$3.73T
Сapitalización del mercado total
$230.32B
Volumen total
BTC 62.69%     ETH 9.68%
Predominio

Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XINGFA GP  600141.SS $22.1 3.07 USD
+1.24
$24.95B 3.47B USD $19.84M 2.76M USD $21.95 3.05 USD $22.48 3.13 USD $24.95B 3.47B USD 16.87 $1.31 0.18 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $15.1M 2.1M USD $14.86 2.07 USD $15 2.09 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.18 20.6 USD
+0.07
$24.89B 3.46B USD $2M 278.41K USD $147.33 20.49 USD $150.85 20.97 USD $24.89B 3.46B USD 43.84 $3.38 0.47 USD
HUAXI SECURITIES  002926.SZ $9.47 1.32 USD
+1.72
$24.86B 3.46B USD $70.14M 9.75M USD $9.29 1.29 USD $9.62 1.34 USD $24.86B 3.46B USD 27.85 $0.34 0.05 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.8 1.92 USD
-0.58
$24.86B 3.46B USD $5.79M 804.48K USD $13.73 1.91 USD $13.94 1.94 USD $24.86B 3.46B USD 17.03 $0.81 0.11 USD
TangShan Port Group Co.,Ltd  601000.SS $4.15 0.58 USD
+0.73
$24.83B 3.45B USD $43.62M 6.07M USD $4.11 0.57 USD $4.15 0.58 USD $24.83B 3.45B USD 13.83 $0.3 0.04 USD
HBIS Company Limited  000709.SZ $2.4 0.33 USD
+1.27
$24.81B 3.45B USD $111.57M 15.51M USD $2.36 0.33 USD $2.43 0.34 USD $24.81B 3.45B USD 40.00 $0.06 0.008 USD
SHUANGLIN  300100.SZ $43.37 6.03 USD
+2.43
$24.81B 3.45B USD $25.21M 3.51M USD $42.08 5.85 USD $44 6.12 USD $24.81B 3.45B USD 41.70 $1.04 0.14 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.25M 313.34K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.73 4.13 USD
+2.09
$24.74B 3.44B USD $13.27M 1.85M USD $28.82 4.01 USD $29.95 4.16 USD $24.74B 3.44B USD 48.73 $0.61 0.08 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.14 1.55 USD
-1.07
$24.66B 3.43B USD $10.64M 1.48M USD $11.02 1.53 USD $11.37 1.58 USD $24.66B 3.43B USD 28.56 $0.39 0.05 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.29 0.46 USD
+3.46
$24.59B 3.42B USD $154.59M 21.49M USD $3.18 0.44 USD $3.36 0.47 USD $24.59B 3.42B USD 164.50 $0.02 0.002 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.43 10.63 USD
-0.01
$24.56B 3.41B USD $3.13M 435.59K USD $76.06 10.58 USD $76.56 10.65 USD $24.56B 3.41B USD 15.50 $4.93 0.69 USD
Huaxin Cement Co., Ltd.  600801.SS $12.97 1.8 USD
-0.38
$24.54B 3.41B USD $11.35M 1.58M USD $12.86 1.79 USD $13.14 1.83 USD $24.54B 3.41B USD 11.37 $1.14 0.16 USD
TONGFANG  600100.SS $7.26 1.01 USD
+0.83
$24.53B 3.41B USD $42.13M 5.86M USD $7.16 1 USD $7.3 1.02 USD $24.53B 3.41B USD 0 $0 0 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.6 1.61 USD
+0.35
$24.5B 3.41B USD $21.06M 2.93M USD $11.49 1.6 USD $11.65 1.62 USD $24.5B 3.41B USD 0 -$0.2 -0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $15.04 2.09 USD
+3.08
$24.47B 3.4B USD $61.59M 8.56M USD $14.6 2.03 USD $15.28 2.12 USD $24.47B 3.4B USD 12.53 $1.2 0.17 USD
INESA Intelligent Tech Inc.  600602.SS $21.24 2.95 USD
+5.47
$24.46B 3.4B USD $80.06M 11.13M USD $19.86 2.76 USD $22 3.06 USD $24.46B 3.4B USD 151.71 $0.14 0.02 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.28 3.65 USD
+0.15
$24.45B 3.4B USD $4.77M 663.4K USD $26.17 3.64 USD $26.46 3.68 USD $24.45B 3.4B USD 11.42 $2.3 0.32 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.82 4.01 USD
-1.5
$24.39B 3.39B USD $12.12M 1.69M USD $28.73 3.99 USD $29.31 4.08 USD $24.39B 3.39B USD 25.50 $1.13 0.16 USD
ERDOS  600295.SS $9.32 1.3 USD
+1.19
$24.39B 3.39B USD $17.86M 2.48M USD $9.18 1.28 USD $9.43 1.31 USD $24.39B 3.39B USD 13.31 $0.7 0.1 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $24.61 3.42 USD
+0.45
$24.39B 3.39B USD $28.59M 3.97M USD $24.3 3.38 USD $24.64 3.43 USD $24.39B 3.39B USD 410.16 $0.06 0.008 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $57.91 8.05 USD
+0.63
$24.36B 3.39B USD $9.51M 1.32M USD $57.25 7.96 USD $59.39 8.26 USD $24.36B 3.39B USD 59.70 $0.97 0.13 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.24 2.4 USD
+0.52
$24.29B 3.38B USD $17.82M 2.48M USD $17.05 2.37 USD $17.32 2.41 USD $24.29B 3.38B USD 24.28 $0.71 0.1 USD
YANGNONG CHEM  600486.SS $59.88 8.33 USD
+1.32
$24.28B 3.38B USD $2.32M 323.14K USD $58.82 8.18 USD $60.25 8.38 USD $24.28B 3.38B USD 20.02 $2.99 0.42 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $154.78 21.52 USD
-1.09
$24.25B 3.37B USD $4.28M 595.08K USD $152.52 21.21 USD $156.8 21.8 USD $24.25B 3.37B USD 62.91 $2.46 0.34 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.07 1.26 USD
+1.34
$24.21B 3.37B USD $19.24M 2.68M USD $8.93 1.24 USD $9.11 1.27 USD $24.21B 3.37B USD 8.02 $1.13 0.16 USD
SHNAGHAI BELLING  600171.SS $33.86 4.71 USD
+1.1
$24.18B 3.36B USD $17.84M 2.48M USD $33.21 4.62 USD $34 4.73 USD $24.18B 3.36B USD 60.46 $0.56 0.08 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $21.2 2.95 USD
+4.38
$24.12B 3.35B USD $34.83M 4.84M USD $20.08 2.79 USD $21.69 3.02 USD $24.12B 3.35B USD 84.79 $0.25 0.03 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.62 4.81 USD
-0.03
$24.1B 3.35B USD $3.97M 551.43K USD $34.3 4.77 USD $34.78 4.84 USD $24.1B 3.35B USD 25.27 $1.37 0.19 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
-0.2
$3.35B $307.78K $0.9899 $1 $3.35B 9.96 $0.1
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $46.82 6.51 USD
+0.69
$24.04B 3.34B USD $5.04M 701.45K USD $46.41 6.45 USD $47.1 6.55 USD $24.04B 3.34B USD 13.69 $3.42 0.48 USD
Angang Steel Company Limited  000898.SZ $2.69 0.37 USD
+1.13
$23.99B 3.34B USD $68.99M 9.59M USD $2.66 0.37 USD $2.72 0.38 USD $23.99B 3.34B USD 0 -$0.64 -0.08 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ $1.87 0.24 USD
-1.06
$26.05B 3.33B USD $1.53M 195.62K USD $1.84 0.24 USD $1.89 0.24 USD $26.05B 3.33B USD 20.77 $0.09 0.01 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.6 0.64 USD
0
$23.92B 3.33B USD $20.43M 2.84M USD $4.58 0.64 USD $4.61 0.64 USD $23.92B 3.33B USD 15.33 $0.3 0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $44.78 6.23 USD
+1.45
$23.76B 3.3B USD $113.41M 15.77M USD $44.3 6.16 USD $46.66 6.49 USD $23.76B 3.3B USD 373.16 $0.12 0.02 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.87 2.21 USD
-0.13
$23.75B 3.3B USD $11.97M 1.66M USD $15.86 2.21 USD $15.94 2.22 USD $23.75B 3.3B USD 24.41 $0.65 0.09 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+2.17
$3.3B $2.19M $0.7299 $0.77 $3.3B 37.70 $0.02
Caida Securities Co., Ltd.  600906.SS $7.25 1.01 USD
+1.97
$23.73B 3.3B USD $75.65M 10.52M USD $7.1 0.99 USD $7.38 1.03 USD $23.73B 3.3B USD 32.95 $0.22 0.03 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $32.83 4.56 USD
+0.52
$23.69B 3.29B USD $16.7M 2.32M USD $32.68 4.54 USD $33.6 4.67 USD $23.69B 3.29B USD 36.88 $0.89 0.12 USD
People.cn CO., LTD  603000.SS $21.05 2.93 USD
+2.73
$23.61B 3.28B USD $29.47M 4.1M USD $20.29 2.82 USD $21.21 2.95 USD $23.61B 3.28B USD 105.24 $0.2 0.03 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.43 0.48 USD
+1.48
$23.55B 3.27B USD $81.65M 11.35M USD $3.36 0.47 USD $3.45 0.48 USD $23.55B 3.27B USD 0 -$0.59 -0.08 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.51 0.91 USD
+0.77
$23.54B 3.27B USD $27.64M 3.84M USD $6.39 0.89 USD $6.53 0.91 USD $23.54B 3.27B USD 18.08 $0.36 0.05 USD
Shenzhen Expressway Corporation Limited  600548.SS $10.56 1.47 USD
-0.47
$23.52B 3.27B USD $5.28M 734.77K USD $10.56 1.47 USD $10.64 1.48 USD $23.52B 3.27B USD 23.46 $0.45 0.06 USD
Leo Group Co., Ltd.  002131.SZ $3.47 0.48 USD
+0.58
$23.5B 3.27B USD $250.85M 34.88M USD $3.4 0.47 USD $3.5 0.49 USD $23.5B 3.27B USD 173.50 $0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $4.11 0.57 USD
+0.98
$23.46B 3.26B USD $55.92M 7.78M USD $4.05 0.56 USD $4.15 0.58 USD $23.46B 3.26B USD 0 -$0.14 -0.01 USD
SINOPACK ELECTRONIC  003031.SZ $51.83 7.21 USD
+0.45
$23.38B 3.25B USD $3.07M 427.26K USD $51.39 7.15 USD $52.37 7.28 USD $23.38B 3.25B USD 42.83 $1.21 0.17 USD
Guangdong Electric Power Development Co., Ltd.  000539.SZ $4.95 0.69 USD
-2.94
$23.38B 3.25B USD $75.26M 10.46M USD $4.88 0.68 USD $5.04 0.7 USD $23.38B 3.25B USD 61.87 $0.08 0.01 USD
GUANGZHOU DEV  600098.SS $6.58 0.91 USD
-1.64
$23.35B 3.25B USD $20.81M 2.89M USD $6.58 0.91 USD $6.71 0.93 USD $23.35B 3.25B USD 13.42 $0.49 0.07 USD
Shanghai Moons' Electric Co., Ltd.  603728.SS $55.61 7.73 USD
+2.9
$23.29B 3.24B USD $8.96M 1.25M USD $53.75 7.47 USD $56.5 7.86 USD $23.29B 3.24B USD 292.68 $0.19 0.03 USD
Winner Medical Co., Ltd.  300888.SZ $39.98 5.56 USD
+0.5
$23.28B 3.24B USD $4.94M 687.24K USD $39.5 5.49 USD $40.09 5.57 USD $23.28B 3.24B USD 30.51 $1.31 0.18 USD
Lakala Payment Co., Ltd.  300773.SZ $29.48 4.1 USD
+0.99
$23.23B 3.23B USD $80.51M 11.19M USD $28.99 4.03 USD $30.35 4.22 USD $23.23B 3.23B USD 95.09 $0.31 0.04 USD
ZHEJIANG ORIENT  600120.SS $6.48 0.9 USD
-0.31
$23.2B 3.23B USD $247.21M 34.37M USD $6.25 0.87 USD $6.59 0.92 USD $23.2B 3.23B USD 20.90 $0.31 0.04 USD
EASPRING TECH  300073.SZ $42.55 5.92 USD
+0.61
$23.16B 3.22B USD $13.65M 1.9M USD $41.77 5.81 USD $42.97 5.97 USD $23.16B 3.22B USD 45.75 $0.93 0.13 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.12 0.43 USD
+0.32
$23.13B 3.22B USD $66.05M 9.18M USD $3.1 0.43 USD $3.13 0.44 USD $23.13B 3.22B USD 6.50 $0.48 0.07 USD
BLUEFOCUS  300058.SZ $6.53 0.91 USD
+0.46
$23.1B 3.21B USD $125.96M 17.51M USD $6.39 0.89 USD $6.55 0.91 USD $23.1B 3.21B USD 0 -$0.08 -0.01 USD
Qi An Xin Technology Group Inc.  688561.SS $33.71 4.69 USD
+2.24
$23.1B 3.21B USD $5.2M 722.65K USD $32.91 4.58 USD $33.98 4.72 USD $23.1B 3.21B USD 0 -$1.93 -0.2 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $45.65 6.35 USD
+0.11
$23.04B 3.2B USD $3.52M 488.86K USD $45.31 6.3 USD $46.46 6.46 USD $23.04B 3.2B USD 45.64 $1 0.14 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $10.39 1.44 USD
+5.38
$22.99B 3.2B USD $112.2M 15.6M USD $9.79 1.36 USD $10.48 1.46 USD $22.99B 3.2B USD 259.75 $0.04 0.005 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.51 0.77 USD
-1.25
$22.98B 3.19B USD $166.74M 23.18M USD $5.39 0.75 USD $5.58 0.78 USD $22.98B 3.19B USD 91.83 $0.06 0.008 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.75 3.3 USD
+0.93
$22.95B 3.19B USD $17.65M 2.45M USD $23.48 3.26 USD $24.12 3.35 USD $22.95B 3.19B USD 395.83 $0.06 0.008 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.77 0.66 USD
+0.42
$22.94B 3.19B USD $8.72M 1.21M USD $4.74 0.66 USD $4.78 0.66 USD $22.94B 3.19B USD 28.05 $0.17 0.02 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.22 2.95 USD
+2.27
$22.92B 3.19B USD $41.57M 5.78M USD $20.72 2.88 USD $21.57 3 USD $22.92B 3.19B USD 0 -$0.21 -0.02 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $28.42 3.95 USD
-0.07
$22.92B 3.19B USD $9.65M 1.34M USD $28.1 3.91 USD $28.52 3.97 USD $22.92B 3.19B USD 25.15 $1.13 0.16 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.33 1.3 USD
+0.97
$22.9B 3.18B USD $12.78M 1.78M USD $9.26 1.29 USD $9.39 1.31 USD $22.9B 3.18B USD 22.21 $0.42 0.06 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.4 3.25 USD
+0.82
$22.87B 3.18B USD $4.13M 573.72K USD $23.11 3.21 USD $23.46 3.26 USD $22.87B 3.18B USD 14.44 $1.62 0.23 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.6099
+0.67
$3.18B $235.76K $0.5999 $0.6099 $3.18B 10.08 $0.06
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.61 7.04 USD
-1.27
$22.86B 3.18B USD $8.39M 1.17M USD $49.9 6.94 USD $52.2 7.26 USD $22.86B 3.18B USD 0 -$1.29 -0.1 USD
China Baoan Group Co., Ltd.  000009.SZ $8.86 1.23 USD
+0.45
$22.85B 3.18B USD $30.97M 4.31M USD $8.78 1.22 USD $9 1.25 USD $22.85B 3.18B USD 88.59 $0.1 0.01 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $29.66 4.12 USD
-0.07
$22.8B 3.17B USD $3.75M 520.93K USD $29.57 4.11 USD $30.13 4.19 USD $22.8B 3.17B USD 18.08 $1.64 0.23 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $316.3 43.98 USD
-2.52
$22.79B 3.17B USD $1.64M 227.9K USD $314.41 43.72 USD $325.6 45.27 USD $22.79B 3.17B USD 22.78 $13.88 1.93 USD
FOTON MOTOR  600166.SS $2.82 0.39 USD
0
$22.73B 3.16B USD $64.22M 8.93M USD $2.8 0.39 USD $2.84 0.39 USD $22.73B 3.16B USD 94.00 $0.03 0.004 USD
T&S Communications Co.,Ltd.  300570.SZ $99.49 13.83 USD
-2.77
$22.6B 3.14B USD $20.61M 2.87M USD $98.76 13.73 USD $104.83 14.58 USD $22.6B 3.14B USD 73.15 $1.36 0.19 USD
Eastern Air Logistics Co., Ltd.  601156.SS $13.81 1.92 USD
+0.44
$22.56B 3.14B USD $18.13M 2.52M USD $13.68 1.9 USD $13.88 1.93 USD $22.56B 3.14B USD 8.57 $1.61 0.22 USD
DA REN TANG  600329.SS $33.26 4.62 USD
+0.97
$22.53B 3.13B USD $3.46M 481.02K USD $32.94 4.58 USD $33.36 4.64 USD $22.53B 3.13B USD 11.54 $2.88 0.4 USD
SONGCHENG PERFORMANCE  300144.SZ $8.58 1.19 USD
+0.23
$22.5B 3.13B USD $21.88M 3.04M USD $8.53 1.19 USD $8.61 1.2 USD $22.5B 3.13B USD 21.44 $0.4 0.06 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $55.61 7.73 USD
+1.35
$22.46B 3.12B USD $763.5K 106.16K USD $54.75 7.61 USD $55.89 7.77 USD $22.46B 3.12B USD 29.73 $1.87 0.26 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $7.52 1.05 USD
-0.13
$22.44B 3.12B USD $12.47M 1.73M USD $7.5 1.04 USD $7.57 1.05 USD $22.44B 3.12B USD 10.89 $0.69 0.1 USD
CHINA NATIONAL MEDICINE  600511.SS $29.45 4.09 USD
+0.44
$22.42B 3.12B USD $5.06M 703.99K USD $29.27 4.07 USD $29.54 4.11 USD $22.42B 3.12B USD 11.19 $2.63 0.37 USD
Glodon Company Limited  002410.SZ $13.56 1.89 USD
+0.52
$22.4B 3.11B USD $25.98M 3.61M USD $13.43 1.87 USD $13.68 1.9 USD $22.4B 3.11B USD 79.76 $0.17 0.02 USD
Bohai Leasing Co., Ltd.  000415.SZ $3.62 0.5 USD
+1.97
$22.39B 3.11B USD $161.05M 22.39M USD $3.5 0.49 USD $3.67 0.51 USD $22.39B 3.11B USD 19.05 $0.19 0.03 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.99 2.36 USD
+0.24
$22.37B 3.11B USD $21.26M 2.96M USD $16.83 2.34 USD $17.13 2.38 USD $22.37B 3.11B USD 17.16 $0.99 0.14 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.09 0.43 USD
+0.98
$22.36B 3.11B USD $49.48M 6.88M USD $3.05 0.42 USD $3.09 0.43 USD $22.36B 3.11B USD 51.50 $0.06 0.008 USD
North Copper Co., Ltd.  000737.SZ $11.73 1.63 USD
+2.09
$22.34B 3.11B USD $177.12M 24.63M USD $11.05 1.54 USD $12.19 1.69 USD $22.34B 3.11B USD 28.60 $0.41 0.06 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.86 16.94 USD
+2.52
$22.33B 3.1B USD $5.04M 700.74K USD $117.88 16.39 USD $123.85 17.22 USD $22.33B 3.1B USD 380.81 $0.32 0.04 USD
SH CONS  600170.SS $2.46 0.34 USD
-0.4
$22.31B 3.1B USD $131.27M 18.25M USD $2.45 0.34 USD $2.48 0.34 USD $22.31B 3.1B USD 20.50 $0.12 0.02 USD
XJ Electric Co., Ltd.  000400.SZ $21.85 3.04 USD
-0.23
$22.26B 3.1B USD $10.76M 1.5M USD $21.76 3.03 USD $21.97 3.05 USD $22.26B 3.1B USD 20.42 $1.07 0.15 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
+0.53
$22.25B 3.09B USD $10.3M 1.43M USD $5.6 0.78 USD $5.68 0.79 USD $22.25B 3.09B USD 0 $0 0 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $13.17 1.83 USD
+2.97
$22.25B 3.09B USD $126.27M 17.56M USD $12.31 1.71 USD $13.42 1.87 USD $22.25B 3.09B USD 0 -$0.12 -0.01 USD
Chengtun Mining Group Co., Ltd.  600711.SS $7.2 1 USD
+4.35
$22.25B 3.09B USD $113.94M 15.84M USD $6.92 0.96 USD $7.24 1.01 USD $22.25B 3.09B USD 10.58 $0.68 0.09 USD
Broadex Technologies Co., Ltd.  300548.SZ $76.3 10.61 USD
+1.73
$22.21B 3.09B USD $30.79M 4.28M USD $74.58 10.37 USD $79.95 11.12 USD $22.21B 3.09B USD 136.25 $0.56 0.08 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.16 0.58 USD
+0.48
$22.19B 3.09B USD $18.66M 2.59M USD $4.12 0.57 USD $4.17 0.58 USD $22.19B 3.09B USD 15.40 $0.27 0.04 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.18 0.86 USD
+2.66
$22.18B 3.08B USD $73.97M 10.29M USD $6.01 0.84 USD $6.28 0.87 USD $22.18B 3.08B USD 26.86 $0.23 0.03 USD
NORTH NAVIGATION  600435.SS $14.68 2.04 USD
+4.41
$22.17B 3.08B USD $101.47M 14.11M USD $14.18 1.97 USD $14.8 2.06 USD $22.17B 3.08B USD 244.66 $0.06 0.008 USD
GEPIC Energy Development Co., Ltd.  000791.SZ $6.83 0.95 USD
+0.89
$22.16B 3.08B USD $29.91M 4.16M USD $6.7 0.93 USD $6.85 0.95 USD $22.16B 3.08B USD 12.19 $0.56 0.08 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.79 1.78 USD
+0.16
$22.1B 3.07B USD $15.46M 2.15M USD $12.64 1.76 USD $12.82 1.78 USD $22.1B 3.07B USD 8.76 $1.46 0.2 USD
Fulin Precision Co., Ltd.  300432.SZ $12.91 1.8 USD
+0.62
$22.07B 3.07B USD $44M 6.12M USD $12.72 1.77 USD $13.09 1.82 USD $22.07B 3.07B USD 46.10 $0.28 0.04 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$22.06B 3.07B USD $12.45M 1.73M USD $9.21 1.28 USD $9.27 1.29 USD $22.06B 3.07B USD 21.04 $0.44 0.06 USD
Guizhou Space Appliance Co., LTD  002025.SZ $48.4 6.73 USD
+1.06
$22.04B 3.06B USD $4.65M 646.93K USD $47.7 6.63 USD $48.58 6.75 USD $22.04B 3.06B USD 130.81 $0.37 0.05 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.37 3.11 USD
+0.18
$22B 3.06B USD $7.19M 999.83K USD $22.28 3.1 USD $22.44 3.12 USD $22B 3.06B USD 31.50 $0.71 0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí