Página 2 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Capital Corporation Limited 601995.SS | $33.38 4.64 USD |
-1.53
|
$122.19B 16.99B USD | $9.95M 1.38M USD | $33.37 4.64 USD | $33.96 4.72 USD | $122.19B 16.99B USD | 32.09 | $1.04 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24 3.34 USD |
+0.29
|
$121.54B 16.9B USD | $15.39M 2.14M USD | $23.71 3.3 USD | $24.06 3.35 USD | $121.54B 16.9B USD | 15.78 | $1.52 0.21 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.87 1.79 USD |
-1.45
|
$120.04B 16.69B USD | $35.21M 4.9M USD | $12.87 1.79 USD | $13.06 1.82 USD | $120.04B 16.69B USD | 32.17 | $0.4 0.06 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.65 1.48 USD |
+0.57
|
$117.95B 16.4B USD | $63.93M 8.89M USD | $10.58 1.47 USD | $10.69 1.49 USD | $117.95B 16.4B USD | 6.45 | $1.65 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.33 1.02 USD |
+0.69
|
$116.66B 16.22B USD | $81.37M 11.31M USD | $7.29 1.01 USD | $7.39 1.03 USD | $116.66B 16.22B USD | 4.63 | $1.58 0.22 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.64 2.17 USD |
+0.19
|
$116.02B 16.13B USD | $11.08M 1.54M USD | $15.52 2.16 USD | $15.68 2.18 USD | $116.02B 16.13B USD | 15.64 | $1 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.38 25.36 USD |
-4.05
|
$113.64B 15.8B USD | $5.81M 807.76K USD | $182.15 25.33 USD | $189.59 26.36 USD | $113.64B 15.8B USD | 67.05 | $2.72 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.98 2.08 USD |
-1.9
|
$113.52B 15.78B USD | $38.48M 5.35M USD | $14.93 2.08 USD | $15.28 2.12 USD | $113.52B 15.78B USD | 0 | -$1.03 -0.1 USD | |
| Air China Limited 601111.SS | $7.26 1.01 USD |
-1.63
|
$112.99B 15.71B USD | $31.73M 4.41M USD | $7.25 1.01 USD | $7.42 1.03 USD | $112.99B 15.71B USD | 0 | -$0.02 -0.002 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
-0.88
|
$111.79B 15.54B USD | $21.88M 3.04M USD | $16.79 2.33 USD | $17 2.36 USD | $111.79B 15.54B USD | 9.23 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
-1.05
|
$111.58B 15.51B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.78 0.66 USD | $111.58B 15.51B USD | 20.56 | $0.23 0.03 USD | |
| HLGF 600346.SS | $15.62 2.17 USD |
-1.39
|
$109.95B 15.29B USD | $6.17M 857.28K USD | $15.61 2.17 USD | $15.95 2.22 USD | $109.95B 15.29B USD | 15.77 | $0.99 0.14 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.48 6.6 USD |
-1.62
|
$109.76B 15.26B USD | $21.29M 2.96M USD | $47 6.54 USD | $48 6.67 USD | $109.76B 15.26B USD | 163.72 | $0.29 0.04 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.79 2.2 USD |
-0.69
|
$109.35B 15.2B USD | $16.19M 2.25M USD | $15.77 2.19 USD | $15.96 2.22 USD | $109.35B 15.2B USD | 11.96 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.36 1.72 USD |
-0.64
|
$107.65B 14.97B USD | $27.75M 3.86M USD | $12.32 1.71 USD | $12.45 1.73 USD | $107.65B 14.97B USD | 16.26 | $0.76 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.9 1.24 USD |
+0.11
|
$107.17B 14.9B USD | $50.16M 6.97M USD | $8.82 1.23 USD | $8.99 1.25 USD | $107.17B 14.9B USD | 16.48 | $0.54 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.71 0.47 USD |
-0.54
|
$115.74B 14.8B USD | $754.9K 96.52K USD | $3.7 0.47 USD | $3.73 0.48 USD | $115.74B 14.8B USD | 4.58 | $0.81 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.28 1.01 USD |
-1.36
|
$106.28B 14.78B USD | $87.1M 12.11M USD | $7.27 1.01 USD | $7.4 1.03 USD | $106.28B 14.78B USD | 20.22 | $0.36 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.95 1.52 USD |
+0.46
|
$105.26B 14.64B USD | $19.97M 2.78M USD | $10.81 1.5 USD | $11 1.53 USD | $105.26B 14.64B USD | 12.88 | $0.85 0.12 USD | |
| YANKUANG ENERGY 600188.SS | $12.42 1.73 USD |
-0.16
|
$105.2B 14.63B USD | $8.68M 1.21M USD | $12.39 1.72 USD | $12.49 1.74 USD | $105.2B 14.63B USD | 9.33 | $1.33 0.18 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $95.05 13.22 USD |
-1.49
|
$105B 14.6B USD | $37.77M 5.25M USD | $94 13.07 USD | $96.46 13.41 USD | $105B 14.6B USD | 18.45 | $5.15 0.72 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.98 2.92 USD |
-2.6
|
$104.54B 14.54B USD | $40.63M 5.65M USD | $20.73 2.88 USD | $21.46 2.98 USD | $104.54B 14.54B USD | 27.60 | $0.76 0.11 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $76.57 10.65 USD |
-1.98
|
$104.09B 14.47B USD | $7.19M 999.73K USD | $75.7 10.53 USD | $77.79 10.82 USD | $104.09B 14.47B USD | 41.38 | $1.85 0.26 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
+1.78
|
$103.9B 14.45B USD | $78.81M 10.96M USD | $7.32 1.02 USD | $7.55 1.05 USD | $103.9B 14.45B USD | 15.52 | $0.48 0.07 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.84 9.57 USD |
-0.48
|
$103.7B 14.42B USD | $3.84M 534.53K USD | $68.79 9.56 USD | $69.29 9.63 USD | $103.7B 14.42B USD | 24.32 | $2.83 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.16 7.95 USD |
+0.19
|
$102.42B 14.24B USD | $4.38M 608.52K USD | $56.95 7.92 USD | $57.3 7.97 USD | $102.42B 14.24B USD | 20.56 | $2.78 0.39 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.37 1.02 USD |
-1.74
|
$100.47B 13.97B USD | $69.3M 9.64M USD | $7.31 1.02 USD | $7.49 1.04 USD | $100.47B 13.97B USD | 122.83 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.42 0.89 USD |
-1.23
|
$100.23B 13.94B USD | $127.33M 17.7M USD | $6.41 0.89 USD | $6.55 0.91 USD | $100.23B 13.94B USD | 8.02 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.85 1.09 USD |
-0.76
|
$100.18B 13.93B USD | $23.02M 3.2M USD | $7.85 1.09 USD | $7.92 1.1 USD | $100.18B 13.93B USD | 5.60 | $1.4 0.19 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.24 1.15 USD |
-2.37
|
$99.34B 13.81B USD | $106.34M 14.79M USD | $8.22 1.14 USD | $8.46 1.18 USD | $99.34B 13.81B USD | 21.12 | $0.39 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.58 3.7 USD |
-1.74
|
$99.21B 13.79B USD | $46.15M 6.42M USD | $26.42 3.67 USD | $27.5 3.82 USD | $99.21B 13.79B USD | 29.20 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.34 0.6 USD |
0
|
$98.96B 13.76B USD | $185.06M 25.73M USD | $4.31 0.6 USD | $4.45 0.62 USD | $98.96B 13.76B USD | 62.00 | $0.07 0.009 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.26 2.12 USD |
+2.55
|
$96.97B 13.48B USD | $113.01M 15.71M USD | $14.86 2.07 USD | $15.38 2.14 USD | $96.97B 13.48B USD | 6.10 | $2.5 0.35 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.5 8.97 USD |
-1.03
|
$94.38B 13.12B USD | $13.28M 1.85M USD | $64.11 8.91 USD | $65.19 9.06 USD | $94.38B 13.12B USD | 48.13 | $1.34 0.19 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.68 10.11 USD |
+0.76
|
$94.21B 13.1B USD | $1.74M 241.43K USD | $71.88 9.99 USD | $72.94 10.14 USD | $94.21B 13.1B USD | 21.82 | $3.33 0.46 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.75 5.94 USD |
-1.04
|
$92.36B 12.84B USD | $20.07M 2.79M USD | $42.62 5.93 USD | $43.48 6.05 USD | $92.36B 12.84B USD | 137.90 | $0.31 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $55.39 7.7 USD |
+3.09
|
$92.16B 12.81B USD | $8.48M 1.18M USD | $53.56 7.45 USD | $55.58 7.73 USD | $92.16B 12.81B USD | 18.77 | $2.95 0.41 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.73 0.8 USD |
-1.04
|
$91.77B 12.76B USD | $20.47M 2.85M USD | $5.73 0.8 USD | $5.81 0.81 USD | $91.77B 12.76B USD | 0 | -$0.18 -0.02 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.29 4.77 USD |
-2.53
|
$91.4B 12.71B USD | $22.76M 3.16M USD | $34.1 4.74 USD | $35.02 4.87 USD | $91.4B 12.71B USD | 127.00 | $0.27 0.04 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.11 0.99 USD |
+1.28
|
$90.27B 12.55B USD | $182.04M 25.31M USD | $6.89 0.96 USD | $7.23 1.01 USD | $90.27B 12.55B USD | 21.54 | $0.33 0.05 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.46 10.91 USD |
-1.97
|
$89.47B 12.44B USD | $4.07M 565.32K USD | $78.35 10.89 USD | $79.99 11.12 USD | $89.47B 12.44B USD | 19.71 | $3.98 0.55 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.98 10.7 USD |
-1.09
|
$89.25B 12.41B USD | $12.04M 1.67M USD | $76.28 10.61 USD | $77.9 10.83 USD | $89.25B 12.41B USD | 51.66 | $1.49 0.21 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.1 7.11 USD |
-2.44
|
$88.92B 12.36B USD | $19.93M 2.77M USD | $50.5 7.02 USD | $52.47 7.3 USD | $88.92B 12.36B USD | 29.53 | $1.73 0.24 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $43.15 6 USD |
-0.6
|
$88.27B 12.27B USD | $10.32M 1.43M USD | $42.81 5.95 USD | $43.48 6.05 USD | $88.27B 12.27B USD | 21.90 | $1.97 0.27 USD | |
| CNREHT 600111.SS | $24.35 3.39 USD |
+0.41
|
$88.03B 12.24B USD | $42.67M 5.93M USD | $24.07 3.35 USD | $24.5 3.41 USD | $88.03B 12.24B USD | 64.07 | $0.38 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.9 1.79 USD |
-0.23
|
$87.98B 12.23B USD | $12.14M 1.69M USD | $12.88 1.79 USD | $13.07 1.82 USD | $87.98B 12.23B USD | 16.75 | $0.77 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
-0.23
|
$87.89B 12.22B USD | $8.64M 1.2M USD | $8.57 1.19 USD | $8.66 1.2 USD | $87.89B 12.22B USD | 107.37 | $0.08 0.01 USD | |
| COMMODITIES CITY 600415.SS | $15.65 2.18 USD |
+3.16
|
$86.61B 12.04B USD | $52.37M 7.28M USD | $15.09 2.1 USD | $15.78 2.19 USD | $86.61B 12.04B USD | 27.45 | $0.57 0.08 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.82 5.68 USD |
-3.45
|
$86.47B 12.02B USD | $19.5M 2.71M USD | $40.82 5.68 USD | $42.45 5.9 USD | $86.47B 12.02B USD | 26.50 | $1.54 0.21 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.77 3.44 USD |
+0.2
|
$86.06B 11.97B USD | $13.73M 1.91M USD | $24.68 3.43 USD | $24.88 3.46 USD | $86.06B 11.97B USD | 17.69 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.14 10.31 USD |
-0.32
|
$85.59B 11.9B USD | $3.68M 511.16K USD | $73.8 10.26 USD | $74.83 10.4 USD | $85.59B 11.9B USD | 22.67 | $3.27 0.45 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.97 2.22 USD |
-0.62
|
$84.72B 11.78B USD | $30.95M 4.3M USD | $15.91 2.21 USD | $16.08 2.24 USD | $84.72B 11.78B USD | 17.35 | $0.92 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.29 17.28 USD |
-2.53
|
$84.37B 11.73B USD | $14.93M 2.08M USD | $123.71 17.2 USD | $126.94 17.65 USD | $84.37B 11.73B USD | 74.87 | $1.66 0.23 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.24 2.4 USD |
+0.76
|
$84.04B 11.68B USD | $15.6M 2.17M USD | $17.06 2.37 USD | $17.38 2.42 USD | $84.04B 11.68B USD | 17.77 | $0.97 0.13 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.81 2.75 USD |
-1.98
|
$83.69B 11.64B USD | $20.83M 2.9M USD | $19.71 2.74 USD | $20.4 2.84 USD | $83.69B 11.64B USD | 198.09 | $0.1 0.01 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.65 1.2 USD |
+1.88
|
$83.42B 11.6B USD | $19.37M 2.69M USD | $8.48 1.18 USD | $8.67 1.21 USD | $83.42B 11.6B USD | 6.75 | $1.28 0.18 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.12 9.05 USD |
-1.02
|
$82.38B 11.46B USD | $884.42K 122.97K USD | $65.04 9.04 USD | $66 9.18 USD | $82.38B 11.46B USD | 0 | -$0.06 -0.008 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
-0.83
|
$82.34B 11.45B USD | $28.32M 3.94M USD | $4.78 0.66 USD | $4.82 0.67 USD | $82.34B 11.45B USD | 7.70 | $0.62 0.09 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.01 1.25 USD |
-1.96
|
$82.26B 11.44B USD | $67.98M 9.45M USD | $9.01 1.25 USD | $9.2 1.28 USD | $82.26B 11.44B USD | 22.52 | $0.4 0.06 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.01 1.11 USD |
-0.87
|
$81.68B 11.36B USD | $9.79M 1.36M USD | $7.99 1.11 USD | $8.07 1.12 USD | $81.68B 11.36B USD | 0 | -$0.11 -0.01 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
-1.65
|
$81.51B 11.33B USD | $222.12M 30.88M USD | $1.79 0.25 USD | $1.82 0.25 USD | $81.51B 11.33B USD | 179.00 | $0.01 0.001 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.57 0.64 USD |
-0.87
|
$81.51B 11.33B USD | $112.59M 15.65M USD | $4.57 0.64 USD | $4.63 0.64 USD | $81.51B 11.33B USD | 8.16 | $0.56 0.08 USD | |
| SRBG 600039.SS | $9.28 1.29 USD |
+2.54
|
$80.83B 11.24B USD | $20.4M 2.84M USD | $9.02 1.25 USD | $9.32 1.3 USD | $80.83B 11.24B USD | 11.18 | $0.83 0.12 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.91 6.52 USD |
-2.82
|
$80.75B 11.23B USD | $19.85M 2.76M USD | $46.48 6.46 USD | $48.09 6.69 USD | $80.75B 11.23B USD | 46.44 | $1.01 0.14 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.58B 11.2B USD | $84.29M 11.72M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.58B 11.2B USD | 11.68 | $0.19 0.03 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $164.58 22.88 USD |
-0.71
|
$80.4B 11.18B USD | $1.07M 148.28K USD | $164.05 22.81 USD | $165.84 23.06 USD | $80.4B 11.18B USD | 15.00 | $10.97 1.53 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.27 0.59 USD |
+0.23
|
$80.19B 11.15B USD | $152.83M 21.25M USD | $4.25 0.59 USD | $4.3 0.6 USD | $80.19B 11.15B USD | 35.58 | $0.12 0.02 USD | |
| SH AIRPORT 600009.SS | $32.12 4.47 USD |
-0.62
|
$79.98B 11.12B USD | $3.3M 459.53K USD | $32.1 4.46 USD | $32.35 4.5 USD | $79.98B 11.12B USD | 38.69 | $0.83 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.97 15.47 USD |
<0.01
|
$86.97B 11.12B USD | $16K 2.05K USD | $120.62 15.42 USD | $121.16 15.49 USD | $86.97B 11.12B USD | 10.33 | $11.71 1.5 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
+0.66
|
$79.82B 11.1B USD | $184.54M 25.66M USD | $3.02 0.42 USD | $3.06 0.43 USD | $79.82B 11.1B USD | 5.84 | $0.52 0.07 USD | |
| JIANGHUAI AUTO 600418.SS | $35.73 4.97 USD |
-0.06
|
$79.02B 10.99B USD | $33.13M 4.61M USD | $35.65 4.96 USD | $36.45 5.07 USD | $79.02B 10.99B USD | 0 | -$0.96 -0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.13 0.99 USD |
+1.42
|
$77.49B 10.77B USD | $39.06M 5.43M USD | $7.02 0.98 USD | $7.14 0.99 USD | $77.49B 10.77B USD | 7.20 | $0.99 0.14 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $109 15.16 USD |
+0.97
|
$77.26B 10.74B USD | $49.39M 6.87M USD | $106.2 14.77 USD | $110.92 15.42 USD | $77.26B 10.74B USD | 18.92 | $5.76 0.8 USD | |
| Goertek Inc. 002241.SZ | $22.03 3.06 USD |
-1.08
|
$76.91B 10.69B USD | $43.41M 6.04M USD | $21.75 3.02 USD | $22.16 3.08 USD | $76.91B 10.69B USD | 26.86 | $0.82 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.79 0.94 USD |
-1.31
|
$76.84B 10.68B USD | $63.24M 8.79M USD | $6.78 0.94 USD | $6.89 0.96 USD | $76.84B 10.68B USD | 0 | -$4.67 -0.6 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.9 2.49 USD |
+1.42
|
$75.87B 10.55B USD | $22.71M 3.16M USD | $17.6 2.45 USD | $17.97 2.5 USD | $75.87B 10.55B USD | 5.79 | $3.09 0.43 USD | |
| CEA 600115.SS | $3.73 0.52 USD |
-1.06
|
$75.81B 10.54B USD | $51.55M 7.17M USD | $3.72 0.52 USD | $3.78 0.53 USD | $75.81B 10.54B USD | 0 | -$0.19 -0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.33 7.14 USD |
-1.72
|
$75.56B 10.51B USD | $25.75M 3.58M USD | $50.87 7.07 USD | $51.93 7.22 USD | $75.56B 10.51B USD | 30.37 | $1.69 0.23 USD | |
| JUHUA 600160.SS | $26.89 3.74 USD |
-0.33
|
$74.51B 10.36B USD | $16.72M 2.32M USD | $26.77 3.72 USD | $27.31 3.8 USD | $74.51B 10.36B USD | 30.21 | $0.89 0.12 USD | |
| TONGWEI 600438.SS | $16.54 2.3 USD |
-2.13
|
$74.46B 10.35B USD | $23.32M 3.24M USD | $16.47 2.29 USD | $16.93 2.35 USD | $74.46B 10.35B USD | 0 | -$2 -0.2 USD | |
| Orient Securities Company Limited 600958.SS | $9.27 1.29 USD |
-1.17
|
$73.68B 10.25B USD | $17.93M 2.49M USD | $9.25 1.29 USD | $9.4 1.31 USD | $73.68B 10.25B USD | 21.55 | $0.43 0.06 USD | |
| 360 Security Technology Inc. 601360.SS | $10.47 1.46 USD |
-3.77
|
$73.29B 10.19B USD | $87.12M 12.11M USD | $10.45 1.45 USD | $10.9 1.52 USD | $73.29B 10.19B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.28 3.52 USD |
-1.71
|
$72.3B 10.05B USD | $23.6M 3.28M USD | $25.16 3.5 USD | $25.71 3.57 USD | $72.3B 10.05B USD | 47.69 | $0.53 0.07 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.32 0.74 USD |
-0.19
|
$71.33B 9.92B USD | $39.43M 5.48M USD | $5.31 0.74 USD | $5.37 0.75 USD | $71.33B 9.92B USD | 10.23 | $0.52 0.07 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $166.05 23.09 USD |
-1.49
|
$71.23B 9.9B USD | $6.77M 941.33K USD | $164.53 22.88 USD | $170 23.64 USD | $71.23B 9.9B USD | 96.54 | $1.72 0.24 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
+0.55
|
$71.01B 9.87B USD | $17.5M 2.43M USD | $3.62 0.5 USD | $3.65 0.51 USD | $71.01B 9.87B USD | 14.56 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.33 2.13 USD |
+0.99
|
$69.18B 9.62B USD | $9.94M 1.38M USD | $15.16 2.11 USD | $15.47 2.15 USD | $69.18B 9.62B USD | 15.80 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.77 1.91 USD |
-0.58
|
$68.39B 9.51B USD | $41.2M 5.73M USD | $13.61 1.89 USD | $13.93 1.94 USD | $68.39B 9.51B USD | 18.86 | $0.73 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.4 4.09 USD |
-2.62
|
$68.17B 9.48B USD | $12.84M 1.79M USD | $29.27 4.07 USD | $30.19 4.2 USD | $68.17B 9.48B USD | 18.37 | $1.6 0.22 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.86 5.4 USD |
-0.44
|
$68.16B 9.48B USD | $10.28M 1.43M USD | $38.82 5.4 USD | $39.8 5.53 USD | $68.16B 9.48B USD | 19.14 | $2.03 0.28 USD | |
| Everbright Securities Company Limited 601788.SS | $16.29 2.27 USD |
-1.21
|
$67.83B 9.43B USD | $11.03M 1.53M USD | $16.27 2.26 USD | $16.48 2.29 USD | $67.83B 9.43B USD | 26.70 | $0.61 0.08 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.02 3.06 USD |
-0.94
|
$67.68B 9.41B USD | $8.59M 1.19M USD | $22.02 3.06 USD | $22.34 3.11 USD | $67.68B 9.41B USD | 9.78 | $2.25 0.31 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.27 3.37 USD |
-2.41
|
$67.5B 9.39B USD | $34.61M 4.81M USD | $24.2 3.36 USD | $24.88 3.46 USD | $67.5B 9.39B USD | 63.86 | $0.38 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.62 10.79 USD |
-2.76
|
$66.96B 9.31B USD | $32.53M 4.52M USD | $76.38 10.62 USD | $78.91 10.97 USD | $66.96B 9.31B USD | 35.76 | $2.17 0.3 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.13
|
$9.23B — | $280.51K — | $1.49 — | $1.5 — | $9.23B — | 14.98 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.81 3.73 USD |
-1.8
|
$65.61B 9.12B USD | $10.28M 1.43M USD | $26.71 3.71 USD | $27.25 3.79 USD | $65.61B 9.12B USD | 36.72 | $0.73 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.94 4.72 USD |
-2.44
|
$65.05B 9.04B USD | $11.34M 1.58M USD | $33.86 4.71 USD | $34.73 4.83 USD | $65.05B 9.04B USD | 28.52 | $1.19 0.17 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.63 6.62 USD |
-0.02
|
$63.64B 8.85B USD | $2.81M 390.47K USD | $47.41 6.59 USD | $47.93 6.66 USD | $63.64B 8.85B USD | 78.08 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.67 1.07 USD |
+0.39
|
$63.14B 8.78B USD | $40.09M 5.57M USD | $7.53 1.05 USD | $7.75 1.08 USD | $63.14B 8.78B USD | 23.96 | $0.32 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.08 7.52 USD |
+0.56
|
$63.11B 8.78B USD | $2.73M 380.09K USD | $53.33 7.42 USD | $54.56 7.59 USD | $63.11B 8.78B USD | 16.53 | $3.27 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||