$3.74T
Сapitalización del mercado total
$238.07B
Volumen total
BTC 62.73%     ETH 9.62%
Predominio

Página 2 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Tourism Group Duty Free Corporation Limited  601888.SS $62.4 8.68 USD
+0.87
$127.65B 17.75B USD $16.16M 2.25M USD $61.74 8.58 USD $62.63 8.71 USD $127.65B 17.75B USD 33.01 $1.89 0.26 USD
GF Securities Co., Ltd.  000776.SZ $17.71 2.46 USD
+1.43
$126.67B 17.61B USD $82.89M 11.52M USD $17.41 2.42 USD $17.99 2.5 USD $126.67B 17.61B USD 13.51 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.29 0.74 USD
+3.32
$125.86B 17.5B USD $199.85M 27.79M USD $5.13 0.71 USD $5.38 0.75 USD $125.86B 17.5B USD 23.00 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.6 20.24 USD
+0.33
$125.61B 17.46B USD $41.46M 5.76M USD $140.11 19.48 USD $146.94 20.43 USD $125.61B 17.46B USD 66.78 $2.18 0.3 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $270.79 37.65 USD
+1.38
$125.42B 17.44B USD $3.1M 431.33K USD $265.05 36.85 USD $274.79 38.21 USD $125.42B 17.44B USD 74.39 $3.64 0.51 USD
Bank of Hangzhou Co., Ltd.  600926.SS $17.13 2.38 USD
-1.32
$124.61B 17.33B USD $77.49M 10.77M USD $17.12 2.38 USD $17.65 2.45 USD $124.61B 17.33B USD 6.93 $2.47 0.34 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.29 2.27 USD
-1.03
$124.13B 17.26B USD $102.9M 14.31M USD $16.26 2.26 USD $16.56 2.3 USD $124.13B 17.26B USD 0 -$1.01 -0.1 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+0.23
$123.92B 17.23B USD $115.03M 15.99M USD $4.32 0.6 USD $4.35 0.6 USD $123.92B 17.23B USD 20.61 $0.21 0.03 USD
CNPC Capital Company Limited  000617.SZ $9.64 1.34 USD
+1.48
$121.87B 16.95B USD $716.71M 99.65M USD $9.16 1.27 USD $9.98 1.39 USD $121.87B 16.95B USD 29.21 $0.33 0.05 USD
PIENTZEHUANG  600436.SS $198.34 27.58 USD
+0.17
$119.66B 16.64B USD $2.06M 285.86K USD $197.8 27.5 USD $199.8 27.78 USD $119.66B 16.64B USD 39.90 $4.97 0.69 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.84 2.06 USD
+0.2
$118.79B 16.52B USD $20.25M 2.81M USD $14.79 2.06 USD $14.93 2.08 USD $118.79B 16.52B USD 17.05 $0.87 0.12 USD
Air China Limited  601111.SS $7.52 1.05 USD
+0.27
$118.67B 16.5B USD $89.72M 12.47M USD $7.52 1.05 USD $7.6 1.06 USD $118.67B 16.5B USD 0 -$0.02 -0.002 USD
CNREHT  600111.SS $29.71 4.13 USD
+10
$118.17B 16.43B USD $339.42M 47.19M USD $28 3.89 USD $29.71 4.13 USD $118.17B 16.43B USD 84.88 $0.35 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.71 3.16 USD
+0.98
$117.9B 16.39B USD $49.25M 6.85M USD $22.28 3.1 USD $22.82 3.17 USD $117.9B 16.39B USD 30.27 $0.75 0.1 USD
Anhui Conch Cement Company Limited  600585.SS $22.68 3.15 USD
+0.13
$117.38B 16.32B USD $21.58M 3M USD $22.58 3.14 USD $22.84 3.18 USD $117.38B 16.32B USD 14.92 $1.52 0.21 USD
AIER EYE  300015.SZ $12.54 1.74 USD
+0.97
$116.94B 16.26B USD $67.02M 9.32M USD $12.35 1.72 USD $12.6 1.75 USD $116.94B 16.26B USD 31.35 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.55 2.44 USD
+0.86
$116.78B 16.24B USD $35.24M 4.9M USD $17.4 2.42 USD $17.73 2.47 USD $116.78B 16.24B USD 9.69 $1.81 0.25 USD
Aluminum Corporation of China Limited  601600.SS $7.28 1.01 USD
+2.1
$116.04B 16.13B USD $211.92M 29.47M USD $7.12 0.99 USD $7.39 1.03 USD $116.04B 16.13B USD 9.09 $0.8 0.11 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $184.74 25.69 USD
+2.3
$115.67B 16.08B USD $5.59M 777.34K USD $180.51 25.1 USD $185.49 25.79 USD $115.67B 16.08B USD 68.16 $2.71 0.38 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.7 2.18 USD
+0.58
$115.13B 16.01B USD $40.91M 5.69M USD $15.62 2.17 USD $16 2.22 USD $115.13B 16.01B USD 15.24 $1.03 0.14 USD
Guosen Securities Co., Ltd.  002736.SZ $11.96 1.66 USD
+1.7
$114.96B 15.99B USD $46.12M 6.41M USD $11.75 1.63 USD $12.16 1.69 USD $114.96B 15.99B USD 14.23 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $5.95M 760.94K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
+0.78
$112.22B 15.6B USD $111.7M 15.53M USD $7.65 1.06 USD $7.87 1.09 USD $112.22B 15.6B USD 21.58 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.79 1.78 USD
+0.39
$112.03B 15.58B USD $51.56M 7.17M USD $12.68 1.76 USD $12.83 1.78 USD $112.03B 15.58B USD 16.82 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.86 6.52 USD
+0.11
$108.33B 15.06B USD $42.98M 5.98M USD $44.98 6.25 USD $47.11 6.55 USD $108.33B 15.06B USD 161.58 $0.29 0.04 USD
China Shipbuilding Industry Company Limited  601989.SS $4.7 0.65 USD
+3.52
$107.4B 14.93B USD $478.01M 62.17M USD $4.59 0.64 USD $4.83 0.67 USD $107.4B 14.93B USD 67.28 $0.07 0.009 USD
China Railway Construction Corporation Limited  601186.SS $8.34 1.16 USD
+0.73
$106.94B 14.87B USD $63.12M 8.78M USD $8.28 1.15 USD $8.42 1.17 USD $106.94B 14.87B USD 5.95 $1.4 0.19 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.81 3.59 USD
+1.53
$105.3B 14.64B USD $51.64M 7.18M USD $25.3 3.52 USD $25.98 3.61 USD $105.3B 14.64B USD 28.36 $0.91 0.13 USD
YANKUANG ENERGY  600188.SS $12.43 1.73 USD
-0.32
$104.8B 14.57B USD $37.15M 5.17M USD $12.41 1.73 USD $12.6 1.75 USD $104.8B 14.57B USD 9.34 $1.33 0.18 USD
COMMODITIES CITY  600415.SS $18.61 2.59 USD
-0.21
$102.05B 14.19B USD $42.89M 5.96M USD $18.56 2.58 USD $18.94 2.63 USD $102.05B 14.19B USD 31.01 $0.6 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.31 1.16 USD
-0.36
$101.79B 14.15B USD $124.79M 17.35M USD $8.29 1.15 USD $8.38 1.17 USD $101.79B 14.15B USD 21.86 $0.38 0.05 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.97 9.59 USD
+1.46
$100.91B 14.03B USD $23.82M 3.31M USD $67.92 9.44 USD $69.28 9.63 USD $100.91B 14.03B USD 51.08 $1.35 0.19 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.35 1.02 USD
0
$100.8B 14.02B USD $110.04M 15.3M USD $7.32 1.02 USD $7.38 1.03 USD $100.8B 14.02B USD 122.50 $0.06 0.008 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.18 7.81 USD
+0.32
$100.24B 13.94B USD $6.9M 959.88K USD $56.01 7.79 USD $56.44 7.85 USD $100.24B 13.94B USD 20.13 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.48 9.24 USD
+0.21
$100.15B 13.93B USD $7M 973.65K USD $66.1 9.19 USD $66.99 9.31 USD $100.15B 13.93B USD 23.49 $2.83 0.39 USD
AECC Aviation Power Co.,Ltd  600893.SS $37.21 5.17 USD
+1.39
$99.19B 13.79B USD $16.5M 2.29M USD $36.6 5.09 USD $37.39 5.2 USD $99.19B 13.79B USD 137.81 $0.27 0.04 USD
HLGF  600346.SS $14.08 1.96 USD
+0.14
$99.11B 13.78B USD $17.68M 2.46M USD $14.05 1.95 USD $14.26 1.98 USD $99.11B 13.78B USD 14.22 $0.99 0.14 USD
BAO STEEL  600010.SS $2.09 0.29 USD
+10
$98.81B 13.74B USD $1.36B 189.4M USD $1.97 0.27 USD $2.09 0.29 USD $98.81B 13.74B USD 209.00 $0.01 0.001 USD
HUANENG INT'L  600011.SS $7.05 0.98 USD
-0.84
$98.42B 13.69B USD $67.37M 9.37M USD $7.05 0.98 USD $7.13 0.99 USD $98.42B 13.69B USD 14.68 $0.48 0.07 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
0
$97.32B 13.53B USD $44.12M 6.13M USD $8.24 1.15 USD $8.31 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.74 9.97 USD
+2.19
$96.19B 13.37B USD $8.21M 1.14M USD $70.15 9.75 USD $72.6 10.09 USD $96.19B 13.37B USD 37.75 $1.9 0.26 USD
Shanghai Rural Commercial Bank Co., Ltd.  601825.SS $9.94 1.38 USD
-1.09
$95.96B 13.34B USD $32.27M 4.49M USD $9.93 1.38 USD $10.24 1.42 USD $95.96B 13.34B USD 7.82 $1.27 0.18 USD
China Zheshang Bank Co., Ltd  601916.SS $3.69 0.51 USD
-2.63
$95.84B 13.33B USD $433.42M 60.26M USD $3.68 0.51 USD $3.81 0.53 USD $95.84B 13.33B USD 7.09 $0.52 0.07 USD
Montage Technology Co., Ltd.  688008.SS $82.97 11.54 USD
+2.66
$94.98B 13.21B USD $20.02M 2.78M USD $80.5 11.19 USD $83.28 11.58 USD $94.98B 13.21B USD 54.94 $1.51 0.21 USD
TONGWEI  600438.SS $20.47 2.85 USD
-1.63
$94.61B 13.15B USD $111.86M 15.55M USD $20.26 2.82 USD $20.9 2.91 USD $94.61B 13.15B USD 0 -$1.93 -0.2 USD
SOUTHERN AIRLINES  600029.SS $5.8 0.81 USD
+0.17
$94.04B 13.08B USD $38.76M 5.39M USD $5.79 0.81 USD $5.84 0.81 USD $94.04B 13.08B USD 0 -$0.18 -0.02 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.48 7.85 USD
+0.82
$93.97B 13.07B USD $10.42M 1.45M USD $55.55 7.72 USD $56.7 7.88 USD $93.97B 13.07B USD 19.14 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.52 2.44 USD
+0.29
$92.71B 12.89B USD $46.25M 6.43M USD $17.46 2.43 USD $17.83 2.48 USD $92.71B 12.89B USD 19.04 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.25 6.29 USD
+0.38
$92.57B 12.87B USD $32.45M 4.51M USD $44.71 6.22 USD $46.09 6.41 USD $92.57B 12.87B USD 22.96 $1.97 0.27 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.32 6.58 USD
+0.15
$91.01B 12.66B USD $61.4M 8.54M USD $46.78 6.5 USD $49.2 6.84 USD $91.01B 12.66B USD 32.19 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.14 1.69 USD
-4.03
$90.47B 12.58B USD $271.37M 37.73M USD $12.02 1.67 USD $12.65 1.76 USD $90.47B 12.58B USD 44.96 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $299.29M 41.61M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
Power Construction Corporation of China, Ltd  601669.SS $5.08 0.71 USD
+1.2
$88.21B 12.27B USD $168.18M 23.38M USD $5 0.7 USD $5.15 0.72 USD $88.21B 12.27B USD 8.32 $0.61 0.08 USD
AVARY HOLDING  002938.SZ $37.93 5.27 USD
-4.41
$87.92B 12.23B USD $47.98M 6.67M USD $37.68 5.24 USD $39.25 5.46 USD $87.92B 12.23B USD 24.47 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.6 1.2 USD
+0.12
$87.08B 12.11B USD $13.18M 1.83M USD $8.56 1.19 USD $8.63 1.2 USD $87.08B 12.11B USD 107.50 $0.08 0.01 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.92 10.56 USD
+0.42
$86.58B 12.04B USD $4.43M 615.33K USD $75.41 10.49 USD $76.8 10.68 USD $86.58B 12.04B USD 19.71 $3.85 0.54 USD
Bank of Chengdu Co., Ltd.  601838.SS $20.28 2.82 USD
-1.55
$86.42B 12.02B USD $25.32M 3.52M USD $20.26 2.82 USD $20.75 2.89 USD $86.42B 12.02B USD 6.75 $3 0.42 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.87 3.46 USD
+0.69
$86.17B 11.98B USD $8.85M 1.23M USD $24.68 3.43 USD $24.89 3.46 USD $86.17B 11.98B USD 17.76 $1.4 0.19 USD
Goneo Group Co., Ltd.  603195.SS $47.38 6.59 USD
-0.08
$85.69B 11.91B USD $4.05M 562.44K USD $47.37 6.59 USD $47.61 6.62 USD $85.69B 11.91B USD 19.74 $2.4 0.33 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.75 5.53 USD
+0.99
$85.64B 11.91B USD $19.78M 2.75M USD $39.4 5.48 USD $40.13 5.58 USD $85.64B 11.91B USD 128.22 $0.31 0.04 USD
JIANGHUAI AUTO  600418.SS $39.03 5.43 USD
-2.33
$85.24B 11.85B USD $53.07M 7.38M USD $39.02 5.43 USD $40.01 5.56 USD $85.24B 11.85B USD 0 -$0.98 -0.1 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$84.99B 11.82B USD $320.63M 44.58M USD $2.3 0.32 USD $2.33 0.32 USD $84.99B 11.82B USD 12.15 $0.19 0.03 USD
GD Power Development Co.,Ltd  600795.SS $4.75 0.66 USD
0
$84.72B 11.78B USD $100.44M 13.97M USD $4.75 0.66 USD $4.79 0.67 USD $84.72B 11.78B USD 8.33 $0.57 0.08 USD
China Satellite Communications Co., Ltd.  601698.SS $20.01 2.78 USD
+0.05
$84.53B 11.75B USD $19.93M 2.77M USD $19.82 2.76 USD $20.14 2.8 USD $84.53B 11.75B USD 200.09 $0.1 0.01 USD
Orient Securities Company Limited  600958.SS $10.42 1.45 USD
+6
$83.68B 11.63B USD $247.8M 34.46M USD $9.88 1.37 USD $10.62 1.48 USD $83.68B 11.63B USD 24.23 $0.43 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $54.44M 7.57M USD $9.16 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $7.41M 1.03M USD $39.02 5.43 USD $39.35 5.47 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
SYTECH  600183.SS $32.59 4.53 USD
-4.57
$82.35B 11.45B USD $36.06M 5.01M USD $32.48 4.52 USD $33.9 4.71 USD $82.35B 11.45B USD 42.32 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.54 6.19 USD
-4.22
$81.58B 11.34B USD $64.29M 8.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.58B 11.34B USD 60.18 $0.74 0.1 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.96 1.66 USD
-0.75
$81.57B 11.34B USD $22.99M 3.2M USD $11.89 1.65 USD $12.07 1.68 USD $81.57B 11.34B USD 15.53 $0.77 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.14 6.55 USD
+0.99
$81.15B 11.28B USD $14.8M 2.06M USD $46.16 6.42 USD $47.43 6.59 USD $81.15B 11.28B USD 46.67 $1.01 0.14 USD
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS $7.35 1.02 USD
-1.61
$81.02B 11.26B USD $76.46M 10.63M USD $7.34 1.02 USD $7.59 1.06 USD $81.02B 11.26B USD 7.42 $0.99 0.14 USD
Tsingtao Brewery Company Limited  600600.SS $68.88 9.58 USD
+0.36
$80.24B 11.16B USD $5.13M 713.39K USD $68.63 9.54 USD $69.29 9.63 USD $80.24B 11.16B USD 21.06 $3.27 0.45 USD
CEA  600115.SS $3.86 0.54 USD
+0.79
$80B 11.12B USD $64.33M 8.94M USD $3.83 0.53 USD $3.87 0.54 USD $80B 11.12B USD 0 -$0.19 -0.02 USD
SH AIRPORT  600009.SS $31.84 4.43 USD
+0.35
$79.33B 11.03B USD $10.35M 1.44M USD $31.72 4.41 USD $32.05 4.46 USD $79.33B 11.03B USD 38.36 $0.83 0.12 USD
Goertek Inc.  002241.SZ $22.7 3.16 USD
+0.09
$79.26B 11.02B USD $40.66M 5.65M USD $22.37 3.11 USD $22.84 3.18 USD $79.26B 11.02B USD 28.37 $0.8 0.11 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.16 2.25 USD
+0.25
$78.77B 10.95B USD $18.57M 2.58M USD $16.13 2.24 USD $16.27 2.26 USD $78.77B 10.95B USD 16.65 $0.97 0.13 USD
Giga Device Semiconductor Inc.  603986.SS $118.24 16.44 USD
+0.15
$78.52B 10.92B USD $11.54M 1.6M USD $117.37 16.32 USD $119.1 16.56 USD $78.52B 10.92B USD 69.55 $1.7 0.24 USD
SHENNAN CIRCUITS  002916.SZ $117.52 16.34 USD
-1.44
$78.36B 10.89B USD $9.58M 1.33M USD $117 16.27 USD $121.97 16.96 USD $78.36B 10.89B USD 39.43 $2.98 0.41 USD
Everbright Securities Company Limited  601788.SS $18.47 2.57 USD
+2.84
$78.22B 10.88B USD $99.24M 13.8M USD $18.03 2.51 USD $18.81 2.62 USD $78.22B 10.88B USD 30.27 $0.61 0.08 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.3 7.27 USD
+1.69
$76.99B 10.71B USD $49.47M 6.88M USD $51.03 7.1 USD $52.68 7.32 USD $76.99B 10.71B USD 31.31 $1.67 0.23 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $44.3 6.16 USD
+2.24
$76.99B 10.7B USD $27.36M 3.8M USD $43.45 6.04 USD $44.81 6.23 USD $76.99B 10.7B USD 25.31 $1.75 0.24 USD
China Vanke Co., Ltd.  000002.SZ $6.75 0.94 USD
-0.15
$76.5B 10.64B USD $148.32M 20.62M USD $6.68 0.93 USD $6.79 0.94 USD $76.5B 10.64B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.48 3.82 USD
+1.89
$76.43B 10.63B USD $23.87M 3.32M USD $26.92 3.74 USD $27.5 3.82 USD $76.43B 10.63B USD 74.27 $0.37 0.05 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.56 8.28 USD
-0.6
$75.35B 10.48B USD $3.8M 528.46K USD $59.48 8.27 USD $60 8.34 USD $75.35B 10.48B USD 0 -$0.06 -0.008 USD
SRBG  600039.SS $8.65 1.2 USD
-0.23
$75.34B 10.48B USD $33.44M 4.65M USD $8.6 1.2 USD $8.73 1.21 USD $75.34B 10.48B USD 9.94 $0.87 0.12 USD
360 Security Technology Inc.  601360.SS $10.22 1.42 USD
+0.39
$72.68B 10.11B USD $91.52M 12.73M USD $10.01 1.39 USD $10.27 1.43 USD $72.68B 10.11B USD 0 -$0.18 -0.02 USD
JUHUA  600160.SS $26.77 3.72 USD
+0.07
$72.27B 10.05B USD $26.69M 3.71M USD $26.71 3.71 USD $27.15 3.78 USD $72.27B 10.05B USD 28.47 $0.94 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.69 0.51 USD
-0.54
$71.98B 10.01B USD $85.46M 11.88M USD $3.69 0.51 USD $3.75 0.52 USD $71.98B 10.01B USD 14.75 $0.25 0.03 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.88 7.07 USD
+1.38
$71.47B 9.94B USD $3.47M 482.09K USD $50.03 6.96 USD $51.21 7.12 USD $71.47B 9.94B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $9.27M 1.29M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
NINGHU EXPRESSWAY  600377.SS $15.27 2.12 USD
-0.72
$69.52B 9.67B USD $11.27M 1.57M USD $15.25 2.12 USD $15.55 2.16 USD $69.52B 9.67B USD 15.58 $0.98 0.14 USD
Unisplendour Corporation Limited  000938.SZ $24.26 3.37 USD
+0.96
$69.39B 9.65B USD $41.65M 5.79M USD $23.88 3.32 USD $24.4 3.39 USD $69.39B 9.65B USD 45.77 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.66 13.89 USD
+0.61
$75.05B 9.6B USD $68.6K 8.77K USD $107.1 13.69 USD $108.86 13.92 USD $75.05B 9.6B USD 9.07 $11.97 1.53 USD
ZHENENG ELEC POWER  600023.SS $5.14 0.71 USD
-0.77
$68.92B 9.58B USD $78.89M 10.97M USD $5.14 0.71 USD $5.2 0.72 USD $68.92B 9.58B USD 9.88 $0.52 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.74 19.29 USD
+0.54
$68.61B 9.54B USD $3.26M 453.13K USD $137.01 19.05 USD $140.02 19.47 USD $68.61B 9.54B USD 12.68 $10.94 1.52 USD
JIANGXI COPPER  600362.SS $23.5 3.27 USD
+1.91
$68.27B 9.49B USD $49.63M 6.9M USD $23.05 3.2 USD $23.93 3.33 USD $68.27B 9.49B USD 11.29 $2.08 0.29 USD
Founder Securities Co., Ltd.  601901.SS $8.14 1.13 USD
+2.01
$67.69B 9.41B USD $130.76M 18.18M USD $7.98 1.11 USD $8.27 1.15 USD $67.69B 9.41B USD 25.43 $0.32 0.04 USD
ZHONGJIN GOLD  600489.SS $13.9 1.93 USD
+0.87
$67.38B 9.37B USD $40.93M 5.69M USD $13.8 1.92 USD $13.96 1.94 USD $67.38B 9.37B USD 18.53 $0.75 0.1 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.85 3.04 USD
-0.05
$67.15B 9.34B USD $19.21M 2.67M USD $21.82 3.03 USD $21.95 3.05 USD $67.15B 9.34B USD 9.75 $2.24 0.31 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí