 USD
+0.82
$44.22B 6.15B USD $31.45M 4.37M USD $9.7 1.35 USD $9.95 1.38 USD $44.22B 6.15B USD 16.09 $0.61 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.36 1.44 USD
+0.78
$44.17B 6.14B USD $18.87M 2.62M USD $10.26 1.43 USD $10.37 1.44 USD $44.17B 6.14B USD 12.33 $0.84 0.12 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.45 0.48 USD
+2.07
$44.14B 6.14B USD $181.64M 25.26M USD $3.38 0.47 USD $3.46 0.48 USD $44.14B 6.14B USD 16.42 $0.21 0.03 USD
SG Micro Corp  300661.SZ $71.09 9.88 USD
+2.54
$43.93B 6.11B USD $6.47M 899.02K USD $68.98 9.59 USD $71.44 9.93 USD $43.93B 6.11B USD 86.69 $0.82 0.11 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.8 7.76 USD
+0.54
$43.84B 6.1B USD $1.31M 182.44K USD $55.38 7.7 USD $56.12 7.8 USD $43.84B 6.1B USD 23.74 $2.35 0.33 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.38 2.69 USD
+1.79
$43.44B 6.04B USD $7.71M 1.07M USD $19.01 2.64 USD $19.43 2.7 USD $43.44B 6.04B USD 8.76 $2.21 0.31 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.21 0.59 USD
0
$43.31B 6.02B USD $13.78M 1.92M USD $4.17 0.58 USD $4.22 0.59 USD $43.31B 6.02B USD 11.69 $0.36 0.05 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96.07 13.36 USD
+2.02
$43.23B 6.01B USD $2.06M 285.9K USD $93.5 13 USD $96.35 13.4 USD $43.23B 6.01B USD 28.17 $3.41 0.47 USD
China National Software & Service Company Limited  600536.SS $45.86 6.38 USD
+1.39
$43.23B 6.01B USD $8.79M 1.22M USD $45.11 6.27 USD $45.95 6.39 USD $43.23B 6.01B USD 0 -$0.45 -0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $113.22M 15.74M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.56 1.33 USD
+1.49
$42.96B 5.97B USD $10.74M 1.49M USD $9.47 1.32 USD $9.66 1.34 USD $42.96B 5.97B USD 32.96 $0.29 0.04 USD
Wingtech Technology Co.,Ltd  600745.SS $34.39 4.78 USD
0
$42.8B 5.95B USD $5.81M 808.46K USD $34.1 4.74 USD $34.45 4.79 USD $42.8B 5.95B USD 0 -$2.2 -0.3 USD
YUNTIANHUA  600096.SS $22.89 3.18 USD
-0.22
$42.75B 5.94B USD $11.31M 1.57M USD $22.72 3.16 USD $22.98 3.2 USD $42.75B 5.94B USD 8.32 $2.75 0.38 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.4799
+1.5
$5.94B $1.89M $0.4699 $0.4799 $5.94B 11.87 $0.04
Bank of Changsha Co., Ltd.  601577.SS $10.55 1.47 USD
-0.66
$42.63B 5.93B USD $20.13M 2.8M USD $10.52 1.46 USD $10.69 1.49 USD $42.63B 5.93B USD 5.61 $1.88 0.26 USD
Kingnet Network Co., Ltd.  002517.SZ $19.85 2.76 USD
-0.4
$42.41B 5.9B USD $25.44M 3.54M USD $19.56 2.72 USD $19.98 2.78 USD $42.41B 5.9B USD 24.50 $0.81 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.7 4.69 USD
+0.27
$42.31B 5.88B USD $17.21M 2.39M USD $32.97 4.58 USD $33.81 4.7 USD $42.31B 5.88B USD 0 -$1.78 -0.2 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
-0.35
$5.88B $921.5K $2 $2.02 $5.88B 9.09 $0.22
Ccoop Group Co., Ltd  000564.SZ $2.34 0.33 USD
-1.68
$42.26B 5.88B USD $216.77M 30.14M USD $2.33 0.32 USD $2.38 0.33 USD $42.26B 5.88B USD 0 -$0.06 -0.008 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.64 0.51 USD
-1.09
$42.05B 5.85B USD $41.53M 5.77M USD $3.63 0.5 USD $3.7 0.51 USD $42.05B 5.85B USD 121.33 $0.03 0.004 USD
Shenergy Company Limited  600642.SS $8.53 1.19 USD
-1.27
$42.02B 5.84B USD $23.93M 3.33M USD $8.52 1.18 USD $8.69 1.21 USD $42.02B 5.84B USD 11.07 $0.77 0.11 USD
APT Medical Inc.  688617.SS $297.1 41.31 USD
-0.51
$41.9B 5.83B USD $635.81K 88.4K USD $292.2 40.63 USD $305 42.41 USD $41.9B 5.83B USD 58.48 $5.08 0.71 USD
SILAN MICROELEC  600460.SS $24.99 3.47 USD
+0.24
$41.87B 5.82B USD $10.57M 1.47M USD $24.6 3.42 USD $24.99 3.47 USD $41.87B 5.82B USD 108.65 $0.23 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $51.99 7.23 USD
-0.02
$41.66B 5.79B USD $748.2K 104.03K USD $51.86 7.21 USD $52.2 7.26 USD $41.66B 5.79B USD 18.24 $2.85 0.4 USD
GYBYS  600332.SS $26.86 3.73 USD
+0.75
$41.64B 5.79B USD $4.49M 624.6K USD $26.6 3.7 USD $26.87 3.74 USD $41.64B 5.79B USD 16.27 $1.65 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.99 14.18 USD
+0.58
$41.61B 5.78B USD $3.58M 498.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.78B USD 18.67 $5.46 0.76 USD
GalaxyCore Inc.  688728.SS $15.88 2.21 USD
-0.06
$41.3B 5.74B USD $2.91M 405.01K USD $15.73 2.19 USD $15.93 2.21 USD $41.3B 5.74B USD 397.00 $0.04 0.005 USD
BANK OF SUZHOU  002966.SZ $9.23 1.28 USD
-0.11
$41.26B 5.74B USD $21.79M 3.03M USD $9.14 1.27 USD $9.28 1.29 USD $41.26B 5.74B USD 8.02 $1.15 0.16 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.91 3.05 USD
+0.87
$41.14B 5.72B USD $9.83M 1.37M USD $21.59 3 USD $21.93 3.05 USD $41.14B 5.72B USD 32.22 $0.68 0.09 USD
CHINALIN SECURITIES  002945.SZ $15.21 2.11 USD
+3.33
$41.07B 5.71B USD $23.06M 3.21M USD $14.6 2.03 USD $15.23 2.12 USD $41.07B 5.71B USD 101.39 $0.15 0.02 USD
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
0
$40.88B 5.68B USD $55.91M 7.77M USD $6.12 0.85 USD $6.18 0.86 USD $40.88B 5.68B USD 14.61 $0.42 0.06 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.33 1.02 USD
-0.41
$40.85B 5.68B USD $35.4M 4.92M USD $7.28 1.01 USD $7.35 1.02 USD $40.85B 5.68B USD 0 -$1.25 -0.1 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.78 1.22 USD
+1.27
$40.84B 5.68B USD $22.87M 3.18M USD $8.59 1.19 USD $8.78 1.22 USD $40.84B 5.68B USD 8.52 $1.03 0.14 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.45 2.57 USD
-1.34
$40.82B 5.68B USD $45.19M 6.28M USD $18.41 2.56 USD $18.93 2.63 USD $40.82B 5.68B USD 15.63 $1.18 0.16 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.5 1.88 USD
-0.66
$40.63B 5.65B USD $31.43M 4.37M USD $13.1 1.82 USD $13.55 1.88 USD $40.63B 5.65B USD 71.05 $0.19 0.03 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $50.99 7.09 USD
+3.2
$40.61B 5.65B USD $27.49M 3.82M USD $49.08 6.82 USD $50.99 7.09 USD $40.61B 5.65B USD 242.80 $0.21 0.03 USD
Changjiang Securities Company Limited  000783.SZ $7.33 1.02 USD
+3.53
$40.54B 5.64B USD $92.18M 12.82M USD $7.07 0.98 USD $7.33 1.02 USD $40.54B 5.64B USD 18.32 $0.4 0.06 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.79 3.59 USD
+0.86
$40.29B 5.6B USD $11.65M 1.62M USD $25.45 3.54 USD $25.86 3.6 USD $40.29B 5.6B USD 35.81 $0.72 0.1 USD
Western Mining Co.,Ltd.  601168.SS $16.72 2.32 USD
+1.95
$40.04B 5.57B USD $27.36M 3.8M USD $16.37 2.28 USD $16.75 2.33 USD $40.04B 5.57B USD 13.37 $1.25 0.17 USD
LB Group Co., Ltd.  002601.SZ $16.77 2.33 USD
+1.08
$40.02B 5.56B USD $6.13M 852.38K USD $16.56 2.3 USD $16.78 2.33 USD $40.02B 5.56B USD 21.22 $0.79 0.11 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $23.8 3.31 USD
-3.49
$39.94B 5.55B USD $33.93M 4.72M USD $23.52 3.27 USD $24.3 3.38 USD $39.94B 5.55B USD 38.38 $0.62 0.09 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$39.86B 5.54B USD $169.83M 23.61M USD $12.61 1.75 USD $13.04 1.81 USD $39.86B 5.54B USD 39.51 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.93 1.1 USD
-0.88
$39.79B 5.53B USD $132.06M 18.36M USD $7.6 1.06 USD $8.05 1.12 USD $39.79B 5.53B USD 15.85 $0.5 0.07 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.61 2.59 USD
+1.2
$39.77B 5.53B USD $10.59M 1.47M USD $18.13 2.52 USD $18.62 2.59 USD $39.77B 5.53B USD 32.08 $0.58 0.08 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.54 2.44 USD
+1.1
$39.45B 5.49B USD $13.91M 1.93M USD $17.21 2.39 USD $17.55 2.44 USD $39.45B 5.49B USD 9.96 $1.76 0.24 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $232.99 32.4 USD
+1.66
$39.13B 5.44B USD $1.9M 264.12K USD $227.51 31.63 USD $234.18 32.56 USD $39.13B 5.44B USD 63.14 $3.69 0.51 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.01 6.54 USD
-2.49
$39.1B 5.44B USD $7.84M 1.09M USD $46.88 6.52 USD $48.8 6.79 USD $39.1B 5.44B USD 77.06 $0.61 0.08 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.99 1.39 USD
-1.19
$39.1B 5.44B USD $29.31M 4.08M USD $9.77 1.36 USD $9.99 1.39 USD $39.1B 5.44B USD 20.81 $0.48 0.07 USD
SUNWODA  300207.SZ $21.16 2.94 USD
+9.13
$39.06B 5.43B USD $87.64M 12.19M USD $19.63 2.73 USD $21.16 2.94 USD $39.06B 5.43B USD 25.19 $0.84 0.12 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.44 1.17 USD
-0.24
$38.99B 5.42B USD $12.34M 1.72M USD $8.38 1.17 USD $8.52 1.18 USD $38.99B 5.42B USD 844.00 $0.01 0.001 USD
Caitong Securities Co.,Ltd.  601108.SS $8.3 1.15 USD
+2.6
$38.98B 5.42B USD $71.66M 9.96M USD $8.07 1.12 USD $8.31 1.16 USD $38.98B 5.42B USD 18.86 $0.44 0.06 USD
TIANTAN BIO  600161.SS $19.68 2.74 USD
-0.1
$38.93B 5.41B USD $6.83M 950.15K USD $19.6 2.73 USD $19.7 2.74 USD $38.93B 5.41B USD 26.59 $0.74 0.1 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $149.87 20.84 USD
+0.73
$38.78B 5.39B USD $1.75M 243.84K USD $148.02 20.58 USD $151.36 21.05 USD $38.78B 5.39B USD 20.99 $7.14 0.99 USD
JA Solar Technology Co., Ltd.  002459.SZ $11.68 1.62 USD
-1.1
$38.66B 5.38B USD $119.47M 16.61M USD $11.6 1.61 USD $12.09 1.68 USD $38.66B 5.38B USD 0 -$1.77 -0.2 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $44.67 6.21 USD
+4.98
$38.63B 5.37B USD $2.32M 322.22K USD $42 5.84 USD $44.68 6.21 USD $38.63B 5.37B USD 0 -$0.7 -0.09 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.88 10.13 USD
+1.33
$38.63B 5.37B USD $6.35M 883.31K USD $71.26 9.91 USD $72.99 10.15 USD $38.63B 5.37B USD 0 -$0.41 -0.05 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $25.37 3.53 USD
+1.85
$38.5B 5.35B USD $18.12M 2.52M USD $24.76 3.44 USD $25.37 3.53 USD $38.5B 5.35B USD 56.37 $0.45 0.06 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.34 3.38 USD
+0.45
$38.47B 5.35B USD $14.55M 2.02M USD $23.98 3.33 USD $24.36 3.39 USD $38.47B 5.35B USD 405.66 $0.06 0.008 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.72 9.97 USD
+1.04
$38.43B 5.34B USD $3.19M 443.87K USD $70.56 9.81 USD $71.75 9.98 USD $38.43B 5.34B USD 247.31 $0.29 0.04 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.74 1.91 USD
+1.25
$38.4B 5.34B USD $12.4M 1.72M USD $13.48 1.87 USD $13.75 1.91 USD $38.4B 5.34B USD 12.60 $1.09 0.15 USD
OFILM Group Co., Ltd.  002456.SZ $11.41 1.59 USD
+0.35
$38.31B 5.33B USD $33.74M 4.69M USD $11.28 1.57 USD $11.42 1.59 USD $38.31B 5.33B USD 0 -$0.01 -0.001 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.51 2.16 USD
+0.45
$38.26B 5.32B USD $17.88M 2.49M USD $15.37 2.14 USD $15.51 2.16 USD $38.26B 5.32B USD 13.37 $1.16 0.16 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $7.1 0.99 USD
-0.14
$38.22B 5.31B USD $46.93M 6.53M USD $6.96 0.97 USD $7.12 0.99 USD $38.22B 5.31B USD 39.44 $0.18 0.03 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.2 4.2 USD
+1.07
$38.04B 5.29B USD $33.4M 4.64M USD $29.54 4.11 USD $30.26 4.21 USD $38.04B 5.29B USD 0 -$0.03 -0.004 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.68 0.93 USD
+1.67
$37.92B 5.27B USD $75.21M 10.46M USD $6.55 0.91 USD $6.71 0.93 USD $37.92B 5.27B USD 13.35 $0.5 0.07 USD
Dongxing Securities Corporation Limited  601198.SS $11.6 1.61 USD
+2.93
$37.87B 5.27B USD $51.83M 7.21M USD $11.27 1.57 USD $11.61 1.61 USD $37.87B 5.27B USD 24.16 $0.48 0.07 USD
Sangfor Technologies Inc.  300454.SZ $89.57 12.45 USD
+2
$37.79B 5.25B USD $2.56M 356.3K USD $87.33 12.14 USD $89.57 12.45 USD $37.79B 5.25B USD 85.30 $1.05 0.15 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.3 18.12 USD
+0.93
$37.58B 5.22B USD $363.7K 50.57K USD $128.88 17.92 USD $130.3 18.12 USD $37.58B 5.22B USD 39.84 $3.27 0.45 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.59 1.61 USD
+4.04
$37.53B 5.22B USD $28.02M 3.9M USD $11.17 1.55 USD $11.65 1.62 USD $37.53B 5.22B USD 12.46 $0.93 0.13 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.5 6.47 USD
+0.24
$37.52B 5.22B USD $9.95M 1.38M USD $45.93 6.39 USD $46.69 6.49 USD $37.52B 5.22B USD 50.00 $0.93 0.13 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.19 3.92 USD
-0.14
$37.43B 5.2B USD $5.63M 782.33K USD $28 3.89 USD $28.31 3.94 USD $37.43B 5.2B USD 18.54 $1.52 0.21 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.22 1.84 USD
-0.83
$37.26B 5.18B USD $15.98M 2.22M USD $13.07 1.82 USD $13.39 1.86 USD $37.26B 5.18B USD 33.04 $0.4 0.06 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.36 0.75 USD
+0.56
$37.03B 5.15B USD $57.03M 7.93M USD $5.28 0.73 USD $5.4 0.75 USD $37.03B 5.15B USD 16.75 $0.32 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $8.26 1.15 USD
+3.9
$36.92B 5.13B USD $99.62M 13.85M USD $7.94 1.1 USD $8.26 1.15 USD $36.92B 5.13B USD 24.29 $0.34 0.05 USD
Glarun Technology Co.,Ltd  600562.SS $29.54 4.11 USD
-1.34
$36.68B 5.1B USD $6.79M 943.83K USD $29.42 4.09 USD $30.13 4.19 USD $36.68B 5.1B USD 60.28 $0.49 0.07 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $6.32 0.88 USD
+0.64
$36.67B 5.1B USD $13.9M 1.93M USD $6.26 0.87 USD $6.34 0.88 USD $36.67B 5.1B USD 11.92 $0.53 0.07 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.96 1.11 USD
+0.51
$36.55B 5.08B USD $32.02M 4.45M USD $7.91 1.1 USD $7.98 1.11 USD $36.55B 5.08B USD 13.04 $0.61 0.08 USD
Flat Glass Group Co., Ltd.  601865.SS $17.04 2.37 USD
-0.76
$36.54B 5.08B USD $18.99M 2.64M USD $16.82 2.34 USD $17.38 2.42 USD $36.54B 5.08B USD 106.50 $0.16 0.02 USD
Guoyuan Securities Company Limited  000728.SZ $8.32 1.16 USD
+2.97
$36.31B 5.05B USD $56.03M 7.79M USD $8.07 1.12 USD $8.32 1.16 USD $36.31B 5.05B USD 15.12 $0.55 0.08 USD
SINOLINK SECURITIES  600109.SS $9.71 1.35 USD
+6.94
$36.29B 5.05B USD $123.07M 17.11M USD $9.13 1.27 USD $9.72 1.35 USD $36.29B 5.05B USD 19.03 $0.51 0.07 USD
Supcon Technology Co.,Ltd  688777.SS $45.88 6.38 USD
+1.08
$36.27B 5.04B USD $5.42M 753.68K USD $45.12 6.27 USD $45.89 6.38 USD $36.27B 5.04B USD 33.00 $1.39 0.19 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $22.31 3.1 USD
+6.29
$36.2B 5.03B USD $58.29M 8.1M USD $21.11 2.94 USD $22.39 3.11 USD $36.2B 5.03B USD 19.74 $1.13 0.16 USD
Seazen Holdings Co., Ltd  601155.SS $14.99 2.08 USD
+0.4
$36.19B 5.03B USD $15.31M 2.13M USD $14.69 2.04 USD $15.05 2.09 USD $36.19B 5.03B USD 44.08 $0.34 0.05 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $26.35 3.66 USD
+9.7
$36.15B 5.03B USD $103.95M 14.45M USD $24.24 3.37 USD $27.15 3.78 USD $36.15B 5.03B USD 105.40 $0.25 0.03 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $13.85 1.93 USD
-1.7
$36.13B 5.02B USD $21.15M 2.94M USD $13.71 1.91 USD $14.2 1.97 USD $36.13B 5.02B USD 30.77 $0.45 0.06 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $236.49 32.88 USD
+1.72
$36.08B 5.02B USD $696.3K 96.82K USD $230.88 32.1 USD $237 32.95 USD $36.08B 5.02B USD 21.65 $10.92 1.52 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.94 1.24 USD
+3.23
$36.07B 5.01B USD $44.67M 6.21M USD $8.64 1.2 USD $8.94 1.24 USD $36.07B 5.01B USD 19.86 $0.45 0.06 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $34.97 4.86 USD
-0.34
$35.8B 4.98B USD $3.96M 551.19K USD $34.51 4.8 USD $35.05 4.87 USD $35.8B 4.98B USD 13.04 $2.68 0.37 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.65 2.59 USD
+1.19
$35.7B 4.96B USD $17.32M 2.41M USD $18.2 2.53 USD $18.7 2.6 USD $35.7B 4.96B USD 69.07 $0.27 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $5.02 0.7 USD
-0.59
$35.69B 4.96B USD $11.92M 1.66M USD $4.99 0.69 USD $5.08 0.71 USD $35.69B 4.96B USD 0 -$0.06 -0.008 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $25.6 3.56 USD
+0.83
$35.66B 4.96B USD $6.08M 845.08K USD $25.25 3.51 USD $25.6 3.56 USD $35.66B 4.96B USD 30.47 $0.84 0.12 USD
Ninestar Corporation  002180.SZ $25.02 3.48 USD
+0.08
$35.6B 4.95B USD $8.54M 1.19M USD $24.81 3.45 USD $25.25 3.51 USD $35.6B 4.95B USD 62.54 $0.4 0.06 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $29.79 4.14 USD
+1.6
$35.58B 4.95B USD $12.37M 1.72M USD $29.17 4.06 USD $30.06 4.18 USD $35.58B 4.95B USD 15.12 $1.97 0.27 USD
Oppein Home Group Inc.  603833.SS $58.18 8.09 USD
+0.03
$35.44B 4.93B USD $1.15M 160.11K USD $57.6 8.01 USD $58.27 8.1 USD $35.44B 4.93B USD 13.31 $4.37 0.61 USD
HUMANWELL HEALTHCARE  600079.SS $21.39 2.97 USD
+0.56
$35.18B 4.89B USD $12.12M 1.69M USD $21.28 2.96 USD $21.64 3.01 USD $35.18B 4.89B USD 25.46 $0.84 0.12 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.97 3.05 USD
+1.29
$35.12B 4.88B USD $29.24M 4.07M USD $21.47 2.99 USD $22.13 3.08 USD $35.12B 4.88B USD 0 -$0.34 -0.04 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $14.14 1.97 USD
+0.64
$35.11B 4.88B USD $49.35M 6.86M USD $13.87 1.93 USD $14.19 1.97 USD $35.11B 4.88B USD 38.21 $0.37 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí