Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NavInfo Co., Ltd. 002405.SZ | $8.84 1.23 USD |
+6.89
|
$21.02B 2.92B USD | $190.21M 26.45M USD | $8.13 1.13 USD | $9.06 1.26 USD | $21.02B 2.92B USD | 0 | -$0.34 -0.04 USD | |
Minmetals Capital Company Limited 600390.SS | $4.67 0.65 USD |
+0.21
|
$21.01B 2.92B USD | $24.62M 3.42M USD | $4.65 0.65 USD | $4.73 0.66 USD | $21.01B 2.92B USD | 10.61 | $0.44 0.06 USD | |
Shenzhen Gas Corporation Ltd. 601139.SS | $7.3 1.02 USD |
+0.69
|
$21B 2.92B USD | $7.89M 1.1M USD | $7.19 1 USD | $7.36 1.02 USD | $21B 2.92B USD | 14.59 | $0.5 0.07 USD | |
Shenzhen SED Industry Co., Ltd. 000032.SZ | $18.43 2.56 USD |
+3.83
|
$20.97B 2.92B USD | $21.56M 3M USD | $17.71 2.46 USD | $18.63 2.59 USD | $20.97B 2.92B USD | 230.37 | $0.08 0.01 USD | |
Guangzhou Development Group Incorporated 600098.SS | $5.98 0.83 USD |
+0.84
|
$20.97B 2.92B USD | $18.68M 2.6M USD | $5.86 0.81 USD | $6.04 0.84 USD | $20.97B 2.92B USD | 12.45 | $0.48 0.07 USD | |
Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.61 0.78 USD |
-1.93
|
$20.93B 2.91B USD | $42.58M 5.92M USD | $5.6 0.78 USD | $5.75 0.8 USD | $20.93B 2.91B USD | 11.22 | $0.5 0.07 USD | |
Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.9 3.6 USD |
+1.45
|
$20.88B 2.9B USD | $6.97M 969.78K USD | $25.59 3.56 USD | $26.39 3.67 USD | $20.88B 2.9B USD | 31.97 | $0.81 0.11 USD | |
Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.71 0.93 USD |
+0.45
|
$20.88B 2.9B USD | $31.07M 4.32M USD | $6.63 0.92 USD | $6.78 0.94 USD | $20.88B 2.9B USD | 5.04 | $1.33 0.18 USD | |
Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.39 2.14 USD |
0
|
$20.85B 2.9B USD | $14.73M 2.05M USD | $15.28 2.12 USD | $15.64 2.17 USD | $20.85B 2.9B USD | 10.61 | $1.45 0.2 USD | |
Digital China Group Co., Ltd. 000034.SZ | $31.09 4.32 USD |
+3.67
|
$20.82B 2.89B USD | $26.66M 3.71M USD | $29.81 4.14 USD | $31.44 4.37 USD | $20.82B 2.89B USD | 17.36 | $1.79 0.25 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $7.18 1 USD |
+0.28
|
$20.82B 2.89B USD | $24.08M 3.35M USD | $7.12 0.99 USD | $7.32 1.02 USD | $20.82B 2.89B USD | 11.04 | $0.65 0.09 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $2.29 0.32 USD |
+0.88
|
$20.78B 2.89B USD | $34.27M 4.76M USD | $2.26 0.31 USD | $2.3 0.32 USD | $20.78B 2.89B USD | 0 | -$0.19 -0.02 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $51.12 7.11 USD |
-0.6
|
$20.77B 2.89B USD | $1.5M 208.75K USD | $50.88 7.07 USD | $51.96 7.22 USD | $20.77B 2.89B USD | 13.20 | $3.87 0.54 USD | |
Shenzhen S.C New Energy Technology Corporation 300724.SZ | $59.66 8.3 USD |
0
|
$20.77B 2.89B USD | $5.33M 741.25K USD | $59.12 8.22 USD | $60.85 8.46 USD | $20.77B 2.89B USD | 14.34 | $4.16 0.58 USD | |
CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.66 0.93 USD |
+2.46
|
$20.74B 2.88B USD | $4.6M 639.48K USD | $6.51 0.91 USD | $6.72 0.93 USD | $20.74B 2.88B USD | 0 | -$0.33 -0.04 USD | |
Qilu Bank Co., Ltd. 601665.SS | $4.29 0.6 USD |
-0.92
|
$20.74B 2.88B USD | $33.84M 4.71M USD | $4.27 0.59 USD | $4.35 0.6 USD | $20.74B 2.88B USD | 6.30 | $0.68 0.09 USD | |
COL Group Co.,Ltd. 300364.SZ | $28.41 3.95 USD |
+1.54
|
$20.74B 2.88B USD | $105.28M 14.64M USD | $27.22 3.78 USD | $29.25 4.07 USD | $20.74B 2.88B USD | 0 | -$0.32 -0.04 USD | |
Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
0
|
$20.73B 2.88B USD | $25.47M 3.54M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.73B 2.88B USD | 0 | -$0.23 -0.03 USD | |
Shanghai Construction Group Co., Ltd. 600170.SS | $2.33 0.32 USD |
0
|
$20.7B 2.88B USD | $51.81M 7.2M USD | $2.33 0.32 USD | $2.35 0.33 USD | $20.7B 2.88B USD | 9.70 | $0.24 0.03 USD | |
Perfect World Co., Ltd. 002624.SZ | $10.65 1.48 USD |
+3
|
$20.66B 2.87B USD | $60M 8.34M USD | $10.33 1.44 USD | $10.8 1.5 USD | $20.66B 2.87B USD | 38.03 | $0.28 0.04 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $49.27 6.85 USD |
+1.34
|
$20.6B 2.86B USD | $2.27M 315.14K USD | $48.07 6.68 USD | $50.19 6.98 USD | $20.6B 2.86B USD | 197.08 | $0.25 0.03 USD | |
China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.85 0.54 USD |
0
|
$20.53B 2.86B USD | $16.62M 2.31M USD | $3.83 0.53 USD | $3.89 0.54 USD | $20.53B 2.86B USD | 12.03 | $0.32 0.04 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.77 0.39 USD |
+0.73
|
$20.51B 2.85B USD | $36.71M 5.1M USD | $2.73 0.38 USD | $2.8 0.39 USD | $20.51B 2.85B USD | 92.33 | $0.03 0.004 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $35.57 4.95 USD |
+1.51
|
$20.5B 2.85B USD | $3.34M 464.48K USD | $34.93 4.86 USD | $36.07 5.02 USD | $20.5B 2.85B USD | 17.35 | $2.05 0.29 USD | |
Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.33 16.87 USD |
+3.43
|
$20.46B 2.85B USD | $2.61M 362.29K USD | $117.44 16.33 USD | $123.87 17.22 USD | $20.46B 2.85B USD | 205.64 | $0.59 0.08 USD | |
CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.22 0.73 USD |
+0.19
|
$20.41B 2.84B USD | $23.44M 3.26M USD | $5.19 0.72 USD | $5.29 0.74 USD | $20.41B 2.84B USD | 12.42 | $0.42 0.06 USD | |
Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.07 1.68 USD |
+4.68
|
$20.39B 2.84B USD | $51.77M 7.2M USD | $11.53 1.6 USD | $12.29 1.71 USD | $20.39B 2.84B USD | 120.70 | $0.1 0.01 USD | |
Winner Medical Co., Ltd. 300888.SZ | $34.65 4.82 USD |
+0.29
|
$20.38B 2.83B USD | $1.85M 257.31K USD | $34.34 4.77 USD | $35.27 4.9 USD | $20.38B 2.83B USD | 8.02 | $4.32 0.6 USD | |
Geovis Technology Co.,Ltd 688568.SS | $55.5 7.72 USD |
+12.35
|
$20.34B 2.83B USD | $12.29M 1.71M USD | $50.47 7.02 USD | $58.13 8.08 USD | $20.34B 2.83B USD | 72.07 | $0.77 0.11 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
+0.44
|
$20.31B 2.82B USD | $61.47M 8.55M USD | $2.28 0.32 USD | $2.32 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.34 6.03 USD |
-1.19
|
$20.28B 2.82B USD | $1.01M 140.25K USD | $43.03 5.98 USD | $44.73 6.22 USD | $20.28B 2.82B USD | 288.93 | $0.15 0.02 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.81 0.39 USD |
+1.44
|
$20.27B 2.82B USD | $24.93M 3.47M USD | $2.76 0.38 USD | $2.84 0.39 USD | $20.27B 2.82B USD | 46.83 | $0.06 0.008 USD | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $72.86 10.13 USD |
-1.23
|
$20.27B 2.82B USD | $5.31M 738.11K USD | $71.5 9.94 USD | $74.71 10.39 USD | $20.27B 2.82B USD | 173.47 | $0.42 0.06 USD | |
Bank of Chongqing Co., Ltd. 601963.SS | $7.36 1.02 USD |
+0.55
|
$20.27B 2.82B USD | $9.24M 1.28M USD | $7.2 1 USD | $7.37 1.02 USD | $20.27B 2.82B USD | 7.00 | $1.05 0.15 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.67 0.65 USD |
+2.19
|
$20.25B 2.82B USD | $154.01M 21.41M USD | $4.4 0.61 USD | $4.74 0.66 USD | $20.25B 2.82B USD | 0 | -$0.81 -0.1 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
+0.28
|
$20.24B 2.81B USD | $16.48M 2.29M USD | $3.52 0.49 USD | $3.58 0.5 USD | $20.24B 2.81B USD | 0 | -$0.2 -0.02 USD | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.92 0.68 USD |
+0.82
|
$20.23B 2.81B USD | $40.8M 5.67M USD | $4.84 0.67 USD | $4.97 0.69 USD | $20.23B 2.81B USD | 0 | -$0.13 -0.01 USD | |
Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $18.44 2.56 USD |
+0.22
|
$20.21B 2.81B USD | $5.65M 785.49K USD | $18.26 2.54 USD | $18.69 2.6 USD | $20.21B 2.81B USD | 15.89 | $1.16 0.16 USD | |
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $10.83 1.51 USD |
-0.64
|
$20.2B 2.81B USD | $11.27M 1.57M USD | $10.8 1.5 USD | $11.05 1.54 USD | $20.2B 2.81B USD | 14.25 | $0.76 0.11 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $48.25 6.71 USD |
+0.1
|
$20.18B 2.81B USD | $4.19M 582.98K USD | $47.87 6.66 USD | $49.49 6.88 USD | $20.18B 2.81B USD | 54.82 | $0.88 0.12 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $8.21 1.14 USD |
+2.11
|
$20.18B 2.81B USD | $16.95M 2.36M USD | $8.01 1.11 USD | $8.39 1.17 USD | $20.18B 2.81B USD | 0 | -$0.85 -0.1 USD | |
Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.74 0.38 USD |
+0.37
|
$20.11B 2.8B USD | $50.36M 7M USD | $2.72 0.38 USD | $2.75 0.38 USD | $20.11B 2.8B USD | 17.12 | $0.16 0.02 USD | |
Keda Industrial Group Co., Ltd. 600499.SS | $10.32 1.43 USD |
-0.1
|
$20.11B 2.8B USD | $16.42M 2.28M USD | $10.23 1.42 USD | $10.51 1.46 USD | $20.11B 2.8B USD | 9.46 | $1.09 0.15 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.69 0.65 USD |
+0.64
|
$20.1B 2.79B USD | $7.24M 1.01M USD | $4.64 0.65 USD | $4.73 0.66 USD | $20.1B 2.79B USD | 18.03 | $0.26 0.04 USD | |
Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.36
|
$20.08B 2.79B USD | $3.64M 506.3K USD | $13.55 1.88 USD | $13.89 1.93 USD | $20.08B 2.79B USD | 14.08 | $0.98 0.14 USD | |
China Science Publishing & Media Ltd. 601858.SS | $25.39 3.53 USD |
+2.17
|
$20.07B 2.79B USD | $13.49M 1.88M USD | $24.53 3.41 USD | $25.78 3.58 USD | $20.07B 2.79B USD | 41.62 | $0.61 0.08 USD | |
Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.9 5.13 USD |
+1.01
|
$20.04B 2.79B USD | $7.66M 1.06M USD | $36.38 5.06 USD | $37.49 5.21 USD | $20.04B 2.79B USD | 25.80 | $1.43 0.2 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $21.16 2.94 USD |
+1.24
|
$20.01B 2.78B USD | $7.01M 974.39K USD | $20.94 2.91 USD | $21.58 3 USD | $20.01B 2.78B USD | 72.96 | $0.29 0.04 USD | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $18.95 2.63 USD |
+0.64
|
$20.01B 2.78B USD | $11.83M 1.65M USD | $18.84 2.62 USD | $19.33 2.69 USD | $20.01B 2.78B USD | 51.21 | $0.37 0.05 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.13 2.52 USD |
+0.61
|
$20B 2.78B USD | $11.2M 1.56M USD | $17.81 2.48 USD | $18.32 2.55 USD | $20B 2.78B USD | 11.26 | $1.61 0.22 USD | |
Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.05 3.76 USD |
-3.98
|
$19.82B 2.76B USD | $8.11M 1.13M USD | $26.88 3.74 USD | $28.63 3.98 USD | $19.82B 2.76B USD | 35.12 | $0.77 0.11 USD | |
Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.92 1.38 USD |
+0.3
|
$19.78B 2.75B USD | $13.44M 1.87M USD | $9.82 1.37 USD | $10.04 1.4 USD | $19.78B 2.75B USD | 21.10 | $0.47 0.07 USD | |
Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.21 1.98 USD |
+4.03
|
$19.76B 2.75B USD | $100.97M 14.04M USD | $13.79 1.92 USD | $14.69 2.04 USD | $19.76B 2.75B USD | 33.04 | $0.43 0.06 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $10.75 1.49 USD |
+2.67
|
$19.75B 2.75B USD | $20.63M 2.87M USD | $10.44 1.45 USD | $10.82 1.5 USD | $19.75B 2.75B USD | 41.34 | $0.26 0.04 USD | |
Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.45 4.37 USD |
+2.78
|
$19.71B 2.74B USD | $13.91M 1.93M USD | $30.5 4.24 USD | $31.76 4.42 USD | $19.71B 2.74B USD | 149.76 | $0.21 0.03 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $29.02 4.04 USD |
+1.75
|
$19.71B 2.74B USD | $7.94M 1.1M USD | $28.27 3.93 USD | $29.77 4.14 USD | $19.71B 2.74B USD | 152.73 | $0.19 0.03 USD | |
Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.86 1.23 USD |
+1.96
|
$19.69B 2.74B USD | $9.18M 1.28M USD | $8.65 1.2 USD | $8.97 1.25 USD | $19.69B 2.74B USD | 13.22 | $0.67 0.09 USD | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.08 3.21 USD |
+2.9
|
$19.68B 2.74B USD | $14.71M 2.04M USD | $22.32 3.1 USD | $23.4 3.25 USD | $19.68B 2.74B USD | 25.64 | $0.9 0.13 USD | |
SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.65 0.51 USD |
+0.27
|
$19.65B 2.73B USD | $10.57M 1.47M USD | $3.63 0.5 USD | $3.7 0.51 USD | $19.65B 2.73B USD | 28.07 | $0.13 0.02 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.5 4.38 USD |
+3.82
|
$19.64B 2.73B USD | $9.5M 1.32M USD | $30.29 4.21 USD | $32.34 4.5 USD | $19.64B 2.73B USD | 36.20 | $0.87 0.12 USD | |
Jiangsu Financial Leasing Co., Ltd. 600901.SS | $4.62 0.64 USD |
-1.91
|
$19.64B 2.73B USD | $27.59M 3.84M USD | $4.63 0.64 USD | $4.72 0.66 USD | $19.64B 2.73B USD | 9.82 | $0.47 0.07 USD | |
Cofco Sugar Holding CO.,LTD. 600737.SS | $9.18 1.28 USD |
+0.44
|
$19.63B 2.73B USD | $18.96M 2.64M USD | $9.1 1.27 USD | $9.28 1.29 USD | $19.63B 2.73B USD | 13.70 | $0.67 0.09 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.13 0.99 USD |
-0.42
|
$19.62B 2.73B USD | $26.66M 3.71M USD | $7.08 0.98 USD | $7.23 1.01 USD | $19.62B 2.73B USD | 6.04 | $1.18 0.16 USD | |
Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
+0.6
|
$19.61B 2.73B USD | $29.54M 4.11M USD | $4.97 0.69 USD | $5.07 0.7 USD | $19.61B 2.73B USD | 250.50 | $0.02 0.002 USD | |
Bank of Guiyang Co.,Ltd. 601997.SS | $5.36 0.75 USD |
-1.29
|
$19.6B 2.72B USD | $38.57M 5.36M USD | $5.34 0.74 USD | $5.43 0.76 USD | $19.6B 2.72B USD | 3.41 | $1.57 0.22 USD | |
Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $18.6 2.59 USD |
+2.54
|
$19.57B 2.72B USD | $12.26M 1.7M USD | $18.12 2.52 USD | $18.83 2.62 USD | $19.57B 2.72B USD | 23.54 | $0.79 0.11 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $24.88 3.46 USD |
+2.89
|
$19.54B 2.72B USD | $9.38M 1.3M USD | $24.14 3.36 USD | $25.04 3.48 USD | $19.54B 2.72B USD | 0 | -$2.96 -0.4 USD | |
Xiangcai Co.,Ltd 600095.SS | $6.83 0.95 USD |
+1.19
|
$19.53B 2.72B USD | $16.42M 2.28M USD | $6.76 0.94 USD | $6.9 0.96 USD | $19.53B 2.72B USD | 0 | -$0.02 -0.002 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.47 1.32 USD |
+2.71
|
$19.52B 2.71B USD | $12.54M 1.74M USD | $9.13 1.27 USD | $9.52 1.32 USD | $19.52B 2.71B USD | 7.22 | $1.31 0.18 USD | |
Glodon Company Limited 002410.SZ | $11.71 1.63 USD |
+1.04
|
$19.5B 2.71B USD | $36.39M 5.06M USD | $11.35 1.58 USD | $11.95 1.66 USD | $19.5B 2.71B USD | 167.28 | $0.07 0.009 USD | |
Topchoice Medical Co., Inc. 600763.SS | $60.6 8.43 USD |
+0.26
|
$19.43B 2.7B USD | $2.76M 384.3K USD | $59.84 8.32 USD | $61.34 8.53 USD | $19.43B 2.7B USD | 35.64 | $1.7 0.24 USD | |
Yongan Futures Co.,Ltd. 600927.SS | $13.3 1.85 USD |
+0.99
|
$19.36B 2.69B USD | $2.3M 320.28K USD | $13.15 1.83 USD | $13.44 1.87 USD | $19.36B 2.69B USD | 25.57 | $0.52 0.07 USD | |
Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.09 0.99 USD |
+2.46
|
$19.35B 2.69B USD | $15.34M 2.13M USD | $6.83 0.95 USD | $7.23 1.01 USD | $19.35B 2.69B USD | 0 | -$0.28 -0.03 USD | |
FangDa Carbon New Material Co.,Ltd 600516.SS | $4.8 0.67 USD |
+1.48
|
$19.32B 2.69B USD | $19.33M 2.69M USD | $4.73 0.66 USD | $4.87 0.68 USD | $19.32B 2.69B USD | 25.26 | $0.19 0.03 USD | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $15.53 2.16 USD |
-0.96
|
$19.31B 2.68B USD | $10.78M 1.5M USD | $15.45 2.15 USD | $15.87 2.21 USD | $19.31B 2.68B USD | 19.91 | $0.78 0.11 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $9.82 1.37 USD |
+0.41
|
$19.3B 2.68B USD | $8.44M 1.17M USD | $9.69 1.35 USD | $9.89 1.38 USD | $19.3B 2.68B USD | 12.58 | $0.78 0.11 USD | |
Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.19 1 USD |
0
|
$19.29B 2.68B USD | $22.28M 3.1M USD | $7.07 0.98 USD | $7.29 1.01 USD | $19.29B 2.68B USD | 14.67 | $0.49 0.07 USD | |
Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.03 0.98 USD |
-1.26
|
$19.27B 2.68B USD | $27.65M 3.85M USD | $7 0.97 USD | $7.12 0.99 USD | $19.27B 2.68B USD | 7.17 | $0.98 0.14 USD | |
Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.04 5.29 USD |
+7.31
|
$19.27B 2.68B USD | $33.53M 4.66M USD | $35.13 4.88 USD | $38.31 5.33 USD | $19.27B 2.68B USD | 8.49 | $4.48 0.62 USD | |
Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+1.01
|
$19.21B 2.67B USD | $40.1M 5.58M USD | $2.93 0.41 USD | $3.02 0.42 USD | $19.21B 2.67B USD | 0 | $0 0 USD | |
HUAXI Securities Co., Ltd. 002926.SZ | $7.31 1.02 USD |
+0.41
|
$19.19B 2.67B USD | $10.67M 1.48M USD | $7.28 1.01 USD | $7.4 1.03 USD | $19.19B 2.67B USD | 45.68 | $0.16 0.02 USD | |
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $12.92 1.8 USD |
+1.1
|
$19.15B 2.66B USD | $7.09M 985.38K USD | $12.69 1.76 USD | $13.01 1.81 USD | $19.15B 2.66B USD | 17.22 | $0.75 0.1 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.77 0.87 USD |
-0.15
|
$20.8B 2.66B USD | $329.2K 42.09K USD | $6.73 0.86 USD | $6.79 0.87 USD | $20.8B 2.66B USD | 7.96 | $0.85 0.11 USD | |
Talkweb Information System Co.,Ltd. 002261.SZ | $15.21 2.11 USD |
+5.19
|
$19.07B 2.65B USD | $74M 10.29M USD | $14.46 2.01 USD | $15.43 2.15 USD | $19.07B 2.65B USD | 0 | -$0.84 -0.1 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.94 2.63 USD |
+2.54
|
$19.02B 2.64B USD | $6.83M 949.36K USD | $18.36 2.55 USD | $19.2 2.67 USD | $19.02B 2.64B USD | 24.59 | $0.77 0.11 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.04 2.65 USD |
+4.33
|
$19.01B 2.64B USD | $7.49M 1.04M USD | $18.1 2.52 USD | $19.31 2.68 USD | $19.01B 2.64B USD | 23.50 | $0.81 0.11 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.63 3.98 USD |
-0.66
|
$19B 2.64B USD | $6.01M 835.21K USD | $28.5 3.96 USD | $29.06 4.04 USD | $19B 2.64B USD | 25.56 | $1.12 0.16 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $28.12 3.91 USD |
+0.86
|
$18.93B 2.63B USD | $4.36M 605.72K USD | $27.53 3.83 USD | $28.28 3.93 USD | $18.93B 2.63B USD | 21.96 | $1.28 0.18 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9 1.25 USD |
-0.66
|
$18.9B 2.63B USD | $16.64M 2.31M USD | $8.82 1.23 USD | $9.17 1.28 USD | $18.9B 2.63B USD | 10.97 | $0.82 0.11 USD | |
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $33.88 4.71 USD |
-1.02
|
$18.87B 2.62B USD | $16.65M 2.32M USD | $33.41 4.65 USD | $34.25 4.76 USD | $18.87B 2.62B USD | 22.14 | $1.53 0.21 USD | |
JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.41 2.14 USD |
+2.53
|
$18.86B 2.62B USD | $12.14M 1.69M USD | $14.9 2.07 USD | $15.77 2.19 USD | $18.86B 2.62B USD | 41.64 | $0.37 0.05 USD | |
CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
0
|
$18.84B 2.62B USD | $34.9M 4.85M USD | $2.9 0.4 USD | $2.94 0.41 USD | $18.84B 2.62B USD | 12.65 | $0.23 0.03 USD | |
Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.99 0.83 USD |
+0.84
|
$18.83B 2.62B USD | $24.39M 3.39M USD | $5.91 0.82 USD | $6.02 0.84 USD | $18.83B 2.62B USD | 6.44 | $0.93 0.13 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $13.85 1.93 USD |
+1.09
|
$18.79B 2.61B USD | $15.6M 2.17M USD | $13.67 1.9 USD | $14.25 1.98 USD | $18.79B 2.61B USD | 32.20 | $0.43 0.06 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $17.84 2.48 USD |
+0.39
|
$18.73B 2.6B USD | $10.3M 1.43M USD | $17.57 2.44 USD | $18.12 2.52 USD | $18.73B 2.6B USD | 20.98 | $0.85 0.12 USD | |
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.94 0.69 USD |
+1.23
|
$18.71B 2.6B USD | $10.01M 1.39M USD | $4.87 0.68 USD | $5 0.7 USD | $18.71B 2.6B USD | 35.28 | $0.14 0.02 USD | |
Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.51 1.32 USD |
+1.49
|
$18.65B 2.59B USD | $92.93M 12.92M USD | $9.3 1.29 USD | $9.72 1.35 USD | $18.65B 2.59B USD | 25.70 | $0.37 0.05 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.5 0.76 USD |
+1.48
|
$18.57B 2.58B USD | $60.22M 8.37M USD | $5.2 0.72 USD | $5.59 0.78 USD | $18.57B 2.58B USD | 275.00 | $0.02 0.002 USD | |
Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.21 0.86 USD |
-0.16
|
$18.54B 2.58B USD | $18.57M 2.58M USD | $6.16 0.86 USD | $6.29 0.87 USD | $18.54B 2.58B USD | 10.70 | $0.58 0.08 USD | |
Sinotruk Jinan Truck Co.,Ltd. 000951.SZ | $15.76 2.19 USD |
+1.22
|
$18.52B 2.57B USD | $15.08M 2.1M USD | $15.55 2.16 USD | $16.04 2.23 USD | $18.52B 2.57B USD | 17.13 | $0.92 0.13 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |