Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.49 1.04 USD |
-2.22
|
$24.84B 3.45B USD | $79.95M 11.12M USD | $7.49 1.04 USD | $7.71 1.07 USD | $24.84B 3.45B USD | 7.80 | $0.96 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.4 0.33 USD |
+1.27
|
$24.81B 3.45B USD | $119.28M 16.59M USD | $2.36 0.33 USD | $2.43 0.34 USD | $24.81B 3.45B USD | 40.00 | $0.06 0.008 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $27.48M 3.82M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.77 1.91 USD |
-0.79
|
$24.73B 3.44B USD | $6.36M 884.56K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.73B 3.44B USD | 17.00 | $0.81 0.11 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.67 4.13 USD |
+1.89
|
$24.69B 3.43B USD | $14.96M 2.08M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.69B 3.43B USD | 48.63 | $0.61 0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $34.7 4.82 USD |
+2.09
|
$24.66B 3.43B USD | $17.48M 2.43M USD | $33.65 4.68 USD | $35.22 4.9 USD | $24.66B 3.43B USD | 96.38 | $0.36 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.36
|
$24.63B 3.42B USD | $40.65M 5.65M USD | $5.55 0.77 USD | $5.61 0.78 USD | $24.63B 3.42B USD | 11.14 | $0.5 0.07 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.12 1.55 USD |
-1.24
|
$24.61B 3.42B USD | $11.76M 1.63M USD | $11.02 1.53 USD | $11.37 1.58 USD | $24.61B 3.42B USD | 28.51 | $0.39 0.05 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
+0.49
|
$24.53B 3.41B USD | $48.43M 6.73M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.34 10.61 USD |
-0.13
|
$24.53B 3.41B USD | $3.47M 482.04K USD | $76.06 10.58 USD | $76.56 10.65 USD | $24.53B 3.41B USD | 15.48 | $4.93 0.69 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.61 1.61 USD |
+0.43
|
$24.52B 3.41B USD | $23.49M 3.27M USD | $11.49 1.6 USD | $11.65 1.62 USD | $24.52B 3.41B USD | 0 | -$0.2 -0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.28 2.96 USD |
+5.66
|
$24.5B 3.41B USD | $88.24M 12.27M USD | $19.86 2.76 USD | $22 3.06 USD | $24.5B 3.41B USD | 152.00 | $0.14 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.01 2.09 USD |
+2.88
|
$24.42B 3.4B USD | $66.52M 9.25M USD | $14.6 2.03 USD | $15.28 2.12 USD | $24.42B 3.4B USD | 12.50 | $1.2 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.79 4 USD |
-1.61
|
$24.37B 3.39B USD | $13.34M 1.86M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.37B 3.39B USD | 25.47 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
+3.46
|
$24.36B 3.39B USD | $164.97M 22.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.36B 3.39B USD | 164.50 | $0.02 0.002 USD | |
| TONGFANG 600100.SS | $7.27 1.01 USD |
+0.97
|
$24.36B 3.39B USD | $46.91M 6.52M USD | $7.16 1 USD | $7.3 1.02 USD | $24.36B 3.39B USD | 0 | $0 0 USD | |
| ERDOS 600295.SS | $9.3 1.29 USD |
+0.98
|
$24.34B 3.38B USD | $19.67M 2.73M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.34B 3.38B USD | 13.28 | $0.7 0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.54 3.41 USD |
+0.16
|
$24.32B 3.38B USD | $31.67M 4.4M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.32B 3.38B USD | 409.00 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $22.04 3.06 USD |
+0.96
|
$24.32B 3.38B USD | $21.71M 3.02M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.32B 3.38B USD | 16.44 | $1.34 0.19 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.72 8.03 USD |
+0.3
|
$24.28B 3.38B USD | $10.23M 1.42M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.28B 3.38B USD | 59.50 | $0.97 0.13 USD | |
| YANGNONG CHEM 600486.SS | $59.82 8.32 USD |
+1.22
|
$24.25B 3.37B USD | $2.49M 345.86K USD | $58.82 8.18 USD | $60.25 8.38 USD | $24.25B 3.37B USD | 20.00 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.98 1.8 USD |
-0.31
|
$24.24B 3.37B USD | $12.3M 1.71M USD | $12.86 1.79 USD | $13.14 1.83 USD | $24.24B 3.37B USD | 11.18 | $1.16 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
+0.29
|
$24.23B 3.37B USD | $20.45M 2.84M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $154.33 21.46 USD |
-1.37
|
$24.18B 3.36B USD | $4.68M 650.56K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.18B 3.36B USD | 62.73 | $2.46 0.34 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.22 3.65 USD |
-0.08
|
$24.17B 3.36B USD | $5.49M 763.96K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.17B 3.36B USD | 11.30 | $2.32 0.32 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
0
|
$3.36B — | $333.57K — | $0.9899 — | $1 — | $3.36B — | 9.99 | $0.1 — | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.19 2.95 USD |
+4.33
|
$24.11B 3.35B USD | $37.63M 5.23M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.11B 3.35B USD | 84.76 | $0.25 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.88 0.24 USD |
-0.53
|
$26.19B 3.35B USD | $1.65M 211.43K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.19B 3.35B USD | 20.88 | $0.09 0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.7 0.38 USD |
+1.5
|
$24.08B 3.35B USD | $76.74M 10.67M USD | $2.66 0.37 USD | $2.72 0.38 USD | $24.08B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
-0.4
|
$24.01B 3.34B USD | $4.42M 613.91K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| SHNAGHAI BELLING 600171.SS | $33.84 4.71 USD |
+1.05
|
$23.99B 3.34B USD | $20.52M 2.85M USD | $33.21 4.62 USD | $34 4.73 USD | $23.99B 3.34B USD | 60.42 | $0.56 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.09 6.27 USD |
+2.15
|
$23.93B 3.33B USD | $124.03M 17.25M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.93B 3.33B USD | 375.75 | $0.12 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.05 1.26 USD |
+1.12
|
$23.89B 3.32B USD | $21.4M 2.98M USD | $8.93 1.24 USD | $9.11 1.27 USD | $23.89B 3.32B USD | 7.93 | $1.14 0.16 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.59 0.64 USD |
-0.22
|
$23.87B 3.32B USD | $22.51M 3.13M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.87B 3.32B USD | 15.30 | $0.3 0.04 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+2.03
|
$3.3B — | $2.41M — | $0.7299 — | $0.77 — | $3.3B — | 37.64 | $0.02 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.85 2.2 USD |
-0.25
|
$23.68B 3.29B USD | $14.2M 1.97M USD | $15.83 2.2 USD | $15.94 2.22 USD | $23.68B 3.29B USD | 24.38 | $0.65 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.78 4.56 USD |
+0.37
|
$23.65B 3.29B USD | $18.35M 2.55M USD | $32.68 4.54 USD | $33.6 4.67 USD | $23.65B 3.29B USD | 36.83 | $0.89 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.7 6.49 USD |
+0.43
|
$23.65B 3.29B USD | $5.85M 812.92K USD | $46.41 6.45 USD | $47.1 6.55 USD | $23.65B 3.29B USD | 13.45 | $3.47 0.48 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.48 0.48 USD |
+0.87
|
$23.57B 3.28B USD | $276.36M 38.43M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.57B 3.28B USD | 174.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.26 1.01 USD |
+2.11
|
$23.56B 3.28B USD | $83.32M 11.58M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.56B 3.28B USD | 33.00 | $0.22 0.03 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.47
|
$23.52B 3.27B USD | $6.53M 907.69K USD | $10.55 1.47 USD | $10.64 1.48 USD | $23.52B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+1.18
|
$23.48B 3.27B USD | $88.35M 12.28M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.48B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.96 7.22 USD |
+0.7
|
$23.44B 3.26B USD | $3.4M 472.41K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.44B 3.26B USD | 42.94 | $1.21 0.17 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.1 0.57 USD |
+0.74
|
$23.4B 3.25B USD | $61.25M 8.52M USD | $4.05 0.56 USD | $4.15 0.58 USD | $23.4B 3.25B USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.95 0.69 USD |
-2.94
|
$23.38B 3.25B USD | $83.76M 11.65M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.38B 3.25B USD | 61.87 | $0.08 0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.36B 3.25B USD | $31.22M 4.34M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.36B 3.25B USD | 18.08 | $0.36 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.71 7.75 USD |
+3.09
|
$23.34B 3.24B USD | $9.79M 1.36M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.34B 3.24B USD | 293.21 | $0.19 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.51 4.1 USD |
+1.1
|
$23.26B 3.23B USD | $88.24M 12.27M USD | $28.99 4.03 USD | $30.35 4.22 USD | $23.26B 3.23B USD | 95.19 | $0.31 0.04 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
+0.33
|
$23.24B 3.23B USD | $5.51M 765.89K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| People.cn CO., LTD 603000.SS | $21.01 2.92 USD |
+2.54
|
$23.23B 3.23B USD | $33.62M 4.67M USD | $20.29 2.82 USD | $21.21 2.95 USD | $23.23B 3.23B USD | 105.04 | $0.2 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.54 5.91 USD |
+0.59
|
$23.15B 3.22B USD | $15.95M 2.22M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.15B 3.22B USD | 45.74 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.79 4.7 USD |
+2.49
|
$23.15B 3.22B USD | $5.82M 809.84K USD | $32.91 4.58 USD | $33.98 4.72 USD | $23.15B 3.22B USD | 0 | -$1.93 -0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.74 6.36 USD |
+0.31
|
$23.08B 3.21B USD | $3.79M 527.38K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.08B 3.21B USD | 45.74 | $1 0.14 USD | |
| BLUEFOCUS 300058.SZ | $6.52 0.91 USD |
+0.31
|
$23.06B 3.21B USD | $140.13M 19.48M USD | $6.39 0.89 USD | $6.55 0.91 USD | $23.06B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| GUANGZHOU DEV 600098.SS | $6.57 0.91 USD |
-1.79
|
$23.04B 3.2B USD | $24.73M 3.44M USD | $6.55 0.91 USD | $6.71 0.93 USD | $23.04B 3.2B USD | 13.14 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.41 1.45 USD |
+5.58
|
$23.03B 3.2B USD | $125.73M 17.48M USD | $9.79 1.36 USD | $10.48 1.46 USD | $23.03B 3.2B USD | 260.25 | $0.04 0.005 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.81 3.31 USD |
+1.19
|
$23.01B 3.2B USD | $20.19M 2.81M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23.01B 3.2B USD | 396.83 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.79 7.06 USD |
-0.92
|
$22.94B 3.19B USD | $9.12M 1.27M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.5 0.76 USD |
-1.43
|
$22.94B 3.19B USD | $183.95M 25.58M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.94B 3.19B USD | 91.66 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.43 3.95 USD |
-0.04
|
$22.92B 3.19B USD | $10.22M 1.42M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.2 2.95 USD |
+2.17
|
$22.9B 3.18B USD | $45.3M 6.3M USD | $20.72 2.88 USD | $21.57 3 USD | $22.9B 3.18B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.83
|
$3.18B — | $278.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.09 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $14.01M 1.95M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.87 1.23 USD |
+0.57
|
$22.88B 3.18B USD | $34.35M 4.78M USD | $8.78 1.22 USD | $9 1.25 USD | $22.88B 3.18B USD | 88.70 | $0.1 0.01 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $317.17 44.1 USD |
-2.25
|
$22.85B 3.18B USD | $1.79M 248.99K USD | $314.41 43.72 USD | $325.6 45.27 USD | $22.85B 3.18B USD | 23.39 | $13.56 1.89 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+0.21
|
$22.85B 3.18B USD | $9.94M 1.38M USD | $4.74 0.66 USD | $4.78 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.37 3.25 USD |
+0.69
|
$22.84B 3.18B USD | $4.5M 625.76K USD | $23.11 3.21 USD | $23.46 3.26 USD | $22.84B 3.18B USD | 14.42 | $1.62 0.23 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$22.83B 3.17B USD | $75.18M 10.45M USD | $3.1 0.43 USD | $3.13 0.44 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.68 4.13 USD |
0
|
$22.81B 3.17B USD | $4.06M 564.64K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.81B 3.17B USD | 18.55 | $1.6 0.22 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.23
|
$22.5B 3.13B USD | $25.08M 3.49M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.01 13.77 USD |
-3.23
|
$22.49B 3.13B USD | $22.64M 3.15M USD | $98.76 13.73 USD | $104.83 14.58 USD | $22.49B 3.13B USD | 72.80 | $1.36 0.19 USD | |
| DA REN TANG 600329.SS | $33.18 4.61 USD |
+0.73
|
$22.47B 3.12B USD | $3.86M 536.36K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.47B 3.12B USD | 11.52 | $2.88 0.4 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.63 0.5 USD |
+2.25
|
$22.45B 3.12B USD | $175.84M 24.45M USD | $3.5 0.49 USD | $3.67 0.51 USD | $22.45B 3.12B USD | 19.10 | $0.19 0.03 USD | |
| Glodon Company Limited 002410.SZ | $13.57 1.89 USD |
+0.59
|
$22.42B 3.12B USD | $28.08M 3.9M USD | $13.43 1.87 USD | $13.68 1.9 USD | $22.42B 3.12B USD | 79.82 | $0.17 0.02 USD | |
| FOTON MOTOR 600166.SS | $2.83 0.39 USD |
+0.35
|
$22.41B 3.12B USD | $74.56M 10.37M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.41B 3.12B USD | 94.33 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+1.04
|
$22.39B 3.11B USD | $856.9K 119.15K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
-0.4
|
$22.38B 3.11B USD | $14.28M 1.99M USD | $7.48 1.04 USD | $7.57 1.05 USD | $22.38B 3.11B USD | 10.86 | $0.69 0.1 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.24 1.84 USD |
+3.52
|
$22.37B 3.11B USD | $138.77M 19.3M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.37B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.89 16.95 USD |
+2.55
|
$22.33B 3.11B USD | $5.35M 744.34K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.11B USD | 380.90 | $0.32 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.96 2.36 USD |
+0.06
|
$22.33B 3.1B USD | $24.18M 3.36M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.33B 3.1B USD | 17.13 | $0.99 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.29B 3.1B USD | $54.73M 7.61M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.29B 3.1B USD | 51.50 | $0.06 0.008 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.21 1 USD |
+4.49
|
$22.28B 3.1B USD | $122.9M 17.09M USD | $6.92 0.96 USD | $7.24 1.01 USD | $22.28B 3.1B USD | 11.26 | $0.64 0.09 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.2 0.86 USD |
+2.99
|
$22.26B 3.09B USD | $83.01M 11.54M USD | $6.01 0.84 USD | $6.28 0.87 USD | $22.26B 3.09B USD | 26.95 | $0.23 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.82 3.03 USD |
-0.37
|
$22.23B 3.09B USD | $12.2M 1.7M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.23B 3.09B USD | 20.39 | $1.07 0.15 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
+0.48
|
$22.23B 3.09B USD | $5.38M 748.01K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.23B 3.09B USD | 11.11 | $2.65 0.37 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.65 1.62 USD |
+1.39
|
$22.19B 3.09B USD | $191.63M 26.65M USD | $11.05 1.54 USD | $12.19 1.69 USD | $22.19B 3.09B USD | 28.41 | $0.41 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.22 10.6 USD |
+1.63
|
$22.18B 3.08B USD | $33.37M 4.64M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.18B 3.08B USD | 136.10 | $0.56 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.15 0.58 USD |
+0.24
|
$22.13B 3.08B USD | $20.67M 2.87M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.13B 3.08B USD | 15.37 | $0.27 0.04 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.47 0.9 USD |
-0.46
|
$22.1B 3.07B USD | $271.15M 37.7M USD | $6.25 0.87 USD | $6.59 0.92 USD | $22.1B 3.07B USD | 20.21 | $0.32 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.63 2.03 USD |
+4.05
|
$22.1B 3.07B USD | $112.46M 15.64M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.1B 3.07B USD | 243.83 | $0.06 0.008 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
+0.59
|
$22.09B 3.07B USD | $33.55M 4.66M USD | $6.7 0.93 USD | $6.85 0.95 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.89 1.79 USD |
+0.47
|
$22.04B 3.06B USD | $48.85M 6.79M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.04B 3.06B USD | 46.03 | $0.28 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.36
|
$22.02B 3.06B USD | $11.64M 1.62M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.02B 3.06B USD | 0 | $0 0 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.3 6.72 USD |
+0.86
|
$22B 3.06B USD | $5.35M 744.01K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22B 3.06B USD | 130.54 | $0.37 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.06B — | $601.75K — | $1.43 — | $1.44 — | $3.06B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.35 3.11 USD |
+0.09
|
$21.98B 3.06B USD | $8.6M 1.2M USD | $22.28 3.1 USD | $22.44 3.12 USD | $21.98B 3.06B USD | 31.47 | $0.71 0.1 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
0
|
$21.95B 3.05B USD | $146.25M 20.34M USD | $2.45 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$21.92B 3.05B USD | $14.51M 2.02M USD | $9.21 1.28 USD | $9.27 1.29 USD | $21.92B 3.05B USD | 21.04 | $0.44 0.06 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.79 1.92 USD |
+0.29
|
$21.89B 3.04B USD | $20.18M 2.81M USD | $13.68 1.9 USD | $13.88 1.93 USD | $21.89B 3.04B USD | 8.30 | $1.66 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||