Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$140.94B
Volumen total
BTC 49.80%     ETH 15.43%
Predominio

Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NavInfo Co., Ltd.  002405.SZ $8.84 1.23 USD
+6.89
$21.02B 2.92B USD $190.21M 26.45M USD $8.13 1.13 USD $9.06 1.26 USD $21.02B 2.92B USD 0 -$0.34 -0.04 USD
Minmetals Capital Company Limited  600390.SS $4.67 0.65 USD
+0.21
$21.01B 2.92B USD $24.62M 3.42M USD $4.65 0.65 USD $4.73 0.66 USD $21.01B 2.92B USD 10.61 $0.44 0.06 USD
Shenzhen Gas Corporation Ltd.  601139.SS $7.3 1.02 USD
+0.69
$21B 2.92B USD $7.89M 1.1M USD $7.19 1 USD $7.36 1.02 USD $21B 2.92B USD 14.59 $0.5 0.07 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $18.43 2.56 USD
+3.83
$20.97B 2.92B USD $21.56M 3M USD $17.71 2.46 USD $18.63 2.59 USD $20.97B 2.92B USD 230.37 $0.08 0.01 USD
Guangzhou Development Group Incorporated  600098.SS $5.98 0.83 USD
+0.84
$20.97B 2.92B USD $18.68M 2.6M USD $5.86 0.81 USD $6.04 0.84 USD $20.97B 2.92B USD 12.45 $0.48 0.07 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.61 0.78 USD
-1.93
$20.93B 2.91B USD $42.58M 5.92M USD $5.6 0.78 USD $5.75 0.8 USD $20.93B 2.91B USD 11.22 $0.5 0.07 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $25.9 3.6 USD
+1.45
$20.88B 2.9B USD $6.97M 969.78K USD $25.59 3.56 USD $26.39 3.67 USD $20.88B 2.9B USD 31.97 $0.81 0.11 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $6.71 0.93 USD
+0.45
$20.88B 2.9B USD $31.07M 4.32M USD $6.63 0.92 USD $6.78 0.94 USD $20.88B 2.9B USD 5.04 $1.33 0.18 USD
Chinese Universe Publishing and Media Group Co., Ltd.  600373.SS $15.39 2.14 USD
0
$20.85B 2.9B USD $14.73M 2.05M USD $15.28 2.12 USD $15.64 2.17 USD $20.85B 2.9B USD 10.61 $1.45 0.2 USD
Digital China Group Co., Ltd.  000034.SZ $31.09 4.32 USD
+3.67
$20.82B 2.89B USD $26.66M 3.71M USD $29.81 4.14 USD $31.44 4.37 USD $20.82B 2.89B USD 17.36 $1.79 0.25 USD
YUNDA Holding Co., Ltd.  002120.SZ $7.18 1 USD
+0.28
$20.82B 2.89B USD $24.08M 3.35M USD $7.12 0.99 USD $7.32 1.02 USD $20.82B 2.89B USD 11.04 $0.65 0.09 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.29 0.32 USD
+0.88
$20.78B 2.89B USD $34.27M 4.76M USD $2.26 0.31 USD $2.3 0.32 USD $20.78B 2.89B USD 0 -$0.19 -0.02 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $51.12 7.11 USD
-0.6
$20.77B 2.89B USD $1.5M 208.75K USD $50.88 7.07 USD $51.96 7.22 USD $20.77B 2.89B USD 13.20 $3.87 0.54 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $59.66 8.3 USD
0
$20.77B 2.89B USD $5.33M 741.25K USD $59.12 8.22 USD $60.85 8.46 USD $20.77B 2.89B USD 14.34 $4.16 0.58 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $6.66 0.93 USD
+2.46
$20.74B 2.88B USD $4.6M 639.48K USD $6.51 0.91 USD $6.72 0.93 USD $20.74B 2.88B USD 0 -$0.33 -0.04 USD
Qilu Bank Co., Ltd.  601665.SS $4.29 0.6 USD
-0.92
$20.74B 2.88B USD $33.84M 4.71M USD $4.27 0.59 USD $4.35 0.6 USD $20.74B 2.88B USD 6.30 $0.68 0.09 USD
COL Group Co.,Ltd.  300364.SZ $28.41 3.95 USD
+1.54
$20.74B 2.88B USD $105.28M 14.64M USD $27.22 3.78 USD $29.25 4.07 USD $20.74B 2.88B USD 0 -$0.32 -0.04 USD
Angang Steel Company Limited  000898.SZ $2.39 0.33 USD
0
$20.73B 2.88B USD $25.47M 3.54M USD $2.37 0.33 USD $2.42 0.34 USD $20.73B 2.88B USD 0 -$0.23 -0.03 USD
Shanghai Construction Group Co., Ltd.  600170.SS $2.33 0.32 USD
0
$20.7B 2.88B USD $51.81M 7.2M USD $2.33 0.32 USD $2.35 0.33 USD $20.7B 2.88B USD 9.70 $0.24 0.03 USD
Perfect World Co., Ltd.  002624.SZ $10.65 1.48 USD
+3
$20.66B 2.87B USD $60M 8.34M USD $10.33 1.44 USD $10.8 1.5 USD $20.66B 2.87B USD 38.03 $0.28 0.04 USD
Rockchip Electronics Co., Ltd.  603893.SS $49.27 6.85 USD
+1.34
$20.6B 2.86B USD $2.27M 315.14K USD $48.07 6.68 USD $50.19 6.98 USD $20.6B 2.86B USD 197.08 $0.25 0.03 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.85 0.54 USD
0
$20.53B 2.86B USD $16.62M 2.31M USD $3.83 0.53 USD $3.89 0.54 USD $20.53B 2.86B USD 12.03 $0.32 0.04 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.77 0.39 USD
+0.73
$20.51B 2.85B USD $36.71M 5.1M USD $2.73 0.38 USD $2.8 0.39 USD $20.51B 2.85B USD 92.33 $0.03 0.004 USD
Ecovacs Robotics Co., Ltd.  603486.SS $35.57 4.95 USD
+1.51
$20.5B 2.85B USD $3.34M 464.48K USD $34.93 4.86 USD $36.07 5.02 USD $20.5B 2.85B USD 17.35 $2.05 0.29 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $121.33 16.87 USD
+3.43
$20.46B 2.85B USD $2.61M 362.29K USD $117.44 16.33 USD $123.87 17.22 USD $20.46B 2.85B USD 205.64 $0.59 0.08 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $5.22 0.73 USD
+0.19
$20.41B 2.84B USD $23.44M 3.26M USD $5.19 0.72 USD $5.29 0.74 USD $20.41B 2.84B USD 12.42 $0.42 0.06 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.07 1.68 USD
+4.68
$20.39B 2.84B USD $51.77M 7.2M USD $11.53 1.6 USD $12.29 1.71 USD $20.39B 2.84B USD 120.70 $0.1 0.01 USD
Winner Medical Co., Ltd.  300888.SZ $34.65 4.82 USD
+0.29
$20.38B 2.83B USD $1.85M 257.31K USD $34.34 4.77 USD $35.27 4.9 USD $20.38B 2.83B USD 8.02 $4.32 0.6 USD
Geovis Technology Co.,Ltd  688568.SS $55.5 7.72 USD
+12.35
$20.34B 2.83B USD $12.29M 1.71M USD $50.47 7.02 USD $58.13 8.08 USD $20.34B 2.83B USD 72.07 $0.77 0.11 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.3 0.32 USD
+0.44
$20.31B 2.82B USD $61.47M 8.55M USD $2.28 0.32 USD $2.32 0.32 USD $20.31B 2.82B USD 14.37 $0.16 0.02 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.34 6.03 USD
-1.19
$20.28B 2.82B USD $1.01M 140.25K USD $43.03 5.98 USD $44.73 6.22 USD $20.28B 2.82B USD 288.93 $0.15 0.02 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.81 0.39 USD
+1.44
$20.27B 2.82B USD $24.93M 3.47M USD $2.76 0.38 USD $2.84 0.39 USD $20.27B 2.82B USD 46.83 $0.06 0.008 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $72.86 10.13 USD
-1.23
$20.27B 2.82B USD $5.31M 738.11K USD $71.5 9.94 USD $74.71 10.39 USD $20.27B 2.82B USD 173.47 $0.42 0.06 USD
Bank of Chongqing Co., Ltd.  601963.SS $7.36 1.02 USD
+0.55
$20.27B 2.82B USD $9.24M 1.28M USD $7.2 1 USD $7.37 1.02 USD $20.27B 2.82B USD 7.00 $1.05 0.15 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.67 0.65 USD
+2.19
$20.25B 2.82B USD $154.01M 21.41M USD $4.4 0.61 USD $4.74 0.66 USD $20.25B 2.82B USD 0 -$0.81 -0.1 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.54 0.49 USD
+0.28
$20.24B 2.81B USD $16.48M 2.29M USD $3.52 0.49 USD $3.58 0.5 USD $20.24B 2.81B USD 0 -$0.2 -0.02 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.92 0.68 USD
+0.82
$20.23B 2.81B USD $40.8M 5.67M USD $4.84 0.67 USD $4.97 0.69 USD $20.23B 2.81B USD 0 -$0.13 -0.01 USD
Chow Tai Seng Jewellery Co., Ltd.  002867.SZ $18.44 2.56 USD
+0.22
$20.21B 2.81B USD $5.65M 785.49K USD $18.26 2.54 USD $18.69 2.6 USD $20.21B 2.81B USD 15.89 $1.16 0.16 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $10.83 1.51 USD
-0.64
$20.2B 2.81B USD $11.27M 1.57M USD $10.8 1.5 USD $11.05 1.54 USD $20.2B 2.81B USD 14.25 $0.76 0.11 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $48.25 6.71 USD
+0.1
$20.18B 2.81B USD $4.19M 582.98K USD $47.87 6.66 USD $49.49 6.88 USD $20.18B 2.81B USD 54.82 $0.88 0.12 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.21 1.14 USD
+2.11
$20.18B 2.81B USD $16.95M 2.36M USD $8.01 1.11 USD $8.39 1.17 USD $20.18B 2.81B USD 0 -$0.85 -0.1 USD
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $2.74 0.38 USD
+0.37
$20.11B 2.8B USD $50.36M 7M USD $2.72 0.38 USD $2.75 0.38 USD $20.11B 2.8B USD 17.12 $0.16 0.02 USD
Keda Industrial Group Co., Ltd.  600499.SS $10.32 1.43 USD
-0.1
$20.11B 2.8B USD $16.42M 2.28M USD $10.23 1.42 USD $10.51 1.46 USD $20.11B 2.8B USD 9.46 $1.09 0.15 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.69 0.65 USD
+0.64
$20.1B 2.79B USD $7.24M 1.01M USD $4.64 0.65 USD $4.73 0.66 USD $20.1B 2.79B USD 18.03 $0.26 0.04 USD
Anhui Expressway Company Limited  600012.SS $13.8 1.92 USD
+0.36
$20.08B 2.79B USD $3.64M 506.3K USD $13.55 1.88 USD $13.89 1.93 USD $20.08B 2.79B USD 14.08 $0.98 0.14 USD
China Science Publishing & Media Ltd.  601858.SS $25.39 3.53 USD
+2.17
$20.07B 2.79B USD $13.49M 1.88M USD $24.53 3.41 USD $25.78 3.58 USD $20.07B 2.79B USD 41.62 $0.61 0.08 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $36.9 5.13 USD
+1.01
$20.04B 2.79B USD $7.66M 1.06M USD $36.38 5.06 USD $37.49 5.21 USD $20.04B 2.79B USD 25.80 $1.43 0.2 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $21.16 2.94 USD
+1.24
$20.01B 2.78B USD $7.01M 974.39K USD $20.94 2.91 USD $21.58 3 USD $20.01B 2.78B USD 72.96 $0.29 0.04 USD
Qingdao TGOOD Electric Co., Ltd.  300001.SZ $18.95 2.63 USD
+0.64
$20.01B 2.78B USD $11.83M 1.65M USD $18.84 2.62 USD $19.33 2.69 USD $20.01B 2.78B USD 51.21 $0.37 0.05 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.13 2.52 USD
+0.61
$20B 2.78B USD $11.2M 1.56M USD $17.81 2.48 USD $18.32 2.55 USD $20B 2.78B USD 11.26 $1.61 0.22 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $27.05 3.76 USD
-3.98
$19.82B 2.76B USD $8.11M 1.13M USD $26.88 3.74 USD $28.63 3.98 USD $19.82B 2.76B USD 35.12 $0.77 0.11 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $9.92 1.38 USD
+0.3
$19.78B 2.75B USD $13.44M 1.87M USD $9.82 1.37 USD $10.04 1.4 USD $19.78B 2.75B USD 21.10 $0.47 0.07 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $14.21 1.98 USD
+4.03
$19.76B 2.75B USD $100.97M 14.04M USD $13.79 1.92 USD $14.69 2.04 USD $19.76B 2.75B USD 33.04 $0.43 0.06 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $10.75 1.49 USD
+2.67
$19.75B 2.75B USD $20.63M 2.87M USD $10.44 1.45 USD $10.82 1.5 USD $19.75B 2.75B USD 41.34 $0.26 0.04 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $31.45 4.37 USD
+2.78
$19.71B 2.74B USD $13.91M 1.93M USD $30.5 4.24 USD $31.76 4.42 USD $19.71B 2.74B USD 149.76 $0.21 0.03 USD
Hangjin Technology Co., Ltd.  000818.SZ $29.02 4.04 USD
+1.75
$19.71B 2.74B USD $7.94M 1.1M USD $28.27 3.93 USD $29.77 4.14 USD $19.71B 2.74B USD 152.73 $0.19 0.03 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.86 1.23 USD
+1.96
$19.69B 2.74B USD $9.18M 1.28M USD $8.65 1.2 USD $8.97 1.25 USD $19.69B 2.74B USD 13.22 $0.67 0.09 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $23.08 3.21 USD
+2.9
$19.68B 2.74B USD $14.71M 2.04M USD $22.32 3.1 USD $23.4 3.25 USD $19.68B 2.74B USD 25.64 $0.9 0.13 USD
SPIC Industry-Finance Holdings Co., Ltd.  000958.SZ $3.65 0.51 USD
+0.27
$19.65B 2.73B USD $10.57M 1.47M USD $3.63 0.5 USD $3.7 0.51 USD $19.65B 2.73B USD 28.07 $0.13 0.02 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $31.5 4.38 USD
+3.82
$19.64B 2.73B USD $9.5M 1.32M USD $30.29 4.21 USD $32.34 4.5 USD $19.64B 2.73B USD 36.20 $0.87 0.12 USD
Jiangsu Financial Leasing Co., Ltd.  600901.SS $4.62 0.64 USD
-1.91
$19.64B 2.73B USD $27.59M 3.84M USD $4.63 0.64 USD $4.72 0.66 USD $19.64B 2.73B USD 9.82 $0.47 0.07 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.18 1.28 USD
+0.44
$19.63B 2.73B USD $18.96M 2.64M USD $9.1 1.27 USD $9.28 1.29 USD $19.63B 2.73B USD 13.70 $0.67 0.09 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS $7.13 0.99 USD
-0.42
$19.62B 2.73B USD $26.66M 3.71M USD $7.08 0.98 USD $7.23 1.01 USD $19.62B 2.73B USD 6.04 $1.18 0.16 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.01 0.7 USD
+0.6
$19.61B 2.73B USD $29.54M 4.11M USD $4.97 0.69 USD $5.07 0.7 USD $19.61B 2.73B USD 250.50 $0.02 0.002 USD
Bank of Guiyang Co.,Ltd.  601997.SS $5.36 0.75 USD
-1.29
$19.6B 2.72B USD $38.57M 5.36M USD $5.34 0.74 USD $5.43 0.76 USD $19.6B 2.72B USD 3.41 $1.57 0.22 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $18.6 2.59 USD
+2.54
$19.57B 2.72B USD $12.26M 1.7M USD $18.12 2.52 USD $18.83 2.62 USD $19.57B 2.72B USD 23.54 $0.79 0.11 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $24.88 3.46 USD
+2.89
$19.54B 2.72B USD $9.38M 1.3M USD $24.14 3.36 USD $25.04 3.48 USD $19.54B 2.72B USD 0 -$2.96 -0.4 USD
Xiangcai Co.,Ltd  600095.SS $6.83 0.95 USD
+1.19
$19.53B 2.72B USD $16.42M 2.28M USD $6.76 0.94 USD $6.9 0.96 USD $19.53B 2.72B USD 0 -$0.02 -0.002 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $9.47 1.32 USD
+2.71
$19.52B 2.71B USD $12.54M 1.74M USD $9.13 1.27 USD $9.52 1.32 USD $19.52B 2.71B USD 7.22 $1.31 0.18 USD
Glodon Company Limited  002410.SZ $11.71 1.63 USD
+1.04
$19.5B 2.71B USD $36.39M 5.06M USD $11.35 1.58 USD $11.95 1.66 USD $19.5B 2.71B USD 167.28 $0.07 0.009 USD
Topchoice Medical Co., Inc.  600763.SS $60.6 8.43 USD
+0.26
$19.43B 2.7B USD $2.76M 384.3K USD $59.84 8.32 USD $61.34 8.53 USD $19.43B 2.7B USD 35.64 $1.7 0.24 USD
Yongan Futures Co.,Ltd.  600927.SS $13.3 1.85 USD
+0.99
$19.36B 2.69B USD $2.3M 320.28K USD $13.15 1.83 USD $13.44 1.87 USD $19.36B 2.69B USD 25.57 $0.52 0.07 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $7.09 0.99 USD
+2.46
$19.35B 2.69B USD $15.34M 2.13M USD $6.83 0.95 USD $7.23 1.01 USD $19.35B 2.69B USD 0 -$0.28 -0.03 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.8 0.67 USD
+1.48
$19.32B 2.69B USD $19.33M 2.69M USD $4.73 0.66 USD $4.87 0.68 USD $19.32B 2.69B USD 25.26 $0.19 0.03 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.53 2.16 USD
-0.96
$19.31B 2.68B USD $10.78M 1.5M USD $15.45 2.15 USD $15.87 2.21 USD $19.31B 2.68B USD 19.91 $0.78 0.11 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $9.82 1.37 USD
+0.41
$19.3B 2.68B USD $8.44M 1.17M USD $9.69 1.35 USD $9.89 1.38 USD $19.3B 2.68B USD 12.58 $0.78 0.11 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $7.19 1 USD
0
$19.29B 2.68B USD $22.28M 3.1M USD $7.07 0.98 USD $7.29 1.01 USD $19.29B 2.68B USD 14.67 $0.49 0.07 USD
Jiangsu Changshu Rural Commercial Bank Co., Ltd.  601128.SS $7.03 0.98 USD
-1.26
$19.27B 2.68B USD $27.65M 3.85M USD $7 0.97 USD $7.12 0.99 USD $19.27B 2.68B USD 7.17 $0.98 0.14 USD
Beijing Easpring Material Technology CO.,LTD.  300073.SZ $38.04 5.29 USD
+7.31
$19.27B 2.68B USD $33.53M 4.66M USD $35.13 4.88 USD $38.31 5.33 USD $19.27B 2.68B USD 8.49 $4.48 0.62 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
+1.01
$19.21B 2.67B USD $40.1M 5.58M USD $2.93 0.41 USD $3.02 0.42 USD $19.21B 2.67B USD 0 $0 0 USD
HUAXI Securities Co., Ltd.  002926.SZ $7.31 1.02 USD
+0.41
$19.19B 2.67B USD $10.67M 1.48M USD $7.28 1.01 USD $7.4 1.03 USD $19.19B 2.67B USD 45.68 $0.16 0.02 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $12.92 1.8 USD
+1.1
$19.15B 2.66B USD $7.09M 985.38K USD $12.69 1.76 USD $13.01 1.81 USD $19.15B 2.66B USD 17.22 $0.75 0.1 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $6.77 0.87 USD
-0.15
$20.8B 2.66B USD $329.2K 42.09K USD $6.73 0.86 USD $6.79 0.87 USD $20.8B 2.66B USD 7.96 $0.85 0.11 USD
Talkweb Information System Co.,Ltd.  002261.SZ $15.21 2.11 USD
+5.19
$19.07B 2.65B USD $74M 10.29M USD $14.46 2.01 USD $15.43 2.15 USD $19.07B 2.65B USD 0 -$0.84 -0.1 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.94 2.63 USD
+2.54
$19.02B 2.64B USD $6.83M 949.36K USD $18.36 2.55 USD $19.2 2.67 USD $19.02B 2.64B USD 24.59 $0.77 0.11 USD
Shanghai Huafon Aluminium Corporation  601702.SS $19.04 2.65 USD
+4.33
$19.01B 2.64B USD $7.49M 1.04M USD $18.1 2.52 USD $19.31 2.68 USD $19.01B 2.64B USD 23.50 $0.81 0.11 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $28.63 3.98 USD
-0.66
$19B 2.64B USD $6.01M 835.21K USD $28.5 3.96 USD $29.06 4.04 USD $19B 2.64B USD 25.56 $1.12 0.16 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $28.12 3.91 USD
+0.86
$18.93B 2.63B USD $4.36M 605.72K USD $27.53 3.83 USD $28.28 3.93 USD $18.93B 2.63B USD 21.96 $1.28 0.18 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $9 1.25 USD
-0.66
$18.9B 2.63B USD $16.64M 2.31M USD $8.82 1.23 USD $9.17 1.28 USD $18.9B 2.63B USD 10.97 $0.82 0.11 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $33.88 4.71 USD
-1.02
$18.87B 2.62B USD $16.65M 2.32M USD $33.41 4.65 USD $34.25 4.76 USD $18.87B 2.62B USD 22.14 $1.53 0.21 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $15.41 2.14 USD
+2.53
$18.86B 2.62B USD $12.14M 1.69M USD $14.9 2.07 USD $15.77 2.19 USD $18.86B 2.62B USD 41.64 $0.37 0.05 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.91 0.4 USD
0
$18.84B 2.62B USD $34.9M 4.85M USD $2.9 0.4 USD $2.94 0.41 USD $18.84B 2.62B USD 12.65 $0.23 0.03 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $5.99 0.83 USD
+0.84
$18.83B 2.62B USD $24.39M 3.39M USD $5.91 0.82 USD $6.02 0.84 USD $18.83B 2.62B USD 6.44 $0.93 0.13 USD
Henan Pinggao Electric Co.,Ltd.  600312.SS $13.85 1.93 USD
+1.09
$18.79B 2.61B USD $15.6M 2.17M USD $13.67 1.9 USD $14.25 1.98 USD $18.79B 2.61B USD 32.20 $0.43 0.06 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $17.84 2.48 USD
+0.39
$18.73B 2.6B USD $10.3M 1.43M USD $17.57 2.44 USD $18.12 2.52 USD $18.73B 2.6B USD 20.98 $0.85 0.12 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.94 0.69 USD
+1.23
$18.71B 2.6B USD $10.01M 1.39M USD $4.87 0.68 USD $5 0.7 USD $18.71B 2.6B USD 35.28 $0.14 0.02 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ $9.51 1.32 USD
+1.49
$18.65B 2.59B USD $92.93M 12.92M USD $9.3 1.29 USD $9.72 1.35 USD $18.65B 2.59B USD 25.70 $0.37 0.05 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $5.5 0.76 USD
+1.48
$18.57B 2.58B USD $60.22M 8.37M USD $5.2 0.72 USD $5.59 0.78 USD $18.57B 2.58B USD 275.00 $0.02 0.002 USD
Chengdu Xingrong Environment Co., Ltd.  000598.SZ $6.21 0.86 USD
-0.16
$18.54B 2.58B USD $18.57M 2.58M USD $6.16 0.86 USD $6.29 0.87 USD $18.54B 2.58B USD 10.70 $0.58 0.08 USD
Sinotruk Jinan Truck Co.,Ltd.  000951.SZ $15.76 2.19 USD
+1.22
$18.52B 2.57B USD $15.08M 2.1M USD $15.55 2.16 USD $16.04 2.23 USD $18.52B 2.57B USD 17.13 $0.92 0.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí