Página 2 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥206.41M 30.46M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 11.61 | CN¥3.35 0.49 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.39 7.29 USD |
+0.12
|
CN¥133.84B 19.75B USD | CN¥25.39M 3.75M USD | CN¥48.50 7.16 USD | CN¥49.85 7.36 USD | CN¥133.84B 19.75B USD | 27.74 | CN¥1.78 0.26 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥130.04B 19.19B USD | CN¥129.40M 19.09M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.16 2.38 USD |
-0.62
|
CN¥129.35B 19.09B USD | CN¥26.56M 3.92M USD | CN¥16.00 2.36 USD | CN¥16.30 2.41 USD | CN¥129.35B 19.09B USD | 18.57 | CN¥0.87 0.13 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥128.47B 18.96B USD | CN¥40.14M 5.92M USD | CN¥30.12 4.44 USD | CN¥30.93 4.56 USD | CN¥128.47B 18.96B USD | 32.13 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 40.62 | CN¥0.66 0.1 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥127.34B 18.79B USD | CN¥51.11M 7.54M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.14 5.18 USD |
+0.8
|
CN¥127.03B 18.74B USD | CN¥42.24M 6.23M USD | CN¥33.96 5.01 USD | CN¥35.14 5.18 USD | CN¥127.03B 18.74B USD | 37.78 | CN¥0.93 0.14 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.50 6.57 USD |
-1.05
|
CN¥126.15B 18.61B USD | CN¥12.77M 1.88M USD | CN¥43.90 6.48 USD | CN¥44.78 6.61 USD | CN¥126.15B 18.61B USD | 43.62 | CN¥1.02 0.15 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.73 1.58 USD |
-0.46
|
CN¥123.34B 18.2B USD | CN¥37.64M 5.55M USD | CN¥10.56 1.56 USD | CN¥10.78 1.59 USD | CN¥123.34B 18.2B USD | 13.24 | CN¥0.81 0.12 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.77 2.47 USD |
-1.7
|
CN¥121.57B 17.94B USD | CN¥71.35M 10.53M USD | CN¥16.57 2.44 USD | CN¥17.05 2.52 USD | CN¥121.57B 17.94B USD | 6.42 | CN¥2.61 0.39 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.95 3.39 USD |
-0.22
|
CN¥121.44B 17.92B USD | CN¥48.95M 7.22M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥121.44B 17.92B USD | 9.72 | CN¥2.36 0.35 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥13.91 2.05 USD |
+1.16
|
CN¥118.96B 17.55B USD | CN¥14.55M 2.15M USD | CN¥13.58 2 USD | CN¥13.95 2.06 USD | CN¥118.96B 17.55B USD | 19.59 | CN¥0.71 0.1 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥118.93B 17.55B USD | CN¥147.47M 21.76M USD | CN¥7.39 1.09 USD | CN¥7.58 1.12 USD | CN¥118.93B 17.55B USD | 12.74 | CN¥0.59 0.09 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.61 0.83 USD |
+0.18
|
CN¥118.61B 17.5B USD | CN¥252.09M 37.2M USD | CN¥5.54 0.82 USD | CN¥5.66 0.84 USD | CN¥118.61B 17.5B USD | 7.01 | CN¥0.80 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.41 3.75 USD |
-2.31
|
CN¥117.14B 17.28B USD | CN¥64.24M 9.48M USD | CN¥25.24 3.72 USD | CN¥26.35 3.89 USD | CN¥117.14B 17.28B USD | 23.31 | CN¥1.09 0.16 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥20.93 3.09 USD |
-9.98
|
CN¥114.51B 16.9B USD | CN¥74.13M 10.94M USD | CN¥20.93 3.09 USD | CN¥22.04 3.25 USD | CN¥114.51B 16.9B USD | 16.61 | CN¥1.26 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.50 6.71 USD |
-5.89
|
CN¥112.22B 16.56B USD | CN¥112.13M 16.54M USD | CN¥45.10 6.65 USD | CN¥46.81 6.91 USD | CN¥112.22B 16.56B USD | 26.30 | CN¥1.73 0.26 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥111.93B 16.51B USD | CN¥98.73M 14.57M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.96 19.62 USD |
-5.76
|
CN¥110.07B 16.24B USD | CN¥26.86M 3.96M USD | CN¥131.80 19.45 USD | CN¥137.18 20.24 USD | CN¥110.07B 16.24B USD | 91.69 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.34 10.23 USD |
-2.91
|
CN¥108.79B 16.05B USD | CN¥11.83M 1.74M USD | CN¥68.60 10.12 USD | CN¥70.76 10.44 USD | CN¥108.79B 16.05B USD | 19.10 | CN¥3.63 0.54 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.50 34.3 USD |
+1.41
|
CN¥107.88B 15.92B USD | CN¥5.78M 852.21K USD | CN¥224.00 33.05 USD | CN¥234.48 34.6 USD | CN¥107.88B 15.92B USD | 29.96 | CN¥7.76 1.14 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.24 2.25 USD |
-1.68
|
CN¥107.28B 15.83B USD | CN¥22.11M 3.26M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥107.28B 15.83B USD | 9.64 | CN¥1.58 0.23 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥79.48 11.73 USD |
-0.81
|
CN¥106.57B 15.72B USD | CN¥10.28M 1.52M USD | CN¥77.17 11.39 USD | CN¥79.48 11.73 USD | CN¥106.57B 15.72B USD | 38.96 | CN¥2.04 0.3 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥105.73B 15.6B USD | CN¥124.48M 18.37M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥105.73B 15.6B USD | 5.67 | CN¥0.76 0.11 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.37 10.53 USD |
+1.52
|
CN¥105.05B 15.5B USD | CN¥18.27M 2.7M USD | CN¥69.88 10.31 USD | CN¥72.63 10.72 USD | CN¥105.05B 15.5B USD | 14.02 | CN¥5.09 0.75 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥103.96B 15.34B USD | CN¥323.81M 47.78M USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥103.96B 15.34B USD | 19.58 | CN¥0.12 0.02 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.50 8.48 USD |
-1.96
|
CN¥102.89B 15.18B USD | CN¥67.39M 9.94M USD | CN¥55.64 8.21 USD | CN¥58.36 8.61 USD | CN¥102.89B 15.18B USD | 53.24 | CN¥1.08 0.16 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.19 3.13 USD |
-3.02
|
CN¥102.71B 15.16B USD | CN¥79.20M 11.69M USD | CN¥21.01 3.1 USD | CN¥22.05 3.25 USD | CN¥102.71B 15.16B USD | 15.58 | CN¥1.36 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
-0.53
|
CN¥102.23B 15.08B USD | CN¥28.94M 4.27M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥102.21B 15.08B USD | CN¥30.02M 4.43M USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.18 5.63 USD |
-3.71
|
CN¥101.77B 15.02B USD | CN¥28.57M 4.22M USD | CN¥37.84 5.58 USD | CN¥39.25 5.79 USD | CN¥101.77B 15.02B USD | 146.84 | CN¥0.26 0.04 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥48.56 7.16 USD |
-1.74
|
CN¥100.90B 14.89B USD | CN¥17.64M 2.6M USD | CN¥48.09 7.1 USD | CN¥49.26 7.27 USD | CN¥100.90B 14.89B USD | 24.52 | CN¥1.98 0.29 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.19 6.52 USD |
-5.31
|
CN¥100.69B 14.86B USD | CN¥51.79M 7.64M USD | CN¥43.82 6.47 USD | CN¥45.45 6.71 USD | CN¥100.69B 14.86B USD | 35.07 | CN¥1.26 0.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.55 30.33 USD |
-6.45
|
CN¥100.59B 14.84B USD | CN¥12.86M 1.9M USD | CN¥203.00 29.95 USD | CN¥213.97 31.57 USD | CN¥100.59B 14.84B USD | 38.70 | CN¥5.31 0.78 USD | ||
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥99.79B 14.72B USD | CN¥93.40M 13.78M USD | CN¥6.21 0.92 USD | CN¥6.34 0.94 USD | CN¥99.79B 14.72B USD | 4.35 | CN¥1.44 0.21 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.48 0.51 USD |
-1.97
|
CN¥99.49B 14.68B USD | CN¥146.36M 21.59M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥99.49B 14.68B USD | 87.00 | CN¥0.04 0.005 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥99.12B 14.62B USD | CN¥183.13M 27.02M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥99.12B 14.62B USD | 16.63 | CN¥0.30 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥98.67B 14.56B USD | CN¥40.30M 5.95M USD | CN¥6.00 0.89 USD | CN¥6.15 0.91 USD | CN¥98.67B 14.56B USD | 8.34 | CN¥0.73 0.11 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥98.08B 14.47B USD | CN¥54.19M 8M USD | CN¥14.29 2.11 USD | CN¥15.10 2.23 USD | CN¥98.08B 14.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥66.99 9.88 USD |
-2.96
|
CN¥98.01B 14.46B USD | CN¥29.86M 4.41M USD | CN¥66.11 9.75 USD | CN¥67.57 9.97 USD | CN¥98.01B 14.46B USD | 40.60 | CN¥1.65 0.24 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥97.66B 14.41B USD | CN¥365.95M 53.99M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.21 13.31 USD |
-4.7
|
CN¥97.01B 14.31B USD | CN¥43.24M 6.38M USD | CN¥90.13 13.3 USD | CN¥99.09 14.62 USD | CN¥97.01B 14.31B USD | 79.83 | CN¥1.13 0.17 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.20 0.91 USD |
-2.67
|
CN¥96.35B 14.22B USD | CN¥65.51M 9.67M USD | CN¥6.16 0.91 USD | CN¥6.32 0.93 USD | CN¥96.35B 14.22B USD | 68.88 | CN¥0.09 0.01 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥95.78B 14.13B USD | CN¥182.10M 26.87M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥95.78B 14.13B USD | 14.91 | CN¥0.36 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.90 7.81 USD |
+0.47
|
CN¥94.39B 13.93B USD | CN¥13.69M 2.02M USD | CN¥52.24 7.71 USD | CN¥53.20 7.85 USD | CN¥94.39B 13.93B USD | 18.11 | CN¥2.92 0.43 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.65 1.87 USD |
-1.48
|
CN¥93.24B 13.76B USD | CN¥97.51M 14.39M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥93.24B 13.76B USD | 12.28 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.06 0.3 USD |
-2.37
|
CN¥93.17B 13.75B USD | CN¥376.09M 55.49M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥93.17B 13.75B USD | 206.00 | CN¥0.01 0.001 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.01 0.74 USD |
-3.84
|
CN¥92.72B 13.68B USD | CN¥143.35M 21.15M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥92.72B 13.68B USD | 13.18 | CN¥0.38 0.06 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
-0.17
|
CN¥92.40B 13.63B USD | CN¥19.40M 2.86M USD | CN¥17.29 2.55 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥73.09 10.78 USD |
-1.63
|
CN¥91.96B 13.57B USD | CN¥11.37M 1.68M USD | CN¥71.80 10.59 USD | CN¥73.78 10.89 USD | CN¥91.96B 13.57B USD | 27.58 | CN¥2.65 0.39 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.32 14.95 USD |
-5.13
|
CN¥91.65B 13.52B USD | CN¥13.83M 2.04M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥91.65B 13.52B USD | 184.21 | CN¥0.55 0.08 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 34.33 | CN¥2.60 0.38 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.58 17.2 USD |
+0.07
|
CN¥91.23B 13.46B USD | CN¥10.17M 1.5M USD | CN¥112.02 16.53 USD | CN¥117.50 17.34 USD | CN¥91.23B 13.46B USD | 27.75 | CN¥4.20 0.62 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥71.48 10.55 USD |
-2.19
|
CN¥91.01B 13.43B USD | CN¥11.48M 1.69M USD | CN¥70.21 10.36 USD | CN¥71.68 10.58 USD | CN¥91.01B 13.43B USD | 20.71 | CN¥3.45 0.51 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥21.47 3.17 USD |
-2.28
|
CN¥90.70B 13.38B USD | CN¥15.06M 2.22M USD | CN¥21.24 3.13 USD | CN¥21.80 3.22 USD | CN¥90.70B 13.38B USD | 238.55 | CN¥0.09 0.01 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥26.41 3.9 USD |
-4.55
|
CN¥90.14B 13.3B USD | CN¥112.78M 16.64M USD | CN¥26.16 3.86 USD | CN¥27.05 3.99 USD | CN¥90.14B 13.3B USD | 24.22 | CN¥1.09 0.16 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.01 7.97 USD |
-3.66
|
CN¥88.63B 13.08B USD | CN¥16.83M 2.48M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥88.63B 13.08B USD | 16.41 | CN¥3.29 0.49 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.30 5.36 USD |
-0.03
|
CN¥87.20B 12.87B USD | CN¥19.77M 2.92M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥87.20B 12.87B USD | 95.52 | CN¥0.38 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.03 3.69 USD |
-4.72
|
CN¥86.80B 12.81B USD | CN¥68.16M 10.06M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥86.80B 12.81B USD | 7.72 | CN¥3.24 0.48 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.07 2.52 USD |
-1.61
|
CN¥85.70B 12.64B USD | CN¥58.83M 8.68M USD | CN¥16.78 2.48 USD | CN¥17.07 2.52 USD | CN¥85.70B 12.64B USD | 16.90 | CN¥1.01 0.15 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.48 2.58 USD |
-0.17
|
CN¥85.21B 12.57B USD | CN¥39.61M 5.84M USD | CN¥17.24 2.54 USD | CN¥17.57 2.59 USD | CN¥85.21B 12.57B USD | 17.30 | CN¥1.01 0.15 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
-1.68
|
CN¥84.99B 12.54B USD | CN¥60.13M 8.87M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-2.09
|
CN¥84.92B 12.53B USD | CN¥29.51M 4.35M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.92B 12.53B USD | 9.14 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥84.61B 12.48B USD | CN¥17.45M 2.57M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.65 14.41 USD |
-2.21
|
CN¥84.00B 12.39B USD | CN¥11.86M 1.75M USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥84.00B 12.39B USD | 40.68 | CN¥2.40 0.35 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥40.01 5.9 USD |
-2.41
|
CN¥83.89B 12.38B USD | CN¥35.35M 5.22M USD | CN¥39.21 5.79 USD | CN¥40.26 5.94 USD | CN¥83.89B 12.38B USD | 12.94 | CN¥3.09 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.06 8.42 USD |
-3.7
|
CN¥83.79B 12.36B USD | CN¥46.75M 6.9M USD | CN¥56.40 8.32 USD | CN¥58.36 8.61 USD | CN¥83.79B 12.36B USD | 18.34 | CN¥3.11 0.46 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.95 16.81 USD |
+1.79
|
CN¥83.66B 12.34B USD | CN¥4.65M 686.78K USD | CN¥110.61 16.32 USD | CN¥114.25 16.86 USD | CN¥83.66B 12.34B USD | 16.25 | CN¥7.01 1.03 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-5.31
|
CN¥83.58B 12.33B USD | CN¥45.94M 6.78M USD | CN¥24.62 3.63 USD | CN¥26.12 3.85 USD | CN¥83.58B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.69 4.09 USD |
-3.89
|
CN¥83.33B 12.3B USD | CN¥21.97M 3.24M USD | CN¥26.88 3.97 USD | CN¥28.21 4.16 USD | CN¥83.33B 12.3B USD | 2769.00 | CN¥0.01 0.001 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥83.11B 12.26B USD | CN¥49.83M 7.35M USD | CN¥6.06 0.89 USD | CN¥6.18 0.91 USD | CN¥83.11B 12.26B USD | 5.94 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-1.66
|
CN¥82.55B 12.18B USD | CN¥60.01M 8.85M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.81 3.51 USD |
-0.58
|
CN¥82.49B 12.17B USD | CN¥12.04M 1.78M USD | CN¥23.56 3.48 USD | CN¥24.07 3.55 USD | CN¥82.49B 12.17B USD | 16.19 | CN¥1.47 0.22 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.03 1.04 USD |
-3.3
|
CN¥82.33B 12.15B USD | CN¥112.46M 16.59M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥82.33B 12.15B USD | 12.78 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥457.06 67.44 USD |
-5.95
|
CN¥82.04B 12.1B USD | CN¥6.98M 1.03M USD | CN¥454.00 66.99 USD | CN¥474.98 70.08 USD | CN¥82.04B 12.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥81.62B 12.04B USD | CN¥89.49M 13.2M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥81.62B 12.04B USD | 0 | -CN¥1.00 -0.1 USD | ||
|
China Zheshang Bank Co., Ltd
601916.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥81.30B 11.99B USD | CN¥185.44M 27.36M USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥81.30B 11.99B USD | 6.72 | CN¥0.44 0.06 USD | ||
Bank of Chengdu Co., Ltd.
601838.SS
CN
|
CN¥19.17 2.83 USD |
-0.42
|
CN¥81.25B 11.99B USD | CN¥28.54M 4.21M USD | CN¥19.00 2.8 USD | CN¥19.35 2.86 USD | CN¥81.25B 11.99B USD | 6.22 | CN¥3.08 0.45 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.07 4.44 USD |
-1.6
|
CN¥81.18B 11.98B USD | CN¥26.86M 3.96M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥81.18B 11.98B USD | 18.56 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.53B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.53B 11.88B USD | 34.00 | CN¥0.29 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.00 28.03 USD |
-2.81
|
CN¥80.45B 11.87B USD | CN¥10.36M 1.53M USD | CN¥186.50 27.52 USD | CN¥194.40 28.68 USD | CN¥80.45B 11.87B USD | 58.82 | CN¥3.23 0.48 USD | ||
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥45.53 6.72 USD |
-7.25
|
CN¥79.31B 11.7B USD | CN¥37.66M 5.56M USD | CN¥45.53 6.72 USD | CN¥48.60 7.17 USD | CN¥79.31B 11.7B USD | 56.20 | CN¥0.81 0.12 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.75 7.34 USD |
-3.83
|
CN¥79.29B 11.7B USD | CN¥51.93M 7.66M USD | CN¥48.91 7.22 USD | CN¥50.79 7.49 USD | CN¥79.29B 11.7B USD | 29.96 | CN¥1.66 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
-2.91
|
CN¥79.27B 11.7B USD | CN¥19.11M 2.82M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
601077.SS
CN
|
CN¥6.95 1.03 USD |
-1.7
|
CN¥78.93B 11.65B USD | CN¥94.26M 13.91M USD | CN¥6.85 1.01 USD | CN¥7.13 1.05 USD | CN¥78.93B 11.65B USD | 6.37 | CN¥1.09 0.16 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.59 3.78 USD |
-1.16
|
CN¥78.65B 11.6B USD | CN¥16.50M 2.44M USD | CN¥25.37 3.74 USD | CN¥25.97 3.83 USD | CN¥78.65B 11.6B USD | 10.93 | CN¥2.34 0.35 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.02 1.33 USD |
-1.1
|
CN¥78.43B 11.57B USD | CN¥25.79M 3.81M USD | CN¥8.93 1.32 USD | CN¥9.23 1.36 USD | CN¥78.43B 11.57B USD | 10.25 | CN¥0.88 0.13 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥78.03B 11.51B USD | CN¥110.45M 16.3M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.52 24.72 USD |
-3.45
|
CN¥77.99B 11.51B USD | CN¥9.47M 1.4M USD | CN¥165.20 24.37 USD | CN¥171.33 25.28 USD | CN¥77.99B 11.51B USD | 40.07 | CN¥4.18 0.62 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.50 4.8 USD |
-6.74
|
CN¥77.45B 11.43B USD | CN¥60.89M 8.98M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.45B 11.43B USD | 13.05 | CN¥2.49 0.37 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.27 11.25 USD |
-4.84
|
CN¥76.69B 11.32B USD | CN¥34.30M 5.06M USD | CN¥75.36 11.12 USD | CN¥78.39 11.57 USD | CN¥76.69B 11.32B USD | 43.83 | CN¥1.74 0.26 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.72 1.43 USD |
-3.48
|
CN¥76.62B 11.3B USD | CN¥11.98M 1.77M USD | CN¥9.64 1.42 USD | CN¥10.07 1.49 USD | CN¥76.62B 11.3B USD | 20.25 | CN¥0.48 0.07 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥243.22M 35.89M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.69 3.2 USD |
-3.34
|
CN¥75.01B 11.07B USD | CN¥27.71M 4.09M USD | CN¥21.41 3.16 USD | CN¥21.94 3.24 USD | CN¥75.01B 11.07B USD | 16.30 | CN¥1.33 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
