Página 7 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.87 0.68 USD |
+0.83
|
$23.62B 3.28B USD | $14.26M 1.98M USD | $4.82 0.67 USD | $4.9 0.68 USD | $23.62B 3.28B USD | 28.64 | $0.17 0.02 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
+0.51
|
$3.28B — | $934.25K — | $0.9699 — | $0.9899 — | $3.28B — | 9.83 | $0.1 — | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.36 1.44 USD |
+2.99
|
$23.61B 3.28B USD | $59.87M 8.32M USD | $10.09 1.4 USD | $10.66 1.48 USD | $23.61B 3.28B USD | 22.04 | $0.47 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.96 5.97 USD |
-1.33
|
$23.6B 3.28B USD | $4.01M 557.01K USD | $42.7 5.94 USD | $43.88 6.1 USD | $23.6B 3.28B USD | 38.01 | $1.13 0.16 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $182.6 25.39 USD |
-2.42
|
$23.59B 3.28B USD | $1.72M 238.61K USD | $181.39 25.22 USD | $187.62 26.09 USD | $23.59B 3.28B USD | 41.03 | $4.45 0.62 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.17 1.69 USD |
-1.62
|
$23.55B 3.27B USD | $14.94M 2.08M USD | $12.12 1.69 USD | $12.35 1.72 USD | $23.55B 3.27B USD | 110.63 | $0.11 0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.66 0.93 USD |
+1.06
|
$23.53B 3.27B USD | $24.04M 3.34M USD | $6.59 0.92 USD | $6.75 0.94 USD | $23.53B 3.27B USD | 27.75 | $0.24 0.03 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.03 1.81 USD |
-0.69
|
$23.51B 3.27B USD | $23.05M 3.21M USD | $12.94 1.8 USD | $13.16 1.83 USD | $23.51B 3.27B USD | 14.31 | $0.91 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.24 6.43 USD |
+1
|
$23.47B 3.26B USD | $2.8M 388.65K USD | $45.54 6.33 USD | $46.77 6.5 USD | $23.47B 3.26B USD | 28.90 | $1.6 0.22 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.28 5.18 USD |
+0.32
|
$23.4B 3.25B USD | $4.38M 609.25K USD | $36.83 5.12 USD | $37.51 5.22 USD | $23.4B 3.25B USD | 14.17 | $2.63 0.37 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.84 3.31 USD |
-0.38
|
$23.4B 3.25B USD | $5M 695.86K USD | $23.8 3.31 USD | $23.99 3.34 USD | $23.4B 3.25B USD | 33.57 | $0.71 0.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.58 2.31 USD |
-0.96
|
$23.36B 3.25B USD | $16.43M 2.28M USD | $16.3 2.27 USD | $16.8 2.34 USD | $23.36B 3.25B USD | 23.02 | $0.72 0.1 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.73 1.63 USD |
-2.74
|
$23.35B 3.25B USD | $200.92M 27.94M USD | $11.6 1.61 USD | $12.16 1.69 USD | $23.35B 3.25B USD | 35.54 | $0.33 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.28
|
$3.24B — | $343K — | $1.43 — | $1.44 — | $3.24B — | 14.26 | $0.1 — | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.54 3.83 USD |
+0.88
|
$23.31B 3.24B USD | $11.68M 1.62M USD | $26.66 3.71 USD | $27.75 3.86 USD | $23.31B 3.24B USD | 24.37 | $1.13 0.16 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $77.98 10.84 USD |
-2.78
|
$23.3B 3.24B USD | $13.05M 1.81M USD | $76.05 10.57 USD | $79.54 11.06 USD | $23.3B 3.24B USD | 99.97 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.9 7.08 USD |
-4.23
|
$23.25B 3.23B USD | $5.86M 815.44K USD | $50.71 7.05 USD | $53 7.37 USD | $23.25B 3.23B USD | 133.94 | $0.38 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.12 1.96 USD |
-0.7
|
$23.24B 3.23B USD | $14.33M 1.99M USD | $14.06 1.95 USD | $14.22 1.98 USD | $23.24B 3.23B USD | 14.86 | $0.95 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.89 4.16 USD |
-6.65
|
$23.23B 3.23B USD | $14.31M 1.99M USD | $29.77 4.14 USD | $31.6 4.39 USD | $23.23B 3.23B USD | 25.33 | $1.18 0.16 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.86 1.93 USD |
+0.14
|
$23.16B 3.22B USD | $7.06M 981.07K USD | $13.82 1.92 USD | $13.98 1.94 USD | $23.16B 3.22B USD | 0 | -$0.42 -0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$23.15B 3.22B USD | $39.72M 5.52M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.15B 3.22B USD | 36.83 | $0.06 0.008 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.67 1.48 USD |
-1.39
|
$23.14B 3.22B USD | $16.73M 2.33M USD | $10.63 1.48 USD | $10.8 1.5 USD | $23.14B 3.22B USD | 0 | -$0.19 -0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.32
|
$23.12B 3.22B USD | $65.16M 9.06M USD | $3.14 0.44 USD | $3.17 0.44 USD | $23.12B 3.22B USD | 6.54 | $0.48 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.43 3.26 USD |
-2.94
|
$23.08B 3.21B USD | $47.48M 6.6M USD | $23.12 3.21 USD | $24.12 3.35 USD | $23.08B 3.21B USD | 180.23 | $0.13 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.39 2.14 USD |
+0.2
|
$22.99B 3.2B USD | $9.8M 1.36M USD | $15.31 2.13 USD | $15.49 2.15 USD | $22.99B 3.2B USD | 23.67 | $0.65 0.09 USD | |
| XIANGCAI 600095.SS | $7.92 1.1 USD |
-2.94
|
$22.92B 3.19B USD | $49.78M 6.92M USD | $7.89 1.1 USD | $8.19 1.14 USD | $22.92B 3.19B USD | 396.00 | $0.02 0.002 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
+0.31
|
$22.9B 3.18B USD | $13.8M 1.92M USD | $6.46 0.9 USD | $6.55 0.91 USD | $22.9B 3.18B USD | 13.01 | $0.5 0.07 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.81 6.51 USD |
-0.3
|
$22.82B 3.17B USD | $1.73M 240.8K USD | $46.5 6.47 USD | $46.96 6.53 USD | $22.82B 3.17B USD | 16.77 | $2.79 0.39 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.42 3.12 USD |
-0.27
|
$22.78B 3.17B USD | $4.05M 562.55K USD | $22.36 3.11 USD | $22.58 3.14 USD | $22.78B 3.17B USD | 19.16 | $1.17 0.16 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.47 10.77 USD |
+0.3
|
$22.78B 3.17B USD | $2.01M 279.79K USD | $76.73 10.67 USD | $77.88 10.83 USD | $22.78B 3.17B USD | 15.74 | $4.92 0.68 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.93 6.25 USD |
+0.81
|
$22.75B 3.16B USD | $8.39M 1.17M USD | $43.77 6.09 USD | $45.25 6.29 USD | $22.75B 3.16B USD | 12.87 | $3.49 0.49 USD | |
| People.cn CO., LTD 603000.SS | $20.57 2.86 USD |
-2.23
|
$22.74B 3.16B USD | $14.55M 2.02M USD | $20.47 2.85 USD | $20.92 2.91 USD | $22.74B 3.16B USD | 97.95 | $0.21 0.03 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.79 4.14 USD |
+1.09
|
$22.68B 3.15B USD | $4.5M 625.04K USD | $29.4 4.09 USD | $29.84 4.15 USD | $22.68B 3.15B USD | 11.32 | $2.63 0.37 USD | |
| XINGFA GP 600141.SS | $20.39 2.84 USD |
-1.21
|
$22.67B 3.15B USD | $7.61M 1.06M USD | $20.35 2.83 USD | $20.68 2.88 USD | $22.67B 3.15B USD | 15.33 | $1.33 0.18 USD | |
| PINGGAO ELEC 600312.SS | $16.67 2.32 USD |
-0.36
|
$22.62B 3.15B USD | $11.5M 1.6M USD | $16.62 2.31 USD | $17.07 2.37 USD | $22.62B 3.15B USD | 19.61 | $0.85 0.12 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+0.67
|
$22.61B 3.14B USD | $30.62M 4.26M USD | $7.43 1.03 USD | $7.55 1.05 USD | $22.61B 3.14B USD | 6.94 | $1.08 0.15 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $198 27.53 USD |
-8.21
|
$22.55B 3.14B USD | $4.38M 608.91K USD | $197.99 27.53 USD | $208.88 29.04 USD | $22.55B 3.14B USD | 58.40 | $3.39 0.47 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.63 0.37 USD |
-2.96
|
$22.46B 3.12B USD | $112.51M 15.64M USD | $2.6 0.36 USD | $2.72 0.38 USD | $22.46B 3.12B USD | 20.23 | $0.13 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.16 1.69 USD |
-0.25
|
$22.43B 3.12B USD | $7.58M 1.05M USD | $12.09 1.68 USD | $12.24 1.7 USD | $22.43B 3.12B USD | 10.48 | $1.16 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.2 5.45 USD |
+0.28
|
$22.4B 3.11B USD | $1.88M 261.54K USD | $38.81 5.4 USD | $39.26 5.46 USD | $22.4B 3.11B USD | 19.69 | $1.99 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-0.86
|
$22.38B 3.11B USD | $18.47M 2.57M USD | $13.63 1.9 USD | $13.93 1.94 USD | $22.38B 3.11B USD | 11.18 | $1.23 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.71 3.85 USD |
-1.81
|
$22.34B 3.11B USD | $7.49M 1.04M USD | $27.63 3.84 USD | $28.28 3.93 USD | $22.34B 3.11B USD | 24.52 | $1.13 0.16 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
+0.73
|
$22.32B 3.1B USD | $29.33M 4.08M USD | $6.81 0.95 USD | $6.94 0.96 USD | $22.32B 3.1B USD | 12.07 | $0.57 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.09 1.26 USD |
-0.55
|
$22.3B 3.1B USD | $5.7M 792.68K USD | $9.05 1.26 USD | $9.16 1.27 USD | $22.3B 3.1B USD | 21.64 | $0.42 0.06 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.66 7.74 USD |
-0.66
|
$22.23B 3.09B USD | $9.74M 1.35M USD | $54.35 7.56 USD | $56.48 7.85 USD | $22.23B 3.09B USD | 25.41 | $2.19 0.3 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.22B 3.09B USD | $5.07M 704.53K USD | $5.99 0.83 USD | $6.06 0.84 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.79 3.03 USD |
-1.27
|
$22.2B 3.09B USD | $13.18M 1.83M USD | $21.75 3.02 USD | $22.2 3.09 USD | $22.2B 3.09B USD | 20.17 | $1.08 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.66 5.93 USD |
-3.2
|
$22.19B 3.08B USD | $19.85M 2.76M USD | $42.45 5.9 USD | $44 6.12 USD | $22.19B 3.08B USD | 63.67 | $0.67 0.09 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.02 1.39 USD |
-3.56
|
$22.16B 3.08B USD | $39.71M 5.52M USD | $10.01 1.39 USD | $10.35 1.44 USD | $22.16B 3.08B USD | 250.50 | $0.04 0.005 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-1.02
|
$3.07B — | $56.94K — | $0.5799 — | $0.5899 — | $3.07B — | 9.66 | $0.06 — | |
| STATE GRID 600131.SS | $18.37 2.55 USD |
-0.92
|
$22.07B 3.07B USD | $7.11M 988.96K USD | $18.34 2.55 USD | $18.75 2.61 USD | $22.07B 3.07B USD | 31.67 | $0.58 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.53 1.33 USD |
+0.74
|
$22.04B 3.07B USD | $16.5M 2.29M USD | $9.48 1.32 USD | $9.64 1.34 USD | $22.04B 3.07B USD | 11.21 | $0.85 0.12 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.22 1.56 USD |
-3.03
|
$22.02B 3.06B USD | $45.94M 6.39M USD | $11.15 1.55 USD | $11.54 1.6 USD | $22.02B 3.06B USD | 16.02 | $0.7 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.12 4.33 USD |
-2.93
|
$21.99B 3.06B USD | $20.54M 2.86M USD | $31.02 4.31 USD | $32.01 4.45 USD | $21.99B 3.06B USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $78.61 10.93 USD |
-5.86
|
$21.96B 3.05B USD | $7.31M 1.02M USD | $78.19 10.87 USD | $82.28 11.44 USD | $21.96B 3.05B USD | 26.46 | $2.97 0.41 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.36 7.56 USD |
-2.32
|
$21.95B 3.05B USD | $1.39M 193.79K USD | $53.92 7.5 USD | $55.63 7.73 USD | $21.95B 3.05B USD | 28.16 | $1.93 0.27 USD | |
| CHINA WORLD TRADE 600007.SS | $21.72 3.02 USD |
+0.88
|
$21.89B 3.04B USD | $2.36M 327.66K USD | $21.52 2.99 USD | $21.77 3.03 USD | $21.89B 3.04B USD | 17.65 | $1.23 0.17 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.56 0.77 USD |
-1.24
|
$21.86B 3.04B USD | $9.35M 1.3M USD | $5.54 0.77 USD | $5.63 0.78 USD | $21.86B 3.04B USD | 0 | $0 0 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.4 5.06 USD |
-0.46
|
$21.85B 3.04B USD | $4.83M 671.09K USD | $36.35 5.05 USD | $36.66 5.1 USD | $21.85B 3.04B USD | 13.00 | $2.8 0.39 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.95 1.11 USD |
-2.69
|
$21.8B 3.03B USD | $24.6M 3.42M USD | $7.93 1.1 USD | $8.17 1.14 USD | $21.8B 3.03B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.72 1.77 USD |
-1.47
|
$21.74B 3.02B USD | $46.2M 6.42M USD | $12.6 1.75 USD | $12.93 1.8 USD | $21.74B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.16 6.7 USD |
+0.52
|
$21.72B 3.02B USD | $2.53M 352.33K USD | $47.03 6.54 USD | $48.49 6.74 USD | $21.72B 3.02B USD | 39.15 | $1.23 0.17 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.94 0.83 USD |
+1.19
|
$21.72B 3.02B USD | $45.42M 6.31M USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.72B 3.02B USD | 4.43 | $1.34 0.19 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.57 1.19 USD |
-2.39
|
$21.65B 3.01B USD | $66.13M 9.2M USD | $8.54 1.19 USD | $8.78 1.22 USD | $21.65B 3.01B USD | 0 | -$0.11 -0.01 USD | |
| YANGNONG CHEM 600486.SS | $52.35 7.28 USD |
-0.38
|
$21.62B 3.01B USD | $2.52M 350.94K USD | $52.13 7.25 USD | $54.35 7.56 USD | $21.62B 3.01B USD | 17.80 | $2.94 0.41 USD | |
| BAIYUN AIRPORT 600004.SS | $9.08 1.26 USD |
0
|
$21.61B 3B USD | $9.18M 1.28M USD | $9.04 1.26 USD | $9.11 1.27 USD | $21.61B 3B USD | 20.63 | $0.44 0.06 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.22 1 USD |
+1.12
|
$21.61B 3B USD | $15.89M 2.21M USD | $7.14 0.99 USD | $7.25 1.01 USD | $21.61B 3B USD | 10.61 | $0.68 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.76 2.05 USD |
-0.61
|
$21.6B 3B USD | $21.52M 2.99M USD | $14.61 2.03 USD | $14.91 2.07 USD | $21.6B 3B USD | 13.06 | $1.13 0.16 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.28 1.43 USD |
+2.59
|
$21.58B 3B USD | $8.55M 1.19M USD | $9.96 1.38 USD | $10.29 1.43 USD | $21.58B 3B USD | 15.57 | $0.66 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.01 7.09 USD |
-0.66
|
$21.55B 3B USD | $6.24M 867.09K USD | $50.51 7.02 USD | $52.33 7.28 USD | $21.55B 3B USD | 145.74 | $0.35 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $28.14 3.91 USD |
-5.76
|
$21.54B 2.99B USD | $44.4M 6.17M USD | $27.95 3.89 USD | $29.5 4.1 USD | $21.54B 2.99B USD | 36.07 | $0.78 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $9.54 1.33 USD |
+4.14
|
$21.53B 2.99B USD | $331.94M 46.15M USD | $9.06 1.26 USD | $9.89 1.38 USD | $21.53B 2.99B USD | 0 | -$0.1 -0.01 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.83
|
$21.5B 2.99B USD | $108.03M 15.02M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.5B 2.99B USD | 20.00 | $0.12 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.16 1.13 USD |
-0.97
|
$21.45B 2.98B USD | $8.33M 1.16M USD | $8.13 1.13 USD | $8.25 1.15 USD | $21.45B 2.98B USD | 24.00 | $0.34 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
-2.41
|
$21.41B 2.98B USD | $28.83M 4.01M USD | $11.28 1.57 USD | $11.63 1.62 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.35 1.58 USD |
-1.05
|
$21.34B 2.97B USD | $7.3M 1.02M USD | $11.35 1.58 USD | $11.48 1.6 USD | $21.34B 2.97B USD | 141.87 | $0.08 0.01 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.14 1.97 USD |
-0.84
|
$21.34B 2.97B USD | $12.02M 1.67M USD | $14.1 1.96 USD | $14.34 1.99 USD | $21.34B 2.97B USD | 17.89 | $0.79 0.11 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.54 4.11 USD |
-0.71
|
$21.31B 2.96B USD | $5.43M 755.21K USD | $29.34 4.08 USD | $29.8 4.14 USD | $21.31B 2.96B USD | 32.82 | $0.9 0.13 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.53 3.55 USD |
-4.6
|
$21.31B 2.96B USD | $33.27M 4.63M USD | $25.17 3.5 USD | $26.51 3.69 USD | $21.31B 2.96B USD | 26.59 | $0.96 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.68 3.85 USD |
+1.02
|
$21.27B 2.96B USD | $2.23M 310.02K USD | $27.29 3.79 USD | $27.72 3.85 USD | $21.27B 2.96B USD | 17.08 | $1.62 0.23 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.2 6.98 USD |
+0.64
|
$21.27B 2.96B USD | $7.07M 982.48K USD | $48.62 6.76 USD | $50.3 6.99 USD | $21.27B 2.96B USD | 36.37 | $1.38 0.19 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50.81 7.06 USD |
+0.43
|
$21.26B 2.96B USD | $3.33M 463.45K USD | $50 6.95 USD | $50.9 7.08 USD | $21.26B 2.96B USD | 52.38 | $0.97 0.13 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $12.36M 1.72M USD | $3.96 0.55 USD | $4.01 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.4 0.47 USD |
-2.58
|
$21.17B 2.94B USD | $76.11M 10.58M USD | $3.37 0.47 USD | $3.51 0.49 USD | $21.17B 2.94B USD | 37.77 | $0.09 0.01 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.87 4.29 USD |
-2.99
|
$21.15B 2.94B USD | $4.49M 624.79K USD | $30.85 4.29 USD | $31.79 4.42 USD | $21.15B 2.94B USD | 0 | -$1.95 -0.2 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.92 0.41 USD |
-1.68
|
$21.06B 2.93B USD | $40.06M 5.57M USD | $2.91 0.4 USD | $2.97 0.41 USD | $21.06B 2.93B USD | 48.66 | $0.06 0.008 USD | |
| FOTON MOTOR 600166.SS | $2.64 0.37 USD |
-0.75
|
$21.06B 2.93B USD | $96.58M 13.43M USD | $2.61 0.36 USD | $2.68 0.37 USD | $21.06B 2.93B USD | 88.00 | $0.03 0.004 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $12.35 1.72 USD |
-3.44
|
$21.02B 2.92B USD | $53.87M 7.49M USD | $12.23 1.7 USD | $12.81 1.78 USD | $21.02B 2.92B USD | 41.16 | $0.3 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.63 0.92 USD |
-2.64
|
$21B 2.92B USD | $85.17M 11.84M USD | $6.55 0.91 USD | $6.8 0.95 USD | $21B 2.92B USD | 34.89 | $0.19 0.03 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.36 0.75 USD |
-2.37
|
$20.98B 2.92B USD | $79.66M 11.08M USD | $5.31 0.74 USD | $5.54 0.77 USD | $20.98B 2.92B USD | 76.57 | $0.07 0.009 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.45 0.9 USD |
-1.53
|
$20.93B 2.91B USD | $8.95M 1.24M USD | $6.44 0.9 USD | $6.56 0.91 USD | $20.93B 2.91B USD | 29.31 | $0.22 0.03 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.42 6.87 USD |
+0.06
|
$20.93B 2.91B USD | $703.2K 97.78K USD | $49.28 6.85 USD | $49.57 6.89 USD | $20.93B 2.91B USD | 14.66 | $3.37 0.47 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.56 0.63 USD |
-2.15
|
$20.88B 2.9B USD | $58.14M 8.08M USD | $4.54 0.63 USD | $4.67 0.65 USD | $20.88B 2.9B USD | 57.00 | $0.08 0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.16 3.78 USD |
-0.73
|
$20.84B 2.9B USD | $20.5M 2.85M USD | $26.8 3.73 USD | $27.8 3.87 USD | $20.84B 2.9B USD | 82.30 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.53 — |
+0.08
|
$2.9B — | $113.15K — | $3.53 — | $3.55 — | $2.9B — | 7.68 | $0.46 — | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.83 1.51 USD |
-0.09
|
$20.8B 2.89B USD | $10.96M 1.52M USD | $10.82 1.5 USD | $10.87 1.51 USD | $20.8B 2.89B USD | 11.05 | $0.98 0.14 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.39 0.61 USD |
+0.46
|
$20.8B 2.89B USD | $20.45M 2.84M USD | $4.36 0.61 USD | $4.42 0.61 USD | $20.8B 2.89B USD | 54.87 | $0.08 0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $11.86 1.65 USD |
-1.98
|
$20.79B 2.89B USD | $45.04M 6.26M USD | $11.81 1.64 USD | $12.15 1.69 USD | $20.79B 2.89B USD | 33.88 | $0.35 0.05 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.04 1.12 USD |
+0.12
|
$20.79B 2.89B USD | $15.86M 2.21M USD | $7.98 1.11 USD | $8.09 1.12 USD | $20.79B 2.89B USD | 80.40 | $0.1 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||