Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINGFA GP 600141.SS | $22.1 3.07 USD |
+1.24
|
$24.95B 3.47B USD | $19.84M 2.76M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.95B 3.47B USD | 16.87 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $15.1M 2.1M USD | $14.86 2.07 USD | $15 2.09 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $148.18 20.6 USD |
+0.07
|
$24.89B 3.46B USD | $2M 278.41K USD | $147.33 20.49 USD | $150.85 20.97 USD | $24.89B 3.46B USD | 43.84 | $3.38 0.47 USD | |
| HUAXI SECURITIES 002926.SZ | $9.47 1.32 USD |
+1.72
|
$24.86B 3.46B USD | $70.14M 9.75M USD | $9.29 1.29 USD | $9.62 1.34 USD | $24.86B 3.46B USD | 27.85 | $0.34 0.05 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
-0.58
|
$24.86B 3.46B USD | $5.79M 804.48K USD | $13.73 1.91 USD | $13.94 1.94 USD | $24.86B 3.46B USD | 17.03 | $0.81 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.15 0.58 USD |
+0.73
|
$24.83B 3.45B USD | $43.62M 6.07M USD | $4.11 0.57 USD | $4.15 0.58 USD | $24.83B 3.45B USD | 13.83 | $0.3 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.4 0.33 USD |
+1.27
|
$24.81B 3.45B USD | $111.57M 15.51M USD | $2.36 0.33 USD | $2.43 0.34 USD | $24.81B 3.45B USD | 40.00 | $0.06 0.008 USD | |
| SHUANGLIN 300100.SZ | $43.37 6.03 USD |
+2.43
|
$24.81B 3.45B USD | $25.21M 3.51M USD | $42.08 5.85 USD | $44 6.12 USD | $24.81B 3.45B USD | 41.70 | $1.04 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.25M 313.34K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.73 4.13 USD |
+2.09
|
$24.74B 3.44B USD | $13.27M 1.85M USD | $28.82 4.01 USD | $29.95 4.16 USD | $24.74B 3.44B USD | 48.73 | $0.61 0.08 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.14 1.55 USD |
-1.07
|
$24.66B 3.43B USD | $10.64M 1.48M USD | $11.02 1.53 USD | $11.37 1.58 USD | $24.66B 3.43B USD | 28.56 | $0.39 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
+3.46
|
$24.59B 3.42B USD | $154.59M 21.49M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.59B 3.42B USD | 164.50 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.43 10.63 USD |
-0.01
|
$24.56B 3.41B USD | $3.13M 435.59K USD | $76.06 10.58 USD | $76.56 10.65 USD | $24.56B 3.41B USD | 15.50 | $4.93 0.69 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.97 1.8 USD |
-0.38
|
$24.54B 3.41B USD | $11.35M 1.58M USD | $12.86 1.79 USD | $13.14 1.83 USD | $24.54B 3.41B USD | 11.37 | $1.14 0.16 USD | |
| TONGFANG 600100.SS | $7.26 1.01 USD |
+0.83
|
$24.53B 3.41B USD | $42.13M 5.86M USD | $7.16 1 USD | $7.3 1.02 USD | $24.53B 3.41B USD | 0 | $0 0 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.6 1.61 USD |
+0.35
|
$24.5B 3.41B USD | $21.06M 2.93M USD | $11.49 1.6 USD | $11.65 1.62 USD | $24.5B 3.41B USD | 0 | -$0.2 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.04 2.09 USD |
+3.08
|
$24.47B 3.4B USD | $61.59M 8.56M USD | $14.6 2.03 USD | $15.28 2.12 USD | $24.47B 3.4B USD | 12.53 | $1.2 0.17 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $21.24 2.95 USD |
+5.47
|
$24.46B 3.4B USD | $80.06M 11.13M USD | $19.86 2.76 USD | $22 3.06 USD | $24.46B 3.4B USD | 151.71 | $0.14 0.02 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.28 3.65 USD |
+0.15
|
$24.45B 3.4B USD | $4.77M 663.4K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.45B 3.4B USD | 11.42 | $2.3 0.32 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.82 4.01 USD |
-1.5
|
$24.39B 3.39B USD | $12.12M 1.69M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.39B 3.39B USD | 25.50 | $1.13 0.16 USD | |
| ERDOS 600295.SS | $9.32 1.3 USD |
+1.19
|
$24.39B 3.39B USD | $17.86M 2.48M USD | $9.18 1.28 USD | $9.43 1.31 USD | $24.39B 3.39B USD | 13.31 | $0.7 0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.61 3.42 USD |
+0.45
|
$24.39B 3.39B USD | $28.59M 3.97M USD | $24.3 3.38 USD | $24.64 3.43 USD | $24.39B 3.39B USD | 410.16 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.91 8.05 USD |
+0.63
|
$24.36B 3.39B USD | $9.51M 1.32M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.36B 3.39B USD | 59.70 | $0.97 0.13 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.24 2.4 USD |
+0.52
|
$24.29B 3.38B USD | $17.82M 2.48M USD | $17.05 2.37 USD | $17.32 2.41 USD | $24.29B 3.38B USD | 24.28 | $0.71 0.1 USD | |
| YANGNONG CHEM 600486.SS | $59.88 8.33 USD |
+1.32
|
$24.28B 3.38B USD | $2.32M 323.14K USD | $58.82 8.18 USD | $60.25 8.38 USD | $24.28B 3.38B USD | 20.02 | $2.99 0.42 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $154.78 21.52 USD |
-1.09
|
$24.25B 3.37B USD | $4.28M 595.08K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.25B 3.37B USD | 62.91 | $2.46 0.34 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.07 1.26 USD |
+1.34
|
$24.21B 3.37B USD | $19.24M 2.68M USD | $8.93 1.24 USD | $9.11 1.27 USD | $24.21B 3.37B USD | 8.02 | $1.13 0.16 USD | |
| SHNAGHAI BELLING 600171.SS | $33.86 4.71 USD |
+1.1
|
$24.18B 3.36B USD | $17.84M 2.48M USD | $33.21 4.62 USD | $34 4.73 USD | $24.18B 3.36B USD | 60.46 | $0.56 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.2 2.95 USD |
+4.38
|
$24.12B 3.35B USD | $34.83M 4.84M USD | $20.08 2.79 USD | $21.69 3.02 USD | $24.12B 3.35B USD | 84.79 | $0.25 0.03 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.62 4.81 USD |
-0.03
|
$24.1B 3.35B USD | $3.97M 551.43K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.1B 3.35B USD | 25.27 | $1.37 0.19 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.2
|
$3.35B — | $307.78K — | $0.9899 — | $1 — | $3.35B — | 9.96 | $0.1 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.82 6.51 USD |
+0.69
|
$24.04B 3.34B USD | $5.04M 701.45K USD | $46.41 6.45 USD | $47.1 6.55 USD | $24.04B 3.34B USD | 13.69 | $3.42 0.48 USD | |
| Angang Steel Company Limited 000898.SZ | $2.69 0.37 USD |
+1.13
|
$23.99B 3.34B USD | $68.99M 9.59M USD | $2.66 0.37 USD | $2.72 0.38 USD | $23.99B 3.34B USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
-1.06
|
$26.05B 3.33B USD | $1.53M 195.62K USD | $1.84 0.24 USD | $1.89 0.24 USD | $26.05B 3.33B USD | 20.77 | $0.09 0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
0
|
$23.92B 3.33B USD | $20.43M 2.84M USD | $4.58 0.64 USD | $4.61 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $44.78 6.23 USD |
+1.45
|
$23.76B 3.3B USD | $113.41M 15.77M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.76B 3.3B USD | 373.16 | $0.12 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.13
|
$23.75B 3.3B USD | $11.97M 1.66M USD | $15.86 2.21 USD | $15.94 2.22 USD | $23.75B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+2.17
|
$3.3B — | $2.19M — | $0.7299 — | $0.77 — | $3.3B — | 37.70 | $0.02 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.25 1.01 USD |
+1.97
|
$23.73B 3.3B USD | $75.65M 10.52M USD | $7.1 0.99 USD | $7.38 1.03 USD | $23.73B 3.3B USD | 32.95 | $0.22 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.83 4.56 USD |
+0.52
|
$23.69B 3.29B USD | $16.7M 2.32M USD | $32.68 4.54 USD | $33.6 4.67 USD | $23.69B 3.29B USD | 36.88 | $0.89 0.12 USD | |
| People.cn CO., LTD 603000.SS | $21.05 2.93 USD |
+2.73
|
$23.61B 3.28B USD | $29.47M 4.1M USD | $20.29 2.82 USD | $21.21 2.95 USD | $23.61B 3.28B USD | 105.24 | $0.2 0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
+1.48
|
$23.55B 3.27B USD | $81.65M 11.35M USD | $3.36 0.47 USD | $3.45 0.48 USD | $23.55B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.54B 3.27B USD | $27.64M 3.84M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.54B 3.27B USD | 18.08 | $0.36 0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.47
|
$23.52B 3.27B USD | $5.28M 734.77K USD | $10.56 1.47 USD | $10.64 1.48 USD | $23.52B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.47 0.48 USD |
+0.58
|
$23.5B 3.27B USD | $250.85M 34.88M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.5B 3.27B USD | 173.50 | $0.02 0.002 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.11 0.57 USD |
+0.98
|
$23.46B 3.26B USD | $55.92M 7.78M USD | $4.05 0.56 USD | $4.15 0.58 USD | $23.46B 3.26B USD | 0 | -$0.14 -0.01 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.83 7.21 USD |
+0.45
|
$23.38B 3.25B USD | $3.07M 427.26K USD | $51.39 7.15 USD | $52.37 7.28 USD | $23.38B 3.25B USD | 42.83 | $1.21 0.17 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.95 0.69 USD |
-2.94
|
$23.38B 3.25B USD | $75.26M 10.46M USD | $4.88 0.68 USD | $5.04 0.7 USD | $23.38B 3.25B USD | 61.87 | $0.08 0.01 USD | |
| GUANGZHOU DEV 600098.SS | $6.58 0.91 USD |
-1.64
|
$23.35B 3.25B USD | $20.81M 2.89M USD | $6.58 0.91 USD | $6.71 0.93 USD | $23.35B 3.25B USD | 13.42 | $0.49 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.61 7.73 USD |
+2.9
|
$23.29B 3.24B USD | $8.96M 1.25M USD | $53.75 7.47 USD | $56.5 7.86 USD | $23.29B 3.24B USD | 292.68 | $0.19 0.03 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.98 5.56 USD |
+0.5
|
$23.28B 3.24B USD | $4.94M 687.24K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.28B 3.24B USD | 30.51 | $1.31 0.18 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $29.48 4.1 USD |
+0.99
|
$23.23B 3.23B USD | $80.51M 11.19M USD | $28.99 4.03 USD | $30.35 4.22 USD | $23.23B 3.23B USD | 95.09 | $0.31 0.04 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.48 0.9 USD |
-0.31
|
$23.2B 3.23B USD | $247.21M 34.37M USD | $6.25 0.87 USD | $6.59 0.92 USD | $23.2B 3.23B USD | 20.90 | $0.31 0.04 USD | |
| EASPRING TECH 300073.SZ | $42.55 5.92 USD |
+0.61
|
$23.16B 3.22B USD | $13.65M 1.9M USD | $41.77 5.81 USD | $42.97 5.97 USD | $23.16B 3.22B USD | 45.75 | $0.93 0.13 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.12 0.43 USD |
+0.32
|
$23.13B 3.22B USD | $66.05M 9.18M USD | $3.1 0.43 USD | $3.13 0.44 USD | $23.13B 3.22B USD | 6.50 | $0.48 0.07 USD | |
| BLUEFOCUS 300058.SZ | $6.53 0.91 USD |
+0.46
|
$23.1B 3.21B USD | $125.96M 17.51M USD | $6.39 0.89 USD | $6.55 0.91 USD | $23.1B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.71 4.69 USD |
+2.24
|
$23.1B 3.21B USD | $5.2M 722.65K USD | $32.91 4.58 USD | $33.98 4.72 USD | $23.1B 3.21B USD | 0 | -$1.93 -0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.65 6.35 USD |
+0.11
|
$23.04B 3.2B USD | $3.52M 488.86K USD | $45.31 6.3 USD | $46.46 6.46 USD | $23.04B 3.2B USD | 45.64 | $1 0.14 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.39 1.44 USD |
+5.38
|
$22.99B 3.2B USD | $112.2M 15.6M USD | $9.79 1.36 USD | $10.48 1.46 USD | $22.99B 3.2B USD | 259.75 | $0.04 0.005 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.51 0.77 USD |
-1.25
|
$22.98B 3.19B USD | $166.74M 23.18M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.98B 3.19B USD | 91.83 | $0.06 0.008 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.75 3.3 USD |
+0.93
|
$22.95B 3.19B USD | $17.65M 2.45M USD | $23.48 3.26 USD | $24.12 3.35 USD | $22.95B 3.19B USD | 395.83 | $0.06 0.008 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.77 0.66 USD |
+0.42
|
$22.94B 3.19B USD | $8.72M 1.21M USD | $4.74 0.66 USD | $4.78 0.66 USD | $22.94B 3.19B USD | 28.05 | $0.17 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $21.22 2.95 USD |
+2.27
|
$22.92B 3.19B USD | $41.57M 5.78M USD | $20.72 2.88 USD | $21.57 3 USD | $22.92B 3.19B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.42 3.95 USD |
-0.07
|
$22.92B 3.19B USD | $9.65M 1.34M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.33 1.3 USD |
+0.97
|
$22.9B 3.18B USD | $12.78M 1.78M USD | $9.26 1.29 USD | $9.39 1.31 USD | $22.9B 3.18B USD | 22.21 | $0.42 0.06 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.4 3.25 USD |
+0.82
|
$22.87B 3.18B USD | $4.13M 573.72K USD | $23.11 3.21 USD | $23.46 3.26 USD | $22.87B 3.18B USD | 14.44 | $1.62 0.23 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+0.67
|
$3.18B — | $235.76K — | $0.5999 — | $0.6099 — | $3.18B — | 10.08 | $0.06 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.61 7.04 USD |
-1.27
|
$22.86B 3.18B USD | $8.39M 1.17M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.86B 3.18B USD | 0 | -$1.29 -0.1 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.86 1.23 USD |
+0.45
|
$22.85B 3.18B USD | $30.97M 4.31M USD | $8.78 1.22 USD | $9 1.25 USD | $22.85B 3.18B USD | 88.59 | $0.1 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.66 4.12 USD |
-0.07
|
$22.8B 3.17B USD | $3.75M 520.93K USD | $29.57 4.11 USD | $30.13 4.19 USD | $22.8B 3.17B USD | 18.08 | $1.64 0.23 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $316.3 43.98 USD |
-2.52
|
$22.79B 3.17B USD | $1.64M 227.9K USD | $314.41 43.72 USD | $325.6 45.27 USD | $22.79B 3.17B USD | 22.78 | $13.88 1.93 USD | |
| FOTON MOTOR 600166.SS | $2.82 0.39 USD |
0
|
$22.73B 3.16B USD | $64.22M 8.93M USD | $2.8 0.39 USD | $2.84 0.39 USD | $22.73B 3.16B USD | 94.00 | $0.03 0.004 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $99.49 13.83 USD |
-2.77
|
$22.6B 3.14B USD | $20.61M 2.87M USD | $98.76 13.73 USD | $104.83 14.58 USD | $22.6B 3.14B USD | 73.15 | $1.36 0.19 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.81 1.92 USD |
+0.44
|
$22.56B 3.14B USD | $18.13M 2.52M USD | $13.68 1.9 USD | $13.88 1.93 USD | $22.56B 3.14B USD | 8.57 | $1.61 0.22 USD | |
| DA REN TANG 600329.SS | $33.26 4.62 USD |
+0.97
|
$22.53B 3.13B USD | $3.46M 481.02K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.53B 3.13B USD | 11.54 | $2.88 0.4 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.58 1.19 USD |
+0.23
|
$22.5B 3.13B USD | $21.88M 3.04M USD | $8.53 1.19 USD | $8.61 1.2 USD | $22.5B 3.13B USD | 21.44 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.61 7.73 USD |
+1.35
|
$22.46B 3.12B USD | $763.5K 106.16K USD | $54.75 7.61 USD | $55.89 7.77 USD | $22.46B 3.12B USD | 29.73 | $1.87 0.26 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
-0.13
|
$22.44B 3.12B USD | $12.47M 1.73M USD | $7.5 1.04 USD | $7.57 1.05 USD | $22.44B 3.12B USD | 10.89 | $0.69 0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.45 4.09 USD |
+0.44
|
$22.42B 3.12B USD | $5.06M 703.99K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.42B 3.12B USD | 11.19 | $2.63 0.37 USD | |
| Glodon Company Limited 002410.SZ | $13.56 1.89 USD |
+0.52
|
$22.4B 3.11B USD | $25.98M 3.61M USD | $13.43 1.87 USD | $13.68 1.9 USD | $22.4B 3.11B USD | 79.76 | $0.17 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.62 0.5 USD |
+1.97
|
$22.39B 3.11B USD | $161.05M 22.39M USD | $3.5 0.49 USD | $3.67 0.51 USD | $22.39B 3.11B USD | 19.05 | $0.19 0.03 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.99 2.36 USD |
+0.24
|
$22.37B 3.11B USD | $21.26M 2.96M USD | $16.83 2.34 USD | $17.13 2.38 USD | $22.37B 3.11B USD | 17.16 | $0.99 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.09 0.43 USD |
+0.98
|
$22.36B 3.11B USD | $49.48M 6.88M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 51.50 | $0.06 0.008 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.73 1.63 USD |
+2.09
|
$22.34B 3.11B USD | $177.12M 24.63M USD | $11.05 1.54 USD | $12.19 1.69 USD | $22.34B 3.11B USD | 28.60 | $0.41 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.86 16.94 USD |
+2.52
|
$22.33B 3.1B USD | $5.04M 700.74K USD | $117.88 16.39 USD | $123.85 17.22 USD | $22.33B 3.1B USD | 380.81 | $0.32 0.04 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
-0.4
|
$22.31B 3.1B USD | $131.27M 18.25M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.31B 3.1B USD | 20.50 | $0.12 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.85 3.04 USD |
-0.23
|
$22.26B 3.1B USD | $10.76M 1.5M USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.26B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
+0.53
|
$22.25B 3.09B USD | $10.3M 1.43M USD | $5.6 0.78 USD | $5.68 0.79 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.17 1.83 USD |
+2.97
|
$22.25B 3.09B USD | $126.27M 17.56M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.25B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.2 1 USD |
+4.35
|
$22.25B 3.09B USD | $113.94M 15.84M USD | $6.92 0.96 USD | $7.24 1.01 USD | $22.25B 3.09B USD | 10.58 | $0.68 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.3 10.61 USD |
+1.73
|
$22.21B 3.09B USD | $30.79M 4.28M USD | $74.58 10.37 USD | $79.95 11.12 USD | $22.21B 3.09B USD | 136.25 | $0.56 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $18.66M 2.59M USD | $4.12 0.57 USD | $4.17 0.58 USD | $22.19B 3.09B USD | 15.40 | $0.27 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.18 0.86 USD |
+2.66
|
$22.18B 3.08B USD | $73.97M 10.29M USD | $6.01 0.84 USD | $6.28 0.87 USD | $22.18B 3.08B USD | 26.86 | $0.23 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $14.68 2.04 USD |
+4.41
|
$22.17B 3.08B USD | $101.47M 14.11M USD | $14.18 1.97 USD | $14.8 2.06 USD | $22.17B 3.08B USD | 244.66 | $0.06 0.008 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.83 0.95 USD |
+0.89
|
$22.16B 3.08B USD | $29.91M 4.16M USD | $6.7 0.93 USD | $6.85 0.95 USD | $22.16B 3.08B USD | 12.19 | $0.56 0.08 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.79 1.78 USD |
+0.16
|
$22.1B 3.07B USD | $15.46M 2.15M USD | $12.64 1.76 USD | $12.82 1.78 USD | $22.1B 3.07B USD | 8.76 | $1.46 0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.91 1.8 USD |
+0.62
|
$22.07B 3.07B USD | $44M 6.12M USD | $12.72 1.77 USD | $13.09 1.82 USD | $22.07B 3.07B USD | 46.10 | $0.28 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $9.26 1.29 USD |
+0.54
|
$22.06B 3.07B USD | $12.45M 1.73M USD | $9.21 1.28 USD | $9.27 1.29 USD | $22.06B 3.07B USD | 21.04 | $0.44 0.06 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.4 6.73 USD |
+1.06
|
$22.04B 3.06B USD | $4.65M 646.93K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22.04B 3.06B USD | 130.81 | $0.37 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.37 3.11 USD |
+0.18
|
$22B 3.06B USD | $7.19M 999.83K USD | $22.28 3.1 USD | $22.44 3.12 USD | $22B 3.06B USD | 31.50 | $0.71 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||