$3.76T
Сapitalización del mercado total
$278.66B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.49 1.04 USD
-2.22
$24.84B 3.45B USD $79.95M 11.12M USD $7.49 1.04 USD $7.71 1.07 USD $24.84B 3.45B USD 7.80 $0.96 0.13 USD
HBIS Company Limited  000709.SZ $2.4 0.33 USD
+1.27
$24.81B 3.45B USD $119.28M 16.59M USD $2.36 0.33 USD $2.43 0.34 USD $24.81B 3.45B USD 40.00 $0.06 0.008 USD
SHUANGLIN  300100.SZ $43.37 6.03 USD
+2.43
$24.81B 3.45B USD $27.48M 3.82M USD $42.08 5.85 USD $44 6.12 USD $24.81B 3.45B USD 41.70 $1.04 0.14 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.77 1.91 USD
-0.79
$24.73B 3.44B USD $6.36M 884.56K USD $13.73 1.91 USD $13.94 1.94 USD $24.73B 3.44B USD 17.00 $0.81 0.11 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.67 4.13 USD
+1.89
$24.69B 3.43B USD $14.96M 2.08M USD $28.82 4.01 USD $29.95 4.16 USD $24.69B 3.43B USD 48.63 $0.61 0.08 USD
China Marine Information Electronics Company Limited  600764.SS $34.7 4.82 USD
+2.09
$24.66B 3.43B USD $17.48M 2.43M USD $33.65 4.68 USD $35.22 4.9 USD $24.66B 3.43B USD 96.38 $0.36 0.05 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.57 0.77 USD
-0.36
$24.63B 3.42B USD $40.65M 5.65M USD $5.55 0.77 USD $5.61 0.78 USD $24.63B 3.42B USD 11.14 $0.5 0.07 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.12 1.55 USD
-1.24
$24.61B 3.42B USD $11.76M 1.63M USD $11.02 1.53 USD $11.37 1.58 USD $24.61B 3.42B USD 28.51 $0.39 0.05 USD
TangShan Port Group Co.,Ltd  601000.SS $4.14 0.58 USD
+0.49
$24.53B 3.41B USD $48.43M 6.73M USD $4.11 0.57 USD $4.15 0.58 USD $24.53B 3.41B USD 13.35 $0.31 0.04 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.34 10.61 USD
-0.13
$24.53B 3.41B USD $3.47M 482.04K USD $76.06 10.58 USD $76.56 10.65 USD $24.53B 3.41B USD 15.48 $4.93 0.69 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.61 1.61 USD
+0.43
$24.52B 3.41B USD $23.49M 3.27M USD $11.49 1.6 USD $11.65 1.62 USD $24.52B 3.41B USD 0 -$0.2 -0.02 USD
INESA Intelligent Tech Inc.  600602.SS $21.28 2.96 USD
+5.66
$24.5B 3.41B USD $88.24M 12.27M USD $19.86 2.76 USD $22 3.06 USD $24.5B 3.41B USD 152.00 $0.14 0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.01 2.09 USD
+2.88
$24.42B 3.4B USD $66.52M 9.25M USD $14.6 2.03 USD $15.28 2.12 USD $24.42B 3.4B USD 12.50 $1.2 0.17 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.79 4 USD
-1.61
$24.37B 3.39B USD $13.34M 1.86M USD $28.73 3.99 USD $29.31 4.08 USD $24.37B 3.39B USD 25.47 $1.13 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.29 0.46 USD
+3.46
$24.36B 3.39B USD $164.97M 22.94M USD $3.18 0.44 USD $3.36 0.47 USD $24.36B 3.39B USD 164.50 $0.02 0.002 USD
TONGFANG  600100.SS $7.27 1.01 USD
+0.97
$24.36B 3.39B USD $46.91M 6.52M USD $7.16 1 USD $7.3 1.02 USD $24.36B 3.39B USD 0 $0 0 USD
ERDOS  600295.SS $9.3 1.29 USD
+0.98
$24.34B 3.38B USD $19.67M 2.73M USD $9.18 1.28 USD $9.43 1.31 USD $24.34B 3.38B USD 13.28 $0.7 0.1 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.54 3.41 USD
+0.16
$24.32B 3.38B USD $31.67M 4.4M USD $24.3 3.38 USD $24.64 3.43 USD $24.32B 3.38B USD 409.00 $0.06 0.008 USD
XINGFA GP  600141.SS $22.04 3.06 USD
+0.96
$24.32B 3.38B USD $21.71M 3.02M USD $21.95 3.05 USD $22.48 3.13 USD $24.32B 3.38B USD 16.44 $1.34 0.19 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.72 8.03 USD
+0.3
$24.28B 3.38B USD $10.23M 1.42M USD $57.25 7.96 USD $59.39 8.26 USD $24.28B 3.38B USD 59.50 $0.97 0.13 USD
YANGNONG CHEM  600486.SS $59.82 8.32 USD
+1.22
$24.25B 3.37B USD $2.49M 345.86K USD $58.82 8.18 USD $60.25 8.38 USD $24.25B 3.37B USD 20.00 $2.99 0.42 USD
Huaxin Cement Co., Ltd.  600801.SS $12.98 1.8 USD
-0.31
$24.24B 3.37B USD $12.3M 1.71M USD $12.86 1.79 USD $13.14 1.83 USD $24.24B 3.37B USD 11.18 $1.16 0.16 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.2 2.39 USD
+0.29
$24.23B 3.37B USD $20.45M 2.84M USD $17.05 2.37 USD $17.32 2.41 USD $24.23B 3.37B USD 24.22 $0.71 0.1 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.33 21.46 USD
-1.37
$24.18B 3.36B USD $4.68M 650.56K USD $152.52 21.21 USD $156.8 21.8 USD $24.18B 3.36B USD 62.73 $2.46 0.34 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.22 3.65 USD
-0.08
$24.17B 3.36B USD $5.49M 763.96K USD $26.17 3.64 USD $26.46 3.68 USD $24.17B 3.36B USD 11.30 $2.32 0.32 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
0
$3.36B $333.57K $0.9899 $1 $3.36B 9.99 $0.1
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.19 2.95 USD
+4.33
$24.11B 3.35B USD $37.63M 5.23M USD $20.08 2.79 USD $21.69 3.02 USD $24.11B 3.35B USD 84.76 $0.25 0.03 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.88 0.24 USD
-0.53
$26.19B 3.35B USD $1.65M 211.43K USD $1.84 0.24 USD $1.89 0.24 USD $26.19B 3.35B USD 20.88 $0.09 0.01 USD
Angang Steel Company Limited  000898.SZ $2.7 0.38 USD
+1.5
$24.08B 3.35B USD $76.74M 10.67M USD $2.66 0.37 USD $2.72 0.38 USD $24.08B 3.35B USD 0 -$0.64 -0.08 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.49 4.8 USD
-0.4
$24.01B 3.34B USD $4.42M 613.91K USD $34.3 4.77 USD $34.78 4.84 USD $24.01B 3.34B USD 25.17 $1.37 0.19 USD
SHNAGHAI BELLING  600171.SS $33.84 4.71 USD
+1.05
$23.99B 3.34B USD $20.52M 2.85M USD $33.21 4.62 USD $34 4.73 USD $23.99B 3.34B USD 60.42 $0.56 0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.09 6.27 USD
+2.15
$23.93B 3.33B USD $124.03M 17.25M USD $44.3 6.16 USD $46.66 6.49 USD $23.93B 3.33B USD 375.75 $0.12 0.02 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.05 1.26 USD
+1.12
$23.89B 3.32B USD $21.4M 2.98M USD $8.93 1.24 USD $9.11 1.27 USD $23.89B 3.32B USD 7.93 $1.14 0.16 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.59 0.64 USD
-0.22
$23.87B 3.32B USD $22.51M 3.13M USD $4.58 0.64 USD $4.61 0.64 USD $23.87B 3.32B USD 15.30 $0.3 0.04 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.03
$3.3B $2.41M $0.7299 $0.77 $3.3B 37.64 $0.02
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.85 2.2 USD
-0.25
$23.68B 3.29B USD $14.2M 1.97M USD $15.83 2.2 USD $15.94 2.22 USD $23.68B 3.29B USD 24.38 $0.65 0.09 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.78 4.56 USD
+0.37
$23.65B 3.29B USD $18.35M 2.55M USD $32.68 4.54 USD $33.6 4.67 USD $23.65B 3.29B USD 36.83 $0.89 0.12 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.7 6.49 USD
+0.43
$23.65B 3.29B USD $5.85M 812.92K USD $46.41 6.45 USD $47.1 6.55 USD $23.65B 3.29B USD 13.45 $3.47 0.48 USD
Leo Group Co., Ltd.  002131.SZ $3.48 0.48 USD
+0.87
$23.57B 3.28B USD $276.36M 38.43M USD $3.4 0.47 USD $3.5 0.49 USD $23.57B 3.28B USD 174.00 $0.02 0.002 USD
Caida Securities Co., Ltd.  600906.SS $7.26 1.01 USD
+2.11
$23.56B 3.28B USD $83.32M 11.58M USD $7.1 0.99 USD $7.38 1.03 USD $23.56B 3.28B USD 33.00 $0.22 0.03 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.56 1.47 USD
-0.47
$23.52B 3.27B USD $6.53M 907.69K USD $10.55 1.47 USD $10.64 1.48 USD $23.52B 3.27B USD 23.46 $0.45 0.06 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+1.18
$23.48B 3.27B USD $88.35M 12.28M USD $3.36 0.47 USD $3.45 0.48 USD $23.48B 3.27B USD 0 -$0.59 -0.08 USD
SINOPACK ELECTRONIC  003031.SZ $51.96 7.22 USD
+0.7
$23.44B 3.26B USD $3.4M 472.41K USD $51.39 7.15 USD $52.37 7.28 USD $23.44B 3.26B USD 42.94 $1.21 0.17 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.1 0.57 USD
+0.74
$23.4B 3.25B USD $61.25M 8.52M USD $4.05 0.56 USD $4.15 0.58 USD $23.4B 3.25B USD 0 -$0.14 -0.01 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.95 0.69 USD
-2.94
$23.38B 3.25B USD $83.76M 11.65M USD $4.88 0.68 USD $5.04 0.7 USD $23.38B 3.25B USD 61.87 $0.08 0.01 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.36B 3.25B USD $31.22M 4.34M USD $6.39 0.89 USD $6.53 0.91 USD $23.36B 3.25B USD 18.08 $0.36 0.05 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55.71 7.75 USD
+3.09
$23.34B 3.24B USD $9.79M 1.36M USD $53.75 7.47 USD $56.5 7.86 USD $23.34B 3.24B USD 293.21 $0.19 0.03 USD
Lakala Payment Co., Ltd.  300773.SZ $29.51 4.1 USD
+1.1
$23.26B 3.23B USD $88.24M 12.27M USD $28.99 4.03 USD $30.35 4.22 USD $23.26B 3.23B USD 95.19 $0.31 0.04 USD
Winner Medical Co., Ltd.  300888.SZ $39.91 5.55 USD
+0.33
$23.24B 3.23B USD $5.51M 765.89K USD $39.5 5.49 USD $40.09 5.57 USD $23.24B 3.23B USD 30.46 $1.31 0.18 USD
People.cn CO., LTD  603000.SS $21.01 2.92 USD
+2.54
$23.23B 3.23B USD $33.62M 4.67M USD $20.29 2.82 USD $21.21 2.95 USD $23.23B 3.23B USD 105.04 $0.2 0.03 USD
EASPRING TECH  300073.SZ $42.54 5.91 USD
+0.59
$23.15B 3.22B USD $15.95M 2.22M USD $41.77 5.81 USD $42.97 5.97 USD $23.15B 3.22B USD 45.74 $0.93 0.13 USD
Qi An Xin Technology Group Inc.  688561.SS $33.79 4.7 USD
+2.49
$23.15B 3.22B USD $5.82M 809.84K USD $32.91 4.58 USD $33.98 4.72 USD $23.15B 3.22B USD 0 -$1.93 -0.2 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.74 6.36 USD
+0.31
$23.08B 3.21B USD $3.79M 527.38K USD $45.31 6.3 USD $46.46 6.46 USD $23.08B 3.21B USD 45.74 $1 0.14 USD
BLUEFOCUS  300058.SZ $6.52 0.91 USD
+0.31
$23.06B 3.21B USD $140.13M 19.48M USD $6.39 0.89 USD $6.55 0.91 USD $23.06B 3.21B USD 0 -$0.08 -0.01 USD
GUANGZHOU DEV  600098.SS $6.57 0.91 USD
-1.79
$23.04B 3.2B USD $24.73M 3.44M USD $6.55 0.91 USD $6.71 0.93 USD $23.04B 3.2B USD 13.14 $0.5 0.07 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.41 1.45 USD
+5.58
$23.03B 3.2B USD $125.73M 17.48M USD $9.79 1.36 USD $10.48 1.46 USD $23.03B 3.2B USD 260.25 $0.04 0.005 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.81 3.31 USD
+1.19
$23.01B 3.2B USD $20.19M 2.81M USD $23.48 3.26 USD $24.12 3.35 USD $23.01B 3.2B USD 396.83 $0.06 0.008 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.79 7.06 USD
-0.92
$22.94B 3.19B USD $9.12M 1.27M USD $49.9 6.94 USD $52.2 7.26 USD $22.94B 3.19B USD 0 -$1.29 -0.1 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.5 0.76 USD
-1.43
$22.94B 3.19B USD $183.95M 25.58M USD $5.39 0.75 USD $5.58 0.78 USD $22.94B 3.19B USD 91.66 $0.06 0.008 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.43 3.95 USD
-0.04
$22.92B 3.19B USD $10.22M 1.42M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.2 2.95 USD
+2.17
$22.9B 3.18B USD $45.3M 6.3M USD $20.72 2.88 USD $21.57 3 USD $22.9B 3.18B USD 0 -$0.21 -0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.6099
+0.83
$3.18B $278.76K $0.5999 $0.6099 $3.18B 10.09 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.33 1.3 USD
+0.97
$22.9B 3.18B USD $14.01M 1.95M USD $9.26 1.29 USD $9.39 1.31 USD $22.9B 3.18B USD 22.21 $0.42 0.06 USD
China Baoan Group Co., Ltd.  000009.SZ $8.87 1.23 USD
+0.57
$22.88B 3.18B USD $34.35M 4.78M USD $8.78 1.22 USD $9 1.25 USD $22.88B 3.18B USD 88.70 $0.1 0.01 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $317.17 44.1 USD
-2.25
$22.85B 3.18B USD $1.79M 248.99K USD $314.41 43.72 USD $325.6 45.27 USD $22.85B 3.18B USD 23.39 $13.56 1.89 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.76 0.66 USD
+0.21
$22.85B 3.18B USD $9.94M 1.38M USD $4.74 0.66 USD $4.78 0.66 USD $22.85B 3.18B USD 28.00 $0.17 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.37 3.25 USD
+0.69
$22.84B 3.18B USD $4.5M 625.76K USD $23.11 3.21 USD $23.46 3.26 USD $22.84B 3.18B USD 14.42 $1.62 0.23 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.11 0.43 USD
0
$22.83B 3.17B USD $75.18M 10.45M USD $3.1 0.43 USD $3.13 0.44 USD $22.83B 3.17B USD 6.34 $0.49 0.07 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.68 4.13 USD
0
$22.81B 3.17B USD $4.06M 564.64K USD $29.57 4.11 USD $30.13 4.19 USD $22.81B 3.17B USD 18.55 $1.6 0.22 USD
SONGCHENG PERFORMANCE  300144.SZ $8.58 1.19 USD
+0.23
$22.5B 3.13B USD $25.08M 3.49M USD $8.53 1.19 USD $8.61 1.2 USD $22.5B 3.13B USD 21.44 $0.4 0.06 USD
T&S Communications Co.,Ltd.  300570.SZ $99.01 13.77 USD
-3.23
$22.49B 3.13B USD $22.64M 3.15M USD $98.76 13.73 USD $104.83 14.58 USD $22.49B 3.13B USD 72.80 $1.36 0.19 USD
DA REN TANG  600329.SS $33.18 4.61 USD
+0.73
$22.47B 3.12B USD $3.86M 536.36K USD $32.94 4.58 USD $33.36 4.64 USD $22.47B 3.12B USD 11.52 $2.88 0.4 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.63 0.5 USD
+2.25
$22.45B 3.12B USD $175.84M 24.45M USD $3.5 0.49 USD $3.67 0.51 USD $22.45B 3.12B USD 19.10 $0.19 0.03 USD
Glodon Company Limited  002410.SZ $13.57 1.89 USD
+0.59
$22.42B 3.12B USD $28.08M 3.9M USD $13.43 1.87 USD $13.68 1.9 USD $22.42B 3.12B USD 79.82 $0.17 0.02 USD
FOTON MOTOR  600166.SS $2.83 0.39 USD
+0.35
$22.41B 3.12B USD $74.56M 10.37M USD $2.8 0.39 USD $2.84 0.39 USD $22.41B 3.12B USD 94.33 $0.03 0.004 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.44 7.71 USD
+1.04
$22.39B 3.11B USD $856.9K 119.15K USD $54.75 7.61 USD $55.89 7.77 USD $22.39B 3.11B USD 29.64 $1.87 0.26 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.5 1.04 USD
-0.4
$22.38B 3.11B USD $14.28M 1.99M USD $7.48 1.04 USD $7.57 1.05 USD $22.38B 3.11B USD 10.86 $0.69 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.24 1.84 USD
+3.52
$22.37B 3.11B USD $138.77M 19.3M USD $12.31 1.71 USD $13.42 1.87 USD $22.37B 3.11B USD 0 -$0.12 -0.01 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.89 16.95 USD
+2.55
$22.33B 3.11B USD $5.35M 744.34K USD $117.88 16.39 USD $123.85 17.22 USD $22.33B 3.11B USD 380.90 $0.32 0.04 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.96 2.36 USD
+0.06
$22.33B 3.1B USD $24.18M 3.36M USD $16.83 2.34 USD $17.13 2.38 USD $22.33B 3.1B USD 17.13 $0.99 0.14 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.29B 3.1B USD $54.73M 7.61M USD $3.05 0.42 USD $3.09 0.43 USD $22.29B 3.1B USD 51.50 $0.06 0.008 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.21 1 USD
+4.49
$22.28B 3.1B USD $122.9M 17.09M USD $6.92 0.96 USD $7.24 1.01 USD $22.28B 3.1B USD 11.26 $0.64 0.09 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.2 0.86 USD
+2.99
$22.26B 3.09B USD $83.01M 11.54M USD $6.01 0.84 USD $6.28 0.87 USD $22.26B 3.09B USD 26.95 $0.23 0.03 USD
XJ Electric Co., Ltd.  000400.SZ $21.82 3.03 USD
-0.37
$22.23B 3.09B USD $12.2M 1.7M USD $21.76 3.03 USD $21.97 3.05 USD $22.23B 3.09B USD 20.39 $1.07 0.15 USD
CHINA NATIONAL MEDICINE  600511.SS $29.46 4.1 USD
+0.48
$22.23B 3.09B USD $5.38M 748.01K USD $29.27 4.07 USD $29.54 4.11 USD $22.23B 3.09B USD 11.11 $2.65 0.37 USD
North Copper Co., Ltd.  000737.SZ $11.65 1.62 USD
+1.39
$22.19B 3.09B USD $191.63M 26.65M USD $11.05 1.54 USD $12.19 1.69 USD $22.19B 3.09B USD 28.41 $0.41 0.06 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.22 10.6 USD
+1.63
$22.18B 3.08B USD $33.37M 4.64M USD $74.58 10.37 USD $79.95 11.12 USD $22.18B 3.08B USD 136.10 $0.56 0.08 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.15 0.58 USD
+0.24
$22.13B 3.08B USD $20.67M 2.87M USD $4.12 0.57 USD $4.17 0.58 USD $22.13B 3.08B USD 15.37 $0.27 0.04 USD
ZHEJIANG ORIENT  600120.SS $6.47 0.9 USD
-0.46
$22.1B 3.07B USD $271.15M 37.7M USD $6.25 0.87 USD $6.59 0.92 USD $22.1B 3.07B USD 20.21 $0.32 0.04 USD
NORTH NAVIGATION  600435.SS $14.63 2.03 USD
+4.05
$22.1B 3.07B USD $112.46M 15.64M USD $14.18 1.97 USD $14.8 2.06 USD $22.1B 3.07B USD 243.83 $0.06 0.008 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.81 0.95 USD
+0.59
$22.09B 3.07B USD $33.55M 4.66M USD $6.7 0.93 USD $6.85 0.95 USD $22.09B 3.07B USD 12.16 $0.56 0.08 USD
Fulin Precision Co., Ltd.  300432.SZ $12.89 1.79 USD
+0.47
$22.04B 3.06B USD $48.85M 6.79M USD $12.72 1.77 USD $13.09 1.82 USD $22.04B 3.06B USD 46.03 $0.28 0.04 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.65 0.79 USD
+0.36
$22.02B 3.06B USD $11.64M 1.62M USD $5.6 0.78 USD $5.68 0.79 USD $22.02B 3.06B USD 0 $0 0 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.3 6.72 USD
+0.86
$22B 3.06B USD $5.35M 744.01K USD $47.7 6.63 USD $48.58 6.75 USD $22B 3.06B USD 130.54 $0.37 0.05 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.07
$3.06B $601.75K $1.43 $1.44 $3.06B 14.34 $0.1
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.35 3.11 USD
+0.09
$21.98B 3.06B USD $8.6M 1.2M USD $22.28 3.1 USD $22.44 3.12 USD $21.98B 3.06B USD 31.47 $0.71 0.1 USD
SH CONS  600170.SS $2.47 0.34 USD
0
$21.95B 3.05B USD $146.25M 20.34M USD $2.45 0.34 USD $2.48 0.34 USD $21.95B 3.05B USD 20.58 $0.12 0.02 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$21.92B 3.05B USD $14.51M 2.02M USD $9.21 1.28 USD $9.27 1.29 USD $21.92B 3.05B USD 21.04 $0.44 0.06 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.79 1.92 USD
+0.29
$21.89B 3.04B USD $20.18M 2.81M USD $13.68 1.9 USD $13.88 1.93 USD $21.89B 3.04B USD 8.30 $1.66 0.23 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí