Página 4 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.13 11.7 USD |
-5.47
|
$42.14B 5.86B USD | $10.15M 1.41M USD | $83.39 11.59 USD | $88.88 12.36 USD | $42.14B 5.86B USD | 0 | -$1.24 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.49 1.04 USD |
-1.19
|
$41.75B 5.8B USD | $59.43M 8.26M USD | $7.46 1.04 USD | $7.63 1.06 USD | $41.75B 5.8B USD | 0 | -$1.24 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
-1.27
|
$41.34B 5.75B USD | $12.5M 1.74M USD | $24.61 3.42 USD | $25.07 3.49 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.55 1.74 USD |
-2.56
|
$41.27B 5.74B USD | $16.6M 2.31M USD | $12.52 1.74 USD | $12.88 1.79 USD | $41.27B 5.74B USD | 9.96 | $1.26 0.18 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $74.4 10.34 USD |
-2.64
|
$41.22B 5.73B USD | $19.45M 2.71M USD | $73.5 10.22 USD | $75.5 10.5 USD | $41.22B 5.73B USD | 29.52 | $2.52 0.35 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.92 3.46 USD |
+2.05
|
$41.03B 5.7B USD | $197.27M 27.43M USD | $24.11 3.35 USD | $25.5 3.55 USD | $41.03B 5.7B USD | 0 | -$0.33 -0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.36 27.44 USD |
+1.69
|
$40.94B 5.69B USD | $618.13K 85.95K USD | $192.57 26.78 USD | $199.31 27.71 USD | $40.94B 5.69B USD | 43.47 | $4.54 0.63 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.04 7.24 USD |
-0.5
|
$40.89B 5.69B USD | $1.47M 204.78K USD | $51.95 7.22 USD | $52.47 7.3 USD | $40.89B 5.69B USD | 22.23 | $2.34 0.33 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $9.03 1.26 USD |
-2.17
|
$40.83B 5.68B USD | $36.61M 5.09M USD | $9 1.25 USD | $9.49 1.32 USD | $40.83B 5.68B USD | 903.00 | $0.01 0.001 USD | |
| GYBYS 600332.SS | $26.52 3.69 USD |
0
|
$40.77B 5.67B USD | $4.6M 639.99K USD | $26.47 3.68 USD | $26.8 3.73 USD | $40.77B 5.67B USD | 15.97 | $1.66 0.23 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
-0.62
|
$40.69B 5.66B USD | $89.81M 12.49M USD | $3.16 0.44 USD | $3.21 0.45 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.54 0.49 USD |
-1.12
|
$40.45B 5.62B USD | $27.89M 3.88M USD | $3.54 0.49 USD | $3.59 0.5 USD | $40.45B 5.62B USD | 118.00 | $0.03 0.004 USD | |
| Oppein Home Group Inc. 603833.SS | $65.47 9.1 USD |
-2.65
|
$40.39B 5.62B USD | $1.58M 219.17K USD | $65.32 9.08 USD | $67.24 9.35 USD | $40.39B 5.62B USD | 15.15 | $4.32 0.6 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.91 3.6 USD |
-2.34
|
$40.32B 5.61B USD | $19.68M 2.74M USD | $25.81 3.59 USD | $26.45 3.68 USD | $40.32B 5.61B USD | 35.49 | $0.73 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.73 2.6 USD |
-0.53
|
$40.18B 5.59B USD | $4.29M 596.26K USD | $18.67 2.6 USD | $19.35 2.69 USD | $40.18B 5.59B USD | 0 | -$1.7 -0.2 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.51
|
$40.15B 5.58B USD | $20.89M 2.9M USD | $3.9 0.54 USD | $3.98 0.55 USD | $40.15B 5.58B USD | 10.83 | $0.36 0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.09 13.22 USD |
-2.47
|
$40.12B 5.58B USD | $5.55M 771.3K USD | $94.2 13.1 USD | $99.44 13.83 USD | $40.12B 5.58B USD | 91.43 | $1.04 0.14 USD | |
| APT Medical Inc. 688617.SS | $409.65 56.96 USD |
+0.11
|
$40.03B 5.57B USD | $444.62K 61.82K USD | $407.2 56.62 USD | $416.31 57.89 USD | $40.03B 5.57B USD | 55.88 | $7.33 1.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.73 2.33 USD |
-0.71
|
$39.92B 5.55B USD | $5.92M 822.97K USD | $16.67 2.32 USD | $16.86 2.34 USD | $39.92B 5.55B USD | 21.17 | $0.79 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.28 10.33 USD |
-2.39
|
$39.71B 5.52B USD | $4.54M 631.66K USD | $74.09 10.3 USD | $76.18 10.59 USD | $39.71B 5.52B USD | 247.59 | $0.3 0.04 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.05 1.95 USD |
+0.72
|
$39.63B 5.51B USD | $11.22M 1.56M USD | $13.9 1.93 USD | $14.14 1.97 USD | $39.63B 5.51B USD | 13.00 | $1.08 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.29 13.39 USD |
+3.81
|
$39.62B 5.51B USD | $7.33M 1.02M USD | $92.68 12.89 USD | $96.75 13.45 USD | $39.62B 5.51B USD | 17.76 | $5.42 0.75 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $32.09 4.46 USD |
-2.37
|
$39.52B 5.49B USD | $16.54M 2.3M USD | $31.97 4.45 USD | $32.82 4.56 USD | $39.52B 5.49B USD | 0 | -$1.77 -0.2 USD | |
| China National Software & Service Company Limited 600536.SS | $46.38 6.45 USD |
+0.45
|
$39.42B 5.48B USD | $19.6M 2.73M USD | $45.5 6.33 USD | $46.8 6.51 USD | $39.42B 5.48B USD | 0 | -$0.45 -0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $96.77 13.46 USD |
+1.78
|
$39.28B 5.46B USD | $5.96M 828.88K USD | $95.08 13.22 USD | $98 13.63 USD | $39.28B 5.46B USD | 23.83 | $4.06 0.56 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.85 1.65 USD |
-1.58
|
$39.26B 5.46B USD | $56.9M 7.91M USD | $11.81 1.64 USD | $12.07 1.68 USD | $39.26B 5.46B USD | 0 | $0 0 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.87 1.09 USD |
-0.76
|
$39.2B 5.45B USD | $25.01M 3.48M USD | $7.86 1.09 USD | $7.94 1.1 USD | $39.2B 5.45B USD | 13.33 | $0.59 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.84 18.61 USD |
+0.33
|
$39.04B 5.43B USD | $873.95K 121.52K USD | $133.38 18.55 USD | $135.6 18.85 USD | $39.04B 5.43B USD | 26.24 | $5.1 0.71 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.65 3.01 USD |
+1.64
|
$39.04B 5.43B USD | $14.84M 2.06M USD | $21.1 2.93 USD | $21.8 3.03 USD | $39.04B 5.43B USD | 30.49 | $0.71 0.1 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.72 3.58 USD |
-2.2
|
$39.03B 5.43B USD | $22.52M 3.13M USD | $25.55 3.55 USD | $26.25 3.65 USD | $39.03B 5.43B USD | 55.91 | $0.46 0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.69 2.18 USD |
-1.32
|
$38.7B 5.38B USD | $28.41M 3.95M USD | $15.57 2.16 USD | $15.88 2.21 USD | $38.7B 5.38B USD | 13.41 | $1.17 0.16 USD | |
| GUANGHUI ENERGY 600256.SS | $5.78 0.8 USD |
+0.35
|
$38.41B 5.34B USD | $43.62M 6.07M USD | $5.76 0.8 USD | $5.82 0.81 USD | $38.41B 5.34B USD | 13.44 | $0.43 0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.34 11.87 USD |
+0.86
|
$38.4B 5.34B USD | $3.28M 455.7K USD | $84.04 11.69 USD | $85.84 11.94 USD | $38.4B 5.34B USD | 25.02 | $3.41 0.47 USD | |
| HLA 600398.SS | $7.88 1.1 USD |
+0.25
|
$38.18B 5.31B USD | $26.11M 3.63M USD | $7.78 1.08 USD | $7.9 1.1 USD | $38.18B 5.31B USD | 16.76 | $0.47 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.73 2.33 USD |
-0.77
|
$38.17B 5.31B USD | $12.23M 1.7M USD | $16.71 2.32 USD | $16.9 2.35 USD | $38.17B 5.31B USD | 9.61 | $1.74 0.24 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
-0.68
|
$5.26B — | $413.79K — | $0.4299 — | $0.44 — | $5.26B — | 10.87 | $0.04 — | |
| Supcon Technology Co.,Ltd 688777.SS | $47.88 6.66 USD |
-2.09
|
$37.85B 5.26B USD | $6.51M 904.59K USD | $47.8 6.65 USD | $48.99 6.81 USD | $37.85B 5.26B USD | 34.20 | $1.4 0.19 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.41 1.31 USD |
+1.4
|
$37.84B 5.26B USD | $25.36M 3.53M USD | $9.28 1.29 USD | $9.45 1.31 USD | $37.84B 5.26B USD | 4.90 | $1.92 0.27 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.74 1.22 USD |
-1.24
|
$37.83B 5.26B USD | $6.57M 913.68K USD | $8.69 1.21 USD | $8.86 1.23 USD | $37.83B 5.26B USD | 29.13 | $0.3 0.04 USD | |
| TIANTAN BIO 600161.SS | $19.1 2.66 USD |
-0.83
|
$37.79B 5.25B USD | $11.23M 1.56M USD | $19.04 2.65 USD | $19.26 2.68 USD | $37.79B 5.25B USD | 25.81 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.34 3.25 USD |
-1.6
|
$37.78B 5.25B USD | $12.41M 1.73M USD | $23.29 3.24 USD | $23.67 3.29 USD | $37.78B 5.25B USD | 21.81 | $1.07 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $203.11 28.24 USD |
-0.63
|
$37.52B 5.22B USD | $1.09M 152.24K USD | $201.41 28 USD | $205.5 28.57 USD | $37.52B 5.22B USD | 19.87 | $10.22 1.42 USD | |
| Cathay Biotech Inc. 688065.SS | $51.21 7.12 USD |
-0.08
|
$37.43B 5.21B USD | $1.71M 237.84K USD | $50.91 7.08 USD | $51.98 7.23 USD | $37.43B 5.21B USD | 58.19 | $0.88 0.12 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.84 1.92 USD |
-1.7
|
$37.37B 5.2B USD | $7.6M 1.06M USD | $13.75 1.91 USD | $14.1 1.96 USD | $37.37B 5.2B USD | 92.26 | $0.15 0.02 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.07 1.82 USD |
+1.08
|
$37.24B 5.18B USD | $11.54M 1.6M USD | $12.87 1.79 USD | $13.19 1.83 USD | $37.24B 5.18B USD | 33.51 | $0.39 0.05 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.54 2.16 USD |
+0.06
|
$37.22B 5.18B USD | $16.04M 2.23M USD | $15.45 2.15 USD | $15.56 2.16 USD | $37.22B 5.18B USD | 12.43 | $1.25 0.17 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.42 3.95 USD |
-1.9
|
$37.22B 5.17B USD | $5.44M 756.86K USD | $28.29 3.93 USD | $28.93 4.02 USD | $37.22B 5.17B USD | 18.45 | $1.54 0.21 USD | |
| HANG STEEL 600126.SS | $10.95 1.52 USD |
-4.53
|
$37.17B 5.17B USD | $182.57M 25.39M USD | $10.91 1.52 USD | $11.4 1.59 USD | $37.17B 5.17B USD | 0 | -$0.21 -0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.4 3.95 USD |
+2.34
|
$36.98B 5.14B USD | $6.34M 881.83K USD | $27.66 3.85 USD | $28.41 3.95 USD | $36.98B 5.14B USD | 11.09 | $2.56 0.36 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.06 3.62 USD |
+0.23
|
$36.77B 5.11B USD | $8.05M 1.12M USD | $25.61 3.56 USD | $26.21 3.64 USD | $36.77B 5.11B USD | 15.23 | $1.71 0.24 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $45.92 6.38 USD |
-0.13
|
$36.74B 5.11B USD | $3.87M 538.2K USD | $45.62 6.34 USD | $46.2 6.42 USD | $36.74B 5.11B USD | 14.53 | $3.16 0.44 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.15 2.38 USD |
-2.78
|
$36.65B 5.1B USD | $11.88M 1.65M USD | $17.1 2.38 USD | $17.69 2.46 USD | $36.65B 5.1B USD | 29.06 | $0.59 0.08 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.18 1.14 USD |
+1.36
|
$36.57B 5.08B USD | $41.18M 5.73M USD | $8.05 1.12 USD | $8.2 1.14 USD | $36.57B 5.08B USD | 6.99 | $1.17 0.16 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.56 1.19 USD |
-0.7
|
$36.56B 5.08B USD | $38.68M 5.38M USD | $8.49 1.18 USD | $8.7 1.21 USD | $36.56B 5.08B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.16 2.39 USD |
-2
|
$36.5B 5.07B USD | $48.79M 6.78M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.5B 5.07B USD | 50.47 | $0.34 0.05 USD | |
| GalaxyCore Inc. 688728.SS | $13.98 1.94 USD |
-0.78
|
$36.36B 5.06B USD | $4.23M 588.8K USD | $13.9 1.93 USD | $14.14 1.97 USD | $36.36B 5.06B USD | 349.50 | $0.04 0.005 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.38 0.89 USD |
-1.09
|
$36.28B 5.04B USD | $29.35M 4.08M USD | $6.38 0.89 USD | $6.45 0.9 USD | $36.28B 5.04B USD | 12.75 | $0.5 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $44.8 6.23 USD |
-2.55
|
$36.23B 5.04B USD | $7.13M 991.87K USD | $44.67 6.21 USD | $46.11 6.41 USD | $36.23B 5.04B USD | 114.87 | $0.39 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.5 0.9 USD |
-0.76
|
$36.16B 5.03B USD | $32.08M 4.46M USD | $6.47 0.9 USD | $6.56 0.91 USD | $36.16B 5.03B USD | 16.25 | $0.4 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.18 9.62 USD |
-1.97
|
$36.15B 5.03B USD | $12.93M 1.8M USD | $69.12 9.61 USD | $71.92 10 USD | $36.15B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.21 7.26 USD |
+0.83
|
$36.09B 5.02B USD | $5.36M 744.79K USD | $51.5 7.16 USD | $52.49 7.3 USD | $36.09B 5.02B USD | 35.04 | $1.49 0.21 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.61 5.79 USD |
-1.07
|
$36.04B 5.01B USD | $4.1M 570.59K USD | $41.02 5.7 USD | $41.92 5.83 USD | $36.04B 5.01B USD | 17.33 | $2.4 0.33 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.48 2.71 USD |
-1.07
|
$35.96B 5B USD | $14.19M 1.97M USD | $19.31 2.68 USD | $19.65 2.73 USD | $35.96B 5B USD | 23.46 | $0.83 0.12 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.28 6.3 USD |
-1.76
|
$35.93B 5B USD | $18.29M 2.54M USD | $44.7 6.22 USD | $46 6.4 USD | $35.93B 5B USD | 47.66 | $0.95 0.13 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.74 7.75 USD |
+0.83
|
$35.9B 4.99B USD | $6.58M 914.85K USD | $54.88 7.63 USD | $56.1 7.8 USD | $35.9B 4.99B USD | 21.94 | $2.54 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.16 1.27 USD |
+1.33
|
$35.78B 4.98B USD | $43.94M 6.11M USD | $9.04 1.26 USD | $9.28 1.29 USD | $35.78B 4.98B USD | 19.08 | $0.48 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.25 1.01 USD |
-0.41
|
$35.74B 4.97B USD | $8.86M 1.23M USD | $7.23 1.01 USD | $7.3 1.02 USD | $35.74B 4.97B USD | 72.50 | $0.1 0.01 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.63 2.31 USD |
-2.29
|
$35.61B 4.95B USD | $25.1M 3.49M USD | $16.45 2.29 USD | $17 2.36 USD | $35.61B 4.95B USD | 20.53 | $0.81 0.11 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.43 4.93 USD |
+1.23
|
$35.52B 4.94B USD | $7.01M 975.16K USD | $34.89 4.85 USD | $35.57 4.95 USD | $35.52B 4.94B USD | 19.90 | $1.78 0.25 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.09 8.08 USD |
+0.21
|
$35.47B 4.93B USD | $3.38M 470.66K USD | $57.51 8 USD | $58.9 8.19 USD | $35.47B 4.93B USD | 27.92 | $2.08 0.29 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.51 1.04 USD |
-0.79
|
$35.42B 4.93B USD | $8.45M 1.17M USD | $7.47 1.04 USD | $7.58 1.05 USD | $35.42B 4.93B USD | 39.52 | $0.19 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.89 8.19 USD |
-2.66
|
$35.23B 4.9B USD | $15.13M 2.1M USD | $58.66 8.16 USD | $60.11 8.36 USD | $35.23B 4.9B USD | 159.16 | $0.37 0.05 USD | |
| YOUNGOR 600177.SS | $7.59 1.06 USD |
+0.4
|
$35.09B 4.88B USD | $16.75M 2.33M USD | $7.56 1.05 USD | $7.65 1.06 USD | $35.09B 4.88B USD | 13.31 | $0.57 0.08 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $127.93 17.79 USD |
+0.08
|
$34.99B 4.86B USD | $2.32M 322.82K USD | $125.05 17.39 USD | $128.72 17.9 USD | $34.99B 4.86B USD | 22.32 | $5.73 0.8 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.49 0.9 USD |
-1.96
|
$34.94B 4.86B USD | $44.72M 6.22M USD | $6.46 0.9 USD | $6.6 0.92 USD | $34.94B 4.86B USD | 36.05 | $0.18 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.42 1.03 USD |
-0.8
|
$34.79B 4.84B USD | $34.19M 4.75M USD | $7.38 1.03 USD | $7.51 1.04 USD | $34.79B 4.84B USD | 7.27 | $1.02 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.72 4.55 USD |
-0.4
|
$34.72B 4.83B USD | $20.98M 2.92M USD | $32.52 4.52 USD | $33.22 4.62 USD | $34.72B 4.83B USD | 467.42 | $0.07 0.009 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.88 0.68 USD |
-2.2
|
$34.7B 4.82B USD | $18.79M 2.61M USD | $4.88 0.68 USD | $5.03 0.7 USD | $34.7B 4.82B USD | 0 | -$0.06 -0.008 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.99 0.55 USD |
-1.72
|
$34.58B 4.81B USD | $126.72M 17.62M USD | $3.97 0.55 USD | $4.05 0.56 USD | $34.58B 4.81B USD | 99.75 | $0.04 0.005 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.82 4.56 USD |
-1.32
|
$34.22B 4.76B USD | $4.27M 593.08K USD | $32.8 4.56 USD | $33.27 4.63 USD | $34.22B 4.76B USD | 20.64 | $1.59 0.22 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.87 0.68 USD |
-0.41
|
$34.2B 4.75B USD | $30.89M 4.3M USD | $4.87 0.68 USD | $4.94 0.69 USD | $34.2B 4.75B USD | 15.70 | $0.31 0.04 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.72 2.88 USD |
-0.05
|
$34.1B 4.74B USD | $10.54M 1.47M USD | $20.66 2.87 USD | $20.93 2.91 USD | $34.1B 4.74B USD | 24.66 | $0.84 0.12 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.33 1.02 USD |
-1.21
|
$34.04B 4.73B USD | $19.18M 2.67M USD | $7.32 1.02 USD | $7.43 1.03 USD | $34.04B 4.73B USD | 16.28 | $0.45 0.06 USD | |
| CTYC 600378.SS | $26.18 3.64 USD |
+1.71
|
$34.02B 4.73B USD | $5.69M 790.82K USD | $25.69 3.57 USD | $27.1 3.77 USD | $34.02B 4.73B USD | 27.85 | $0.94 0.13 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.91 3.88 USD |
+0.61
|
$33.89B 4.71B USD | $2.43M 337.82K USD | $27.62 3.84 USD | $28.22 3.92 USD | $33.89B 4.71B USD | 21.97 | $1.27 0.18 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.66 2.46 USD |
-1.4
|
$33.81B 4.7B USD | $12.44M 1.73M USD | $17.51 2.43 USD | $17.83 2.48 USD | $33.81B 4.7B USD | 65.40 | $0.27 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.43 1.45 USD |
-1.79
|
$33.71B 4.69B USD | $34.28M 4.77M USD | $10.37 1.44 USD | $10.65 1.48 USD | $33.71B 4.69B USD | 20.85 | $0.5 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.53 1.05 USD |
-1.18
|
$33.66B 4.68B USD | $18.57M 2.58M USD | $7.5 1.04 USD | $7.63 1.06 USD | $33.66B 4.68B USD | 22.14 | $0.34 0.05 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.78 3.58 USD |
-1.98
|
$33.58B 4.67B USD | $60.91M 8.47M USD | $25.35 3.52 USD | $26.23 3.65 USD | $33.58B 4.67B USD | 39.06 | $0.66 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-1.46
|
$33.55B 4.66B USD | $14.61M 2.03M USD | $6.76 0.94 USD | $6.89 0.96 USD | $33.55B 4.66B USD | 16.48 | $0.41 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.83 0.81 USD |
-0.17
|
$33.41B 4.65B USD | $445.39M 61.93M USD | $5.71 0.79 USD | $5.92 0.82 USD | $33.41B 4.65B USD | 0 | $0 0 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11 1.53 USD |
-0.09
|
$33.29B 4.63B USD | $9.15M 1.27M USD | $10.95 1.52 USD | $11.05 1.54 USD | $33.29B 4.63B USD | 18.33 | $0.6 0.08 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.38 1.44 USD |
-5.98
|
$33.27B 4.63B USD | $248.45M 34.55M USD | $10.34 1.44 USD | $10.81 1.5 USD | $33.27B 4.63B USD | 61.05 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
+0.1
|
$33.26B 4.62B USD | $2.94M 408.67K USD | $19.36 2.69 USD | $19.58 2.72 USD | $33.26B 4.62B USD | 12.27 | $1.59 0.22 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.43 4.51 USD |
+1.34
|
$33.21B 4.62B USD | $8.02M 1.12M USD | $32.18 4.47 USD | $32.98 4.59 USD | $33.21B 4.62B USD | 12.10 | $2.68 0.37 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.3 5.6 USD |
-2.44
|
$33.18B 4.61B USD | $24.93M 3.47M USD | $39.88 5.55 USD | $41.08 5.71 USD | $33.18B 4.61B USD | 167.91 | $0.24 0.03 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.69 9.97 USD |
-0.29
|
$33.12B 4.6B USD | $3.26M 453.03K USD | $70.81 9.85 USD | $72.7 10.11 USD | $33.12B 4.6B USD | 50.84 | $1.41 0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.75 3.3 USD |
-1.41
|
$33.08B 4.6B USD | $18.36M 2.55M USD | $23.55 3.27 USD | $24.35 3.39 USD | $33.08B 4.6B USD | 27.94 | $0.85 0.12 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.94 2.08 USD |
-1.58
|
$33.05B 4.6B USD | $27.35M 3.8M USD | $14.88 2.07 USD | $15.24 2.12 USD | $33.05B 4.6B USD | 12.66 | $1.18 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||