Página 2 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (658)
- Productos de consumo cíclicos (599)
- Servicios financieros (111)
- Bienes raíces (110)
- Productos de consumo defensivos (229)
- Atención sanitaria (409)
- Servicios públicos (124)
- Servicios de comunicaciones (132)
- Energía (73)
- Industria (1249)
- Tecnología (736)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (53)
- Materiales de Construcción (35)
- Productos Químicos (168)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (24)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (50)
- Oro (5)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (8)
- Acero (57)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (180)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (62)
- Fabricación de Ropa (39)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (45)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (45)
- Bienes de Lujo (16)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (30)
- Alojamiento (19)
- Servicios de Viaje (9)
- Gestión de Activos (11)
- Mercados de Capital (42)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (14)
- Bebidas No Alcohólicas (4)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (85)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (4)
- Biotecnología (91)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (62)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (48)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (10)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (8)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (26)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Carbón Térmico (27)
- Aeroespacial y Defensa (43)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (37)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (338)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (24)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (227)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥131.58 17.54 USD |
+1.54
|
CN¥152.57B 21.21B USD | CN¥8.56M 171.94K USD | CN¥126.06 17.53 USD | CN¥127.50 17.73 USD | CN¥152.57B 21.21B USD | 36.45 | CN¥3.46 0.48 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥33.22 3.99 USD |
+0.97
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥19.39 2.41 USD |
+2.05
|
CN¥151.09B 21.01B USD | CN¥3.26M 452.82K USD | CN¥17.34 2.41 USD | CN¥17.52 2.44 USD | CN¥151.09B 21.01B USD | 12.65 | CN¥1.37 0.19 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.60 15.2 USD |
+2.08
|
CN¥146.59B 20.38B USD | CN¥2.22M 308.09K USD | CN¥109.20 15.18 USD | CN¥113.60 15.8 USD | CN¥146.59B 20.38B USD | 52.31 | CN¥2.09 0.29 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥261.83 30.29 USD |
+4.71
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.35 2.32 USD |
+0.75
|
CN¥145.32B 20.21B USD | CN¥2.51M 349.28K USD | CN¥16.67 2.32 USD | CN¥16.74 2.33 USD | CN¥145.32B 20.21B USD | 12.56 | CN¥1.33 0.18 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.07 1.41 USD |
+1.61
|
CN¥144.22B 20.05B USD | CN¥2.46M 342.66K USD | CN¥10.12 1.41 USD | CN¥10.17 1.41 USD | CN¥144.22B 20.05B USD | 6.95 | CN¥1.46 0.2 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥43.64 4.7 USD |
+10
|
CN¥142.66B 19.84B USD | CN¥76.67M 10.66M USD | CN¥31.80 4.42 USD | CN¥33.99 4.73 USD | CN¥142.66B 19.84B USD | 562.83 | CN¥0.06 0.008 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥10.75 1.6 USD |
+0.09
|
CN¥142.55B 19.82B USD | CN¥1.26M 175.78K USD | CN¥11.50 1.6 USD | CN¥11.54 1.6 USD | CN¥142.55B 19.82B USD | 6.86 | CN¥1.68 0.23 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥74.06 10.3 USD |
-0.71
|
CN¥142.52B 19.82B USD | CN¥5.81M 808.38K USD | CN¥73.68 10.24 USD | CN¥75.64 10.52 USD | CN¥142.52B 19.82B USD | 41.60 | CN¥1.78 0.25 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥379.99 42.63 USD |
+11.27
|
CN¥142.01B 19.75B USD | CN¥555.08K 77.18K USD | CN¥303.73 42.23 USD | CN¥306.66 42.64 USD | CN¥142.01B 19.75B USD | 79.84 | CN¥3.84 0.53 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥20.74 2.69 USD |
+6.96
|
CN¥141.90B 19.73B USD | CN¥40.74M 404.13K USD | CN¥19.33 2.69 USD | CN¥19.51 2.71 USD | CN¥141.90B 19.73B USD | 13.16 | CN¥1.47 0.2 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.78 1.08 USD |
+0.74
|
CN¥140.62B 19.55B USD | CN¥5.75M 799.97K USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥140.62B 19.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.69 9.39 USD |
+1.16
|
CN¥140.00B 19.47B USD | CN¥3.13M 435.18K USD | CN¥67.31 9.36 USD | CN¥68.30 9.5 USD | CN¥140.00B 19.47B USD | 39.94 | CN¥1.69 0.23 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.50 2.57 USD |
+4.57
|
CN¥139.97B 19.46B USD | CN¥10.19M 1.42M USD | CN¥18.37 2.55 USD | CN¥18.54 2.58 USD | CN¥139.97B 19.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥274.30 37.32 USD |
+0.15
|
CN¥139.58B 19.41B USD | CN¥49.90K 6.94K USD | CN¥267.10 37.14 USD | CN¥268.97 37.4 USD | CN¥139.58B 19.41B USD | 31.87 | CN¥8.42 1.17 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥132.24 16.41 USD |
+1.63
|
CN¥135.32B 18.82B USD | CN¥3.88M 539.4K USD | CN¥117.91 16.39 USD | CN¥121.10 16.84 USD | CN¥135.32B 18.82B USD | 65.21 | CN¥1.81 0.25 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.02 8.92 USD |
+0.05
|
CN¥134.57B 18.71B USD | CN¥8.62M 1.2M USD | CN¥63.42 8.82 USD | CN¥64.38 8.95 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.41 1.15 USD |
+1.45
|
CN¥134.54B 18.71B USD | CN¥959.60K 133.43K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥134.54B 18.71B USD | 6.46 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥88.00 11.9 USD |
+2.01
|
CN¥134.38B 18.68B USD | CN¥1.50M 208.77K USD | CN¥83.01 11.54 USD | CN¥85.97 11.95 USD | CN¥134.38B 18.68B USD | 38.72 | CN¥2.21 0.31 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.99 1.82 USD |
+0.52
|
CN¥134.27B 18.67B USD | CN¥1.57M 218.81K USD | CN¥13.05 1.81 USD | CN¥13.12 1.82 USD | CN¥134.27B 18.67B USD | 11.30 | CN¥1.16 0.16 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥74.87 9.79 USD |
+0.44
|
CN¥133.53B 18.57B USD | CN¥59.59M 2.04M USD | CN¥68.64 9.54 USD | CN¥70.64 9.82 USD | CN¥133.53B 18.57B USD | 22.85 | CN¥3.08 0.43 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.58 0.75 USD |
+1.28
|
CN¥133.31B 18.54B USD | CN¥50.89M 795.75K USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.34 1.58 USD |
+0.09
|
CN¥133.28B 18.53B USD | CN¥4.93M 685.82K USD | CN¥11.28 1.57 USD | CN¥11.39 1.58 USD | CN¥133.28B 18.53B USD | 19.89 | CN¥0.57 0.08 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥74.08 10.66 USD |
-1.57
|
CN¥133.22B 18.52B USD | CN¥7.80M 1.08M USD | CN¥76.09 10.58 USD | CN¥77.98 10.84 USD | CN¥133.22B 18.52B USD | 48.21 | CN¥1.59 0.22 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.71 1.84 USD |
+3.61
|
CN¥132.90B 18.48B USD | CN¥1.79M 249.33K USD | CN¥13.20 1.84 USD | CN¥13.28 1.85 USD | CN¥132.90B 18.48B USD | 17.19 | CN¥0.77 0.11 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.32 0.73 USD |
0
|
CN¥132.21B 18.38B USD | CN¥134.98M 691.69K USD | CN¥5.28 0.73 USD | CN¥5.30 0.74 USD | CN¥132.21B 18.38B USD | 13.89 | CN¥0.38 0.05 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.10 1.17 USD |
+1.94
|
CN¥131.31B 18.26B USD | CN¥270.68M 1.04M USD | CN¥8.44 1.17 USD | CN¥8.51 1.18 USD | CN¥131.31B 18.26B USD | 169.00 | CN¥0.05 0.006 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥6.03 0.81 USD |
+0.5
|
CN¥128.55B 17.87B USD | CN¥15.11M 2.1M USD | CN¥5.66 0.79 USD | CN¥5.84 0.81 USD | CN¥128.55B 17.87B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.41 2.42 USD |
-0.34
|
CN¥128.32B 17.84B USD | CN¥7.37M 1.02M USD | CN¥17.38 2.42 USD | CN¥17.66 2.46 USD | CN¥128.32B 17.84B USD | 33.48 | CN¥0.52 0.07 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.50 0.75 USD |
+0.55
|
CN¥126.18B 17.54B USD | CN¥36.27M 459.29K USD | CN¥5.40 0.75 USD | CN¥5.42 0.75 USD | CN¥126.18B 17.54B USD | 8.74 | CN¥0.62 0.09 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.99 11.79 USD |
+2.84
|
CN¥124.09B 17.25B USD | CN¥4.01M 557.41K USD | CN¥84.78 11.79 USD | CN¥85.69 11.91 USD | CN¥124.09B 17.25B USD | 58.89 | CN¥1.44 0.2 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.97 1.34 USD |
+1.84
|
CN¥121.74B 16.93B USD | CN¥13.78M 1.92M USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥121.74B 16.93B USD | 27.51 | CN¥0.35 0.05 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.56 21.35 USD |
-1.57
|
CN¥119.94B 16.68B USD | CN¥584.60K 81.29K USD | CN¥153.00 21.27 USD | CN¥156.99 21.83 USD | CN¥119.94B 16.68B USD | 43.50 | CN¥3.53 0.49 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.97 1.66 USD |
+0.59
|
CN¥118.67B 16.5B USD | CN¥12.30M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.02 1.67 USD | CN¥118.67B 16.5B USD | 17.34 | CN¥0.69 0.1 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.70 1.64 USD |
-1.5
|
CN¥117.88B 16.39B USD | CN¥9.20M 1.28M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥117.88B 16.39B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.56 7.03 USD |
-1.27
|
CN¥117.20B 16.3B USD | CN¥2.16M 300.73K USD | CN¥50.53 7.03 USD | CN¥51.66 7.18 USD | CN¥117.20B 16.3B USD | 29.05 | CN¥1.74 0.24 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.39 1.04 USD |
+0.14
|
CN¥117.11B 16.28B USD | CN¥10.07M 1.4M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥117.11B 16.28B USD | 10.08 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.15 0.57 USD |
-0.24
|
CN¥116.92B 16.26B USD | CN¥3.96M 550.08K USD | CN¥4.09 0.57 USD | CN¥4.10 0.57 USD | CN¥116.92B 16.26B USD | 21.52 | CN¥0.19 0.03 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.54 3.05 USD |
+0.81
|
CN¥116.16B 16.15B USD | CN¥1.75M 243.78K USD | CN¥21.83 3.04 USD | CN¥22.02 3.06 USD | CN¥116.16B 16.15B USD | 13.20 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.38 0.76 USD |
+0.18
|
CN¥116.07B 16.14B USD | CN¥5.32M 739.16K USD | CN¥5.48 0.76 USD | CN¥5.49 0.76 USD | CN¥116.07B 16.14B USD | 5.17 | CN¥1.06 0.15 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.72 6.91 USD |
+1.57
|
CN¥114.95B 15.98B USD | CN¥12.53M 1.74M USD | CN¥49.50 6.88 USD | CN¥50.18 6.98 USD | CN¥114.95B 15.98B USD | 138.11 | CN¥0.36 0.05 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥26.20 3.26 USD |
+0.19
|
CN¥113.72B 15.81B USD | CN¥75.52M 531.87K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥113.72B 15.81B USD | 25.78 | CN¥0.91 0.13 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.53 2.16 USD |
-1.89
|
CN¥113.47B 15.78B USD | CN¥37.09M 5.16M USD | CN¥15.48 2.15 USD | CN¥15.90 2.21 USD | CN¥113.47B 15.78B USD | 48.53 | CN¥0.32 0.04 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.81 2.37 USD |
-0.53
|
CN¥113.32B 15.76B USD | CN¥2.77M 385.73K USD | CN¥17.00 2.36 USD | CN¥17.11 2.38 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥26.83 3.11 USD |
+1.04
|
CN¥113.08B 15.72B USD | CN¥140.51M 1.83M USD | CN¥22.30 3.1 USD | CN¥22.60 3.14 USD | CN¥113.08B 15.72B USD | 21.72 | CN¥1.03 0.14 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.39 2.14 USD |
+1.61
|
CN¥111.63B 15.52B USD | CN¥3.41M 474K USD | CN¥15.32 2.13 USD | CN¥15.40 2.14 USD | CN¥111.63B 15.52B USD | 6.03 | CN¥2.55 0.35 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥33.14 4.42 USD |
+0.54
|
CN¥110.35B 15.34B USD | CN¥72.19M 872.11K USD | CN¥31.36 4.36 USD | CN¥32.19 4.48 USD | CN¥110.35B 15.34B USD | 22.09 | CN¥1.44 0.2 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.96 USD |
+0.15
|
CN¥109.34B 15.2B USD | CN¥2.88M 400.51K USD | CN¥6.84 0.95 USD | CN¥6.87 0.96 USD | CN¥109.34B 15.2B USD | 4.24 | CN¥1.62 0.23 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥121.52 12.8 USD |
+4.17
|
CN¥108.88B 15.14B USD | CN¥171.62M 5.1M USD | CN¥88.00 12.24 USD | CN¥92.65 12.88 USD | CN¥108.88B 15.14B USD | 2302.00 | CN¥0.04 0.005 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.82 6.93 USD |
+2.33
|
CN¥108.85B 15.14B USD | CN¥4.64M 645.2K USD | CN¥49.74 6.92 USD | CN¥50.35 7 USD | CN¥108.85B 15.14B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.69 0.33 USD |
+3.46
|
CN¥107.79B 14.99B USD | CN¥24.48M 3.4M USD | CN¥2.38 0.33 USD | CN¥2.40 0.33 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥100.08 15.3 USD |
-2.81
|
CN¥107.44B 14.94B USD | CN¥8.67M 1.21M USD | CN¥109.78 15.26 USD | CN¥112.00 15.57 USD | CN¥107.44B 14.94B USD | 215.72 | CN¥0.51 0.07 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥52.56 6.89 USD |
+10.01
|
CN¥106.80B 14.85B USD | CN¥61.61M 431.6K USD | CN¥49.51 6.88 USD | CN¥50.01 6.95 USD | CN¥106.80B 14.85B USD | 150.21 | CN¥0.33 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.71 1.03 USD |
+1.18
|
CN¥106.73B 14.84B USD | CN¥20.83M 2.9M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥106.73B 14.84B USD | 19.44 | CN¥0.38 0.05 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥42.22 5.55 USD |
+2.21
|
CN¥106.49B 14.81B USD | CN¥56.18M 364.14K USD | CN¥39.70 5.52 USD | CN¥40.25 5.6 USD | CN¥106.49B 14.81B USD | 443.88 | CN¥0.09 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.30 1.83 USD |
+0.31
|
CN¥105.18B 14.62B USD | CN¥1.44M 199.83K USD | CN¥13.10 1.82 USD | CN¥13.15 1.83 USD | CN¥105.18B 14.62B USD | 16.02 | CN¥0.82 0.11 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.07 USD |
+0.13
|
CN¥104.70B 14.56B USD | CN¥1.54M 214.32K USD | CN¥7.69 1.07 USD | CN¥7.72 1.07 USD | CN¥104.70B 14.56B USD | 5.50 | CN¥1.40 0.19 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥104.16B 14.48B USD | CN¥7.48M 1.04M USD | CN¥5.17 0.72 USD | CN¥5.18 0.72 USD | CN¥104.16B 14.48B USD | 16.15 | CN¥0.32 0.04 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.69 5.33 USD |
-0.26
|
CN¥103.51B 14.39B USD | CN¥1.24M 172.64K USD | CN¥38.30 5.33 USD | CN¥38.54 5.36 USD | CN¥103.51B 14.39B USD | 26.08 | CN¥1.47 0.2 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥10.98 1.53 USD |
0
|
CN¥102.86B 14.3B USD | CN¥3.27M 454.26K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥102.86B 14.3B USD | 31.51 | CN¥0.35 0.05 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.75 4 USD |
-0.52
|
CN¥101.94B 14.17B USD | CN¥29.53M 4.11M USD | CN¥28.63 3.98 USD | CN¥29.60 4.12 USD | CN¥101.94B 14.17B USD | 34.22 | CN¥0.84 0.12 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥57.00 7.93 USD |
+0.11
|
CN¥101.70B 14.14B USD | CN¥310.22K 43.13K USD | CN¥56.87 7.91 USD | CN¥57.05 7.93 USD | CN¥101.70B 14.14B USD | 19.52 | CN¥2.92 0.41 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.28 23.35 USD |
+0.74
|
CN¥101.32B 14.09B USD | CN¥296.80K 41.27K USD | CN¥167.88 23.34 USD | CN¥169.20 23.53 USD | CN¥101.32B 14.09B USD | 41.87 | CN¥4.01 0.56 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥67.66 9.39 USD |
+0.03
|
CN¥99.12B 13.78B USD | CN¥25.16M 342.66K USD | CN¥67.30 9.36 USD | CN¥67.85 9.43 USD | CN¥99.12B 13.78B USD | 39.94 | CN¥1.69 0.23 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.41 0.33 USD |
+0.42
|
CN¥97.97B 13.62B USD | CN¥17.76M 2.47M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.76 0.63 USD |
0
|
CN¥94.44B 13.13B USD | CN¥19.94M 2.77M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥94.44B 13.13B USD | 28.37 | CN¥0.16 0.02 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥20.02 2.92 USD |
+2.11
|
CN¥94.41B 13.13B USD | CN¥4.15M 577.59K USD | CN¥20.85 2.9 USD | CN¥21.04 2.93 USD | CN¥94.41B 13.13B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥58.63 7.97 USD |
+0.02
|
CN¥94.04B 13.08B USD | CN¥7.44M 1.03M USD | CN¥56.15 7.81 USD | CN¥57.54 8 USD | CN¥94.04B 13.08B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥56.30 7.83 USD |
+2.38
|
CN¥93.67B 13.02B USD | CN¥9.50M 1.32M USD | CN¥54.57 7.59 USD | CN¥56.65 7.88 USD | CN¥93.67B 13.02B USD | 18.70 | CN¥3.01 0.42 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.44 6.36 USD |
+0.09
|
CN¥93.03B 12.94B USD | CN¥13.04M 1.81M USD | CN¥45.13 6.28 USD | CN¥45.95 6.39 USD | CN¥93.03B 12.94B USD | 157.72 | CN¥0.29 0.04 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.71 3.71 USD |
-0.07
|
CN¥92.54B 12.87B USD | CN¥721.22K 100.28K USD | CN¥26.63 3.7 USD | CN¥26.78 3.72 USD | CN¥92.54B 12.87B USD | 18.04 | CN¥1.48 0.21 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.99 1.51 USD |
+0.73
|
CN¥92.36B 12.84B USD | CN¥2.93M 407.4K USD | CN¥10.85 1.51 USD | CN¥10.90 1.52 USD | CN¥92.36B 12.84B USD | 18.42 | CN¥0.59 0.08 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥63.55 8.5 USD |
+0.55
|
CN¥92.09B 12.8B USD | CN¥3.49M 38.13K USD | CN¥61.03 8.49 USD | CN¥61.30 8.52 USD | CN¥92.09B 12.8B USD | 44.29 | CN¥1.38 0.19 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$12.62B — | $9.20K — | $0.29 — | $0.29 — | $12.62B — | 0 | $0.00 — | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.96 0.71 USD |
+0.4
|
CN¥90.60B 12.6B USD | CN¥40.79M 5.67M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥90.60B 12.6B USD | 12.09 | CN¥0.42 0.06 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.73 USD |
+0.56
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥110.48 16.31 USD |
-1.65
|
CN¥88.22B 12.27B USD | CN¥1.54M 214.67K USD | CN¥117.32 16.31 USD | CN¥121.00 16.82 USD | CN¥88.22B 12.27B USD | 150.42 | CN¥0.78 0.11 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥50.08 6.37 USD |
+2.2
|
CN¥87.83B 12.21B USD | CN¥8.82M 217.6K USD | CN¥45.83 6.37 USD | CN¥46.46 6.46 USD | CN¥87.83B 12.21B USD | 34.71 | CN¥1.32 0.18 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.45 1.4 USD |
+1.55
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.55 2.2 USD |
+0.42
|
CN¥86.86B 12.08B USD | CN¥45.16M 516.96K USD | CN¥15.80 2.2 USD | CN¥15.90 2.21 USD | CN¥86.86B 12.08B USD | 20.84 | CN¥0.76 0.11 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥33.38 2.84 USD |
+9.99
|
CN¥86.44B 12.02B USD | CN¥81.28M 11.3M USD | CN¥19.60 2.73 USD | CN¥20.56 2.86 USD | CN¥86.44B 12.02B USD | 33.54 | CN¥0.61 0.08 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥189.30 24.62 USD |
+1.36
|
CN¥85.03B 11.82B USD | CN¥829.95K 115.4K USD | CN¥177.01 24.61 USD | CN¥183.00 25.44 USD | CN¥85.03B 11.82B USD | 47.47 | CN¥3.73 0.52 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.92 6.11 USD |
0
|
CN¥84.97B 11.82B USD | CN¥1.58M 220.31K USD | CN¥43.29 6.02 USD | CN¥44.00 6.12 USD | CN¥84.97B 11.82B USD | 45.27 | CN¥0.97 0.13 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥25.60 3.38 USD |
-0.25
|
CN¥84.18B 11.7B USD | CN¥3.07M 426.17K USD | CN¥24.25 3.37 USD | CN¥24.49 3.41 USD | CN¥84.18B 11.7B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.44 1.14 USD |
+0.61
|
CN¥83.82B 11.65B USD | CN¥7.25M 1.01M USD | CN¥8.20 1.14 USD | CN¥8.30 1.15 USD | CN¥83.82B 11.65B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥88.00 11.99 USD |
+0.67
|
CN¥83.70B 11.64B USD | CN¥247.70K 34.44K USD | CN¥86.00 11.96 USD | CN¥87.50 12.17 USD | CN¥83.70B 11.64B USD | 56.72 | CN¥1.52 0.21 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥51.17 7.11 USD |
-0.49
|
CN¥83.63B 11.63B USD | CN¥3.02M 419.37K USD | CN¥50.95 7.08 USD | CN¥51.65 7.18 USD | CN¥83.63B 11.63B USD | 17.64 | CN¥2.90 0.4 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.09 8.51 USD |
+1.46
|
CN¥83.52B 11.61B USD | CN¥207.40K 28.84K USD | CN¥61.17 8.51 USD | CN¥61.34 8.53 USD | CN¥83.52B 11.61B USD | 18.05 | CN¥3.39 0.47 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.03 0.42 USD |
0
|
CN¥83.22B 11.57B USD | CN¥5.87M 815.62K USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥83.22B 11.57B USD | 5.94 | CN¥0.51 0.07 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.82 2.28 USD |
+0.13
|
CN¥82.67B 11.5B USD | CN¥1.86M 258.9K USD | CN¥16.19 2.25 USD | CN¥16.48 2.29 USD | CN¥82.67B 11.5B USD | 15.02 | CN¥1.09 0.15 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.07 2.46 USD |
+1.52
|
CN¥81.61B 11.35B USD | CN¥1.92M 266.6K USD | CN¥17.66 2.46 USD | CN¥17.74 2.47 USD | CN¥81.61B 11.35B USD | 24.24 | CN¥0.73 0.1 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥135.31 18.55 USD |
-1.03
|
CN¥81.14B 11.28B USD | CN¥13.27M 283.08K USD | CN¥133.01 18.49 USD | CN¥135.00 18.77 USD | CN¥81.14B 11.28B USD | 242.54 | CN¥0.55 0.08 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.54 4.53 USD |
+0.06
|
CN¥81.12B 11.28B USD | CN¥959.60K 133.43K USD | CN¥32.58 4.53 USD | CN¥32.74 4.55 USD | CN¥81.12B 11.28B USD | 33.95 | CN¥0.96 0.13 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥95.90 13.49 USD |
+0.01
|
CN¥80.69B 11.22B USD | CN¥1.39M 193.51K USD | CN¥96.82 13.46 USD | CN¥98.71 13.72 USD | CN¥80.69B 11.22B USD | 65.54 | CN¥1.48 0.21 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.03 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.70 0.82 USD |
+1.72
|
CN¥79.12B 11B USD | CN¥38.28M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥79.12B 11B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥60.35 6.98 USD |
+3.93
|
CN¥78.65B 10.94B USD | CN¥4.77M 663.35K USD | CN¥50.20 6.98 USD | CN¥51.15 7.11 USD | CN¥78.65B 10.94B USD | 91.30 | CN¥0.55 0.08 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.37 12.01 USD |
-0.02
|
CN¥78.41B 10.9B USD | CN¥558.35K 77.64K USD | CN¥86.00 11.96 USD | CN¥86.70 12.06 USD | CN¥78.41B 10.9B USD | 25.40 | CN¥3.40 0.47 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.20 9.44 USD |
+4.79
|
CN¥78.17B 10.87B USD | CN¥861.63K 119.8K USD | CN¥67.71 9.41 USD | CN¥68.30 9.5 USD | CN¥78.17B 10.87B USD | 20.57 | CN¥3.30 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||