Página 10 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
YanKer shop Food Co.,Ltd 002847.SZ | $74.43 10.35 USD |
+1.2
|
$14.59B 2.03B USD | $914.77K 127.19K USD | $73 10.15 USD | $75.05 10.44 USD | $14.59B 2.03B USD | 28.51 | $2.61 0.36 USD | |
Shandong Iron and Steel Company Ltd. 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $56.27M 7.82M USD | $1.32 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.04 -0.005 USD | |
Leo Group Co., Ltd. 002131.SZ | $2.15 0.3 USD |
0
|
$14.55B 2.02B USD | $63.12M 8.78M USD | $2.08 0.29 USD | $2.17 0.3 USD | $14.55B 2.02B USD | 8.59 | $0.25 0.03 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.57 0.22 USD |
-3.09
|
$14.55B 2.02B USD | $20.09M 2.79M USD | $1.54 0.21 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.45 -0.06 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.64 0.65 USD |
-3.33
|
$14.53B 2.02B USD | $74.39M 10.34M USD | $4.49 0.62 USD | $4.76 0.66 USD | $14.53B 2.02B USD | 0 | -$0.24 -0.03 USD | |
GCL System Integration Technology Co., Ltd. 002506.SZ | $2.48 0.34 USD |
+0.81
|
$14.51B 2.02B USD | $37.46M 5.21M USD | $2.4 0.33 USD | $2.5 0.35 USD | $14.51B 2.02B USD | 49.60 | $0.05 0.006 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.87 1.65 USD |
-4.81
|
$14.51B 2.02B USD | $13.26M 1.84M USD | $11.78 1.64 USD | $12.61 1.75 USD | $14.51B 2.02B USD | 0 | -$1.88 -0.2 USD | |
Oriental Energy Co., Ltd. 002221.SZ | $9.2 1.28 USD |
+1.21
|
$14.5B 2.02B USD | $5.65M 784.98K USD | $8.9 1.24 USD | $9.28 1.29 USD | $14.5B 2.02B USD | 0 | $0 0 USD | |
INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
-0.64
|
$14.5B 2.02B USD | $21.13M 2.94M USD | $12.06 1.68 USD | $12.57 1.75 USD | $14.5B 2.02B USD | 88.50 | $0.14 0.02 USD | |
Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $85.6 11.9 USD |
+0.27
|
$14.5B 2.02B USD | $890.75K 123.85K USD | $83.2 11.57 USD | $86.34 12.01 USD | $14.5B 2.02B USD | 22.52 | $3.8 0.53 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
-0.18
|
$2.01B — | $538.3K — | $0.56 — | $0.5699 — | $2.01B — | 28.10 | $0.02 — | |
Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $174.74 24.3 USD |
+3.74
|
$14.46B 2.01B USD | $471.71K 65.59K USD | $168.35 23.41 USD | $175.76 24.44 USD | $14.46B 2.01B USD | 25.69 | $6.8 0.95 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.46 1.45 USD |
+0.29
|
$14.41B 2B USD | $6.46M 898.44K USD | $10.25 1.43 USD | $10.55 1.47 USD | $14.41B 2B USD | 19.01 | $0.55 0.08 USD | |
Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.69 0.93 USD |
+1.06
|
$14.36B 2B USD | $15.53M 2.16M USD | $6.52 0.91 USD | $6.71 0.93 USD | $14.36B 2B USD | 10.61 | $0.63 0.09 USD | |
Winning Health Technology Group Co., Ltd. 300253.SZ | $6.64 0.92 USD |
+0.45
|
$14.34B 1.99B USD | $22.62M 3.15M USD | $6.41 0.89 USD | $6.69 0.93 USD | $14.34B 1.99B USD | 132.79 | $0.05 0.006 USD | |
YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.41 1.59 USD |
+0.44
|
$14.32B 1.99B USD | $4.38M 608.88K USD | $11.23 1.56 USD | $11.48 1.6 USD | $14.32B 1.99B USD | 13.11 | $0.87 0.12 USD | |
Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.25 1.7 USD |
-2.39
|
$14.28B 1.99B USD | $4.2M 583.93K USD | $12.14 1.69 USD | $12.74 1.77 USD | $14.28B 1.99B USD | 0 | -$1.06 -0.1 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $95 13.21 USD |
+0.34
|
$14.28B 1.99B USD | $271.74K 37.78K USD | $94.02 13.07 USD | $96.5 13.42 USD | $14.28B 1.99B USD | 38.93 | $2.44 0.34 USD | |
Xiamen Bank Co., Ltd. 601187.SS | $5.41 0.75 USD |
+1.88
|
$14.28B 1.99B USD | $11.68M 1.62M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.28B 1.99B USD | 5.41 | $1 0.14 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $118.58 16.49 USD |
+0.9
|
$14.23B 1.98B USD | $1.2M 167.54K USD | $114.35 15.9 USD | $118.58 16.49 USD | $14.23B 1.98B USD | 116.25 | $1.02 0.14 USD | |
Foran Energy Group Co., Ltd. 002911.SZ | $14.38 2 USD |
-0.55
|
$14.21B 1.98B USD | $3.48M 483.77K USD | $14.1 1.96 USD | $14.56 2.02 USD | $14.21B 1.98B USD | 17.97 | $0.8 0.11 USD | |
China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.46 1.04 USD |
+2.9
|
$14.2B 1.97B USD | $21.72M 3.02M USD | $7.06 0.98 USD | $7.55 1.05 USD | $14.2B 1.97B USD | 17.76 | $0.42 0.06 USD | |
Kingclean Electric Co.,Ltd 603355.SS | $24.75 3.44 USD |
+1.06
|
$14.2B 1.97B USD | $1.71M 237.29K USD | $24.16 3.36 USD | $24.87 3.46 USD | $14.2B 1.97B USD | 14.82 | $1.67 0.23 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $27.31 3.8 USD |
+0.4
|
$14.2B 1.97B USD | $4.26M 592.95K USD | $26.25 3.65 USD | $27.5 3.82 USD | $14.2B 1.97B USD | 27.03 | $1.01 0.14 USD | |
Shanghai Chinafortune Co., Ltd. 600621.SS | $13.36 1.86 USD |
+2.69
|
$14.17B 1.97B USD | $23.72M 3.3M USD | $12.76 1.77 USD | $13.47 1.87 USD | $14.17B 1.97B USD | 36.10 | $0.37 0.05 USD | |
Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $12.9 1.79 USD |
+2.3
|
$14.16B 1.97B USD | $5.42M 753.21K USD | $12.55 1.74 USD | $12.97 1.8 USD | $14.16B 1.97B USD | 32.25 | $0.4 0.06 USD | |
KINGSEMI Co., Ltd. 688037.SS | $102.15 14.2 USD |
+9.31
|
$14.09B 1.96B USD | $3.56M 494.55K USD | $93.5 13 USD | $103.23 14.35 USD | $14.09B 1.96B USD | 68.09 | $1.5 0.21 USD | |
Shenzhen Airport Co., Ltd. 000089.SZ | $6.86 0.95 USD |
+2.39
|
$14.07B 1.96B USD | $13.51M 1.88M USD | $6.61 0.92 USD | $6.9 0.96 USD | $14.07B 1.96B USD | 36.10 | $0.19 0.03 USD | |
Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4 0.56 USD |
-2.44
|
$14.06B 1.96B USD | $56.14M 7.81M USD | $3.9 0.54 USD | $4.13 0.57 USD | $14.06B 1.96B USD | 57.14 | $0.07 0.009 USD | |
Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.2 1.84 USD |
+0.76
|
$14.06B 1.96B USD | $2.69M 374.44K USD | $13.04 1.81 USD | $13.38 1.86 USD | $14.06B 1.96B USD | 30.69 | $0.43 0.06 USD | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $25.8 3.59 USD |
-1.71
|
$14.06B 1.96B USD | $5.92M 822.67K USD | $25.33 3.52 USD | $26.27 3.65 USD | $14.06B 1.96B USD | 33.07 | $0.78 0.11 USD | |
Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $32.99 4.61 USD |
+2.01
|
$14.06B 1.95B USD | $4.05M 535.83K USD | $31.61 4.4 USD | $33.17 4.61 USD | $14.06B 1.95B USD | 16.01 | $2.07 0.29 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $27.52 3.83 USD |
+0.51
|
$14.05B 1.95B USD | $2.66M 370.36K USD | $26.67 3.71 USD | $27.8 3.87 USD | $14.05B 1.95B USD | 16.09 | $1.71 0.24 USD | |
Bohai Leasing Co., Ltd. 000415.SZ | $2.27 0.32 USD |
+1.79
|
$14.04B 1.95B USD | $56.4M 7.84M USD | $2.17 0.3 USD | $2.3 0.32 USD | $14.04B 1.95B USD | 10.80 | $0.21 0.03 USD | |
Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.79 3.59 USD |
+5.7
|
$14.04B 1.95B USD | $8.02M 1.11M USD | $24.43 3.4 USD | $25.87 3.6 USD | $14.04B 1.95B USD | 33.06 | $0.78 0.11 USD | |
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.34 1.02 USD |
+0.55
|
$14.04B 1.95B USD | $7.31M 1.02M USD | $7.18 1 USD | $7.37 1.02 USD | $14.04B 1.95B USD | 36.70 | $0.2 0.03 USD | |
CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.94
|
$14.03B 1.95B USD | $7.2M 1M USD | $11.49 1.6 USD | $12.03 1.67 USD | $14.03B 1.95B USD | 65.83 | $0.18 0.03 USD | |
Luenmei Quantum Co.,Ltd 600167.SS | $6.13 0.85 USD |
+2.68
|
$14.03B 1.95B USD | $9.45M 1.31M USD | $5.93 0.82 USD | $6.19 0.86 USD | $14.03B 1.95B USD | 14.25 | $0.43 0.06 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.5 1.74 USD |
+0.4
|
$14.02B 1.95B USD | $12.73M 1.77M USD | $12.15 1.69 USD | $12.76 1.77 USD | $14.02B 1.95B USD | 41.66 | $0.3 0.04 USD | |
Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.03 1.53 USD |
-0.09
|
$14.02B 1.95B USD | $4.7M 654.15K USD | $10.62 1.48 USD | $11.12 1.55 USD | $14.02B 1.95B USD | 22.51 | $0.49 0.07 USD | |
Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.29 0.87 USD |
+1.62
|
$14.02B 1.95B USD | $13.81M 1.92M USD | $6.06 0.84 USD | $6.35 0.88 USD | $14.02B 1.95B USD | 33.10 | $0.19 0.03 USD | |
Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
-1.33
|
$13.99B 1.94B USD | $13.96M 1.94M USD | $15.35 2.13 USD | $15.96 2.22 USD | $13.99B 1.94B USD | 13.40 | $1.16 0.16 USD | |
Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.06 0.43 USD |
-3.16
|
$13.97B 1.94B USD | $18.29M 2.54M USD | $2.95 0.41 USD | $3.17 0.44 USD | $13.97B 1.94B USD | 306.00 | $0.01 0.001 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-4.94
|
$13.93B 1.94B USD | $27.85M 3.87M USD | $11.92 1.66 USD | $12.33 1.71 USD | $13.93B 1.94B USD | 29.58 | $0.41 0.06 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.57 2.86 USD |
+0.54
|
$13.92B 1.94B USD | $4.51M 626.76K USD | $20.05 2.79 USD | $20.91 2.91 USD | $13.92B 1.94B USD | 60.50 | $0.34 0.05 USD | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.7 4.82 USD |
-0.12
|
$13.91B 1.93B USD | $1.09M 152.23K USD | $33.65 4.68 USD | $34.94 4.86 USD | $13.91B 1.93B USD | 14.89 | $2.33 0.32 USD | |
Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.33 1.58 USD |
-0.7
|
$13.89B 1.93B USD | $8.8M 1.22M USD | $11.02 1.53 USD | $11.46 1.59 USD | $13.89B 1.93B USD | 103.00 | $0.11 0.02 USD | |
Beijing United Information Technology Co.,Ltd. 603613.SS | $19.21 2.67 USD |
-8.87
|
$13.88B 1.93B USD | $23.2M 3.23M USD | $18.97 2.64 USD | $20.94 2.91 USD | $13.88B 1.93B USD | 9.60 | $2 0.28 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $69.13 9.61 USD |
-0.89
|
$13.85B 1.93B USD | $3.47M 482.68K USD | $67.8 9.43 USD | $70.6 9.82 USD | $13.85B 1.93B USD | 27.65 | $2.5 0.35 USD | |
COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.45 0.9 USD |
+4.37
|
$13.85B 1.93B USD | $70.02M 9.74M USD | $6.06 0.84 USD | $6.6 0.92 USD | $13.85B 1.93B USD | 12.90 | $0.5 0.07 USD | |
Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.39 1.03 USD |
+1.37
|
$13.82B 1.92B USD | $13.3M 1.85M USD | $7.28 1.01 USD | $7.47 1.04 USD | $13.82B 1.92B USD | 8.79 | $0.84 0.12 USD | |
ADAMA Ltd. 000553.SZ | $6.21 0.86 USD |
+0.16
|
$13.81B 1.92B USD | $4.22M 586.71K USD | $5.93 0.82 USD | $6.24 0.87 USD | $13.81B 1.92B USD | 0 | -$0.69 -0.09 USD | |
Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
+4.14
|
$13.81B 1.92B USD | $13.46M 1.87M USD | $15.98 2.22 USD | $16.71 2.32 USD | $13.81B 1.92B USD | 22.12 | $0.75 0.1 USD | |
Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.85 3.32 USD |
+0.42
|
$13.78B 1.92B USD | $4.46M 619.64K USD | $23.57 3.28 USD | $24.42 3.4 USD | $13.78B 1.92B USD | 26.79 | $0.89 0.12 USD | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.18 0.72 USD |
0
|
$13.77B 1.91B USD | $8.29M 1.15M USD | $5 0.7 USD | $5.23 0.73 USD | $13.77B 1.91B USD | 0 | -$0.56 -0.07 USD | |
Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $114.21 15.88 USD |
+2.98
|
$13.76B 1.91B USD | $368.36K 51.22K USD | $110.4 15.35 USD | $115 15.99 USD | $13.76B 1.91B USD | 49.44 | $2.31 0.32 USD | |
Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.32 3.8 USD |
+1.19
|
$13.75B 1.91B USD | $16.4M 2.28M USD | $26.8 3.73 USD | $28.39 3.95 USD | $13.75B 1.91B USD | 27.04 | $1.01 0.14 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $6.53 0.91 USD |
-0.46
|
$13.75B 1.91B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.62 0.92 USD | $13.75B 1.91B USD | 50.23 | $0.13 0.02 USD | |
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $10.91 1.52 USD |
+2.25
|
$13.75B 1.91B USD | $136.28M 18.95M USD | $10.68 1.48 USD | $11.23 1.56 USD | $13.75B 1.91B USD | 20.98 | $0.52 0.07 USD | |
Ourpalm Co., Ltd. 300315.SZ | $5 0.7 USD |
-1.57
|
$13.72B 1.91B USD | $76.62M 10.65M USD | $4.83 0.67 USD | $5.13 0.71 USD | $13.72B 1.91B USD | 100.00 | $0.05 0.006 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.6 4.53 USD |
-0.09
|
$13.72B 1.91B USD | $1.66M 230.87K USD | $32.2 4.48 USD | $33.5 4.66 USD | $13.72B 1.91B USD | 22.02 | $1.48 0.21 USD | |
East Group Co.,Ltd 300376.SZ | $5.89 0.82 USD |
+1.55
|
$13.71B 1.91B USD | $11.92M 1.66M USD | $5.77 0.8 USD | $5.97 0.83 USD | $13.71B 1.91B USD | 28.04 | $0.21 0.03 USD | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $22.7 3.16 USD |
+3.13
|
$13.7B 1.91B USD | $5M 695.25K USD | $22.05 3.07 USD | $23 3.2 USD | $13.7B 1.91B USD | 20.45 | $1.11 0.15 USD | |
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.1 4.19 USD |
+0.03
|
$13.7B 1.91B USD | $14.57M 2.03M USD | $29.56 4.11 USD | $31.21 4.34 USD | $13.7B 1.91B USD | 42.39 | $0.71 0.1 USD | |
Hwa Create Corporation 300045.SZ | $20.64 2.87 USD |
-1.43
|
$13.68B 1.9B USD | $26.5M 3.68M USD | $20.03 2.79 USD | $21.44 2.98 USD | $13.68B 1.9B USD | 0 | -$0.12 -0.01 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $6.73 0.94 USD |
-2.89
|
$13.68B 1.9B USD | $26.84M 3.73M USD | $6.51 0.91 USD | $6.98 0.97 USD | $13.68B 1.9B USD | 0 | -$0.05 -0.006 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.52 0.49 USD |
-0.84
|
$13.68B 1.9B USD | $10.54M 1.47M USD | $3.38 0.47 USD | $3.56 0.49 USD | $13.68B 1.9B USD | 0 | -$0.54 -0.07 USD | |
Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $70.43 9.79 USD |
-0.25
|
$13.67B 1.9B USD | $1.1M 152.83K USD | $69.39 9.65 USD | $72.5 10.08 USD | $13.67B 1.9B USD | 80.95 | $0.87 0.12 USD | |
Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.88 1.26 USD |
+3.13
|
$14.84B 1.9B USD | $1.01M 129.06K USD | $9.56 1.22 USD | $9.9 1.27 USD | $14.84B 1.9B USD | 11.76 | $0.84 0.11 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.59 1.19 USD |
+0.82
|
$13.64B 1.9B USD | $8.27M 1.15M USD | $8.41 1.17 USD | $8.65 1.2 USD | $13.64B 1.9B USD | 12.44 | $0.69 0.1 USD | |
QuantumCTek Co., Ltd. 688027.SS | $169.49 23.57 USD |
-2.59
|
$13.62B 1.89B USD | $1.48M 206.19K USD | $162.01 22.53 USD | $175 24.33 USD | $13.62B 1.89B USD | 0 | -$1.55 -0.2 USD | |
ADAMA Ltd. 200553.SZ | $2.06 0.26 USD |
-0.96
|
$14.8B 1.89B USD | $67.3K 8.61K USD | $2.05 0.26 USD | $2.07 0.26 USD | $14.8B 1.89B USD | 0 | -$0.75 -0.09 USD | |
Bengang Steel Plates Co., Ltd. 200761.SZ | $1.68 0.21 USD |
-1.18
|
$14.77B 1.89B USD | $322.7K 41.26K USD | $1.66 0.21 USD | $1.7 0.22 USD | $14.77B 1.89B USD | 0 | -$0.58 -0.07 USD | |
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $103.83 14.44 USD |
+5.66
|
$13.57B 1.89B USD | $2.25M 312.74K USD | $97.3 13.53 USD | $106 14.74 USD | $13.57B 1.89B USD | 43.62 | $2.38 0.33 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.9 19.04 USD |
+4.3
|
$13.56B 1.89B USD | $775.02K 107.76K USD | $131.66 18.31 USD | $137.96 19.18 USD | $13.56B 1.89B USD | 34.39 | $3.98 0.55 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.76 0.94 USD |
+0.45
|
$13.55B 1.88B USD | $13.34M 1.86M USD | $6.52 0.91 USD | $6.78 0.94 USD | $13.55B 1.88B USD | 17.78 | $0.38 0.05 USD | |
Shanghai DZH Limited 601519.SS | $6.71 0.93 USD |
+2.6
|
$13.55B 1.88B USD | $24.21M 3.37M USD | $6.34 0.88 USD | $6.78 0.94 USD | $13.55B 1.88B USD | 134.19 | $0.05 0.006 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $51.08 7.1 USD |
-1.37
|
$13.52B 1.88B USD | $811.3K 112.81K USD | $50.57 7.03 USD | $52.2 7.26 USD | $13.52B 1.88B USD | 0 | -$1.19 -0.1 USD | |
Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.11 0.99 USD |
-3.27
|
$13.52B 1.88B USD | $90.37M 12.57M USD | $7.02 0.98 USD | $7.4 1.03 USD | $13.52B 1.88B USD | 30.91 | $0.23 0.03 USD | |
Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.12 2.24 USD |
+0.81
|
$13.51B 1.88B USD | $1.64M 227.79K USD | $15.8 2.2 USD | $16.26 2.26 USD | $13.51B 1.88B USD | 44.77 | $0.36 0.05 USD | |
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $21.91 3.05 USD |
-0.5
|
$13.51B 1.88B USD | $1.31M 181.92K USD | $21.72 3.02 USD | $22.48 3.13 USD | $13.51B 1.88B USD | 45.64 | $0.48 0.07 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.45 — |
+0.67
|
$1.88B — | $253.3K — | $0.44 — | $0.45 — | $1.88B — | 8.96 | $0.05 — | |
Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $128.18 17.82 USD |
+0.87
|
$13.49B 1.88B USD | $511.73K 71.15K USD | $126.35 17.57 USD | $129.66 18.03 USD | $13.49B 1.88B USD | 47.12 | $2.72 0.38 USD | |
Sai MicroElectronics Inc. 300456.SZ | $18.38 2.56 USD |
-0.38
|
$13.48B 1.87B USD | $9.49M 1.32M USD | $17.95 2.5 USD | $18.68 2.6 USD | $13.48B 1.87B USD | 131.28 | $0.14 0.02 USD | |
Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.91 1.1 USD |
+2.33
|
$13.47B 1.87B USD | $9.71M 1.35M USD | $7.65 1.06 USD | $7.97 1.11 USD | $13.47B 1.87B USD | 16.82 | $0.47 0.07 USD | |
Wasu Media Holding Co.,Ltd 000156.SZ | $7.26 1.01 USD |
+2.4
|
$13.45B 1.87B USD | $13.54M 1.88M USD | $6.98 0.97 USD | $7.29 1.01 USD | $13.45B 1.87B USD | 19.62 | $0.37 0.05 USD | |
Raytron Technology Co.,Ltd. 688002.SS | $30.07 4.18 USD |
-0.27
|
$13.45B 1.87B USD | $6.93M 962.91K USD | $29.69 4.13 USD | $30.68 4.27 USD | $13.45B 1.87B USD | 26.61 | $1.13 0.16 USD | |
Central China Securities Co., Ltd. 601375.SS | $3.57 0.5 USD |
+2.29
|
$13.45B 1.87B USD | $26.83M 3.73M USD | $3.44 0.48 USD | $3.6 0.5 USD | $13.45B 1.87B USD | 71.39 | $0.05 0.006 USD | |
CSG Holding Co., Ltd. 200012.SZ | $2.26 0.29 USD |
+0.89
|
$14.55B 1.86B USD | $1.13M 144.76K USD | $2.24 0.29 USD | $2.27 0.29 USD | $14.55B 1.86B USD | 3.47 | $0.65 0.08 USD | |
Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
+1.53
|
$13.37B 1.86B USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.85 3.46 USD | $13.37B 1.86B USD | 63.10 | $0.39 0.05 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.69 2.04 USD |
+0.41
|
$13.37B 1.86B USD | $3.05M 424.38K USD | $14.41 2 USD | $14.85 2.06 USD | $13.37B 1.86B USD | 7.53 | $1.95 0.27 USD | |
CSG Holding Co., Ltd. 000012.SZ | $5.64 0.78 USD |
+0.36
|
$13.36B 1.86B USD | $11.36M 1.58M USD | $5.51 0.77 USD | $5.67 0.79 USD | $13.36B 1.86B USD | 9.40 | $0.6 0.08 USD | |
Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+0.28
|
$13.35B 1.86B USD | $13.15M 1.83M USD | $6.79 0.94 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 44.12 | $0.16 0.02 USD | |
Southern Publishing and Media Co.,Ltd. 601900.SS | $14.9 2.07 USD |
-0.07
|
$13.35B 1.86B USD | $6.87M 954.59K USD | $14.51 2.02 USD | $15.08 2.1 USD | $13.35B 1.86B USD | 12.41 | $1.2 0.17 USD | |
Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.71 7.61 USD |
-1.57
|
$13.34B 1.85B USD | $4.39M 610.89K USD | $53.8 7.48 USD | $56.2 7.81 USD | $13.34B 1.85B USD | 44.47 | $1.23 0.17 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |