Página 10 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.93 2.06 USD |
-2.86
|
CN¥16.87B 2.49B USD | CN¥34.61M 5.11M USD | CN¥13.81 2.04 USD | CN¥14.60 2.15 USD | CN¥16.87B 2.49B USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.73 2.91 USD |
-5.96
|
CN¥16.87B 2.49B USD | CN¥51.20M 7.55M USD | CN¥19.70 2.91 USD | CN¥20.68 3.05 USD | CN¥16.87B 2.49B USD | 17.46 | CN¥1.13 0.17 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.07 2.08 USD |
+2.1
|
CN¥16.84B 2.48B USD | CN¥10.59M 1.56M USD | CN¥13.67 2.02 USD | CN¥14.26 2.1 USD | CN¥16.84B 2.48B USD | 27.05 | CN¥0.52 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥98.28 14.5 USD |
+0.7
|
CN¥16.83B 2.48B USD | CN¥8.35M 1.23M USD | CN¥96.82 14.29 USD | CN¥101.50 14.98 USD | CN¥16.83B 2.48B USD | 65.51 | CN¥1.50 0.22 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
+2.22
|
CN¥16.78B 2.48B USD | CN¥6.45M 952.15K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥16.73B 2.47B USD | CN¥9.84M 1.45M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥16.73B 2.47B USD | 24.79 | CN¥0.34 0.05 USD | ||
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥16.70B 2.46B USD | CN¥14.73M 2.17M USD | CN¥5.28 0.78 USD | CN¥5.36 0.79 USD | CN¥16.70B 2.46B USD | 9.00 | CN¥0.59 0.09 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.09 5.18 USD |
-0.68
|
CN¥16.69B 2.46B USD | CN¥13.23M 1.95M USD | CN¥34.70 5.12 USD | CN¥36.50 5.39 USD | CN¥16.69B 2.46B USD | 56.59 | CN¥0.62 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.68 10.28 USD |
+0.23
|
CN¥16.69B 2.46B USD | CN¥3.24M 477.38K USD | CN¥69.21 10.21 USD | CN¥71.43 10.54 USD | CN¥16.69B 2.46B USD | 86.02 | CN¥0.81 0.12 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥28.53 4.21 USD |
-0.42
|
CN¥16.61B 2.45B USD | CN¥9.80M 1.45M USD | CN¥28.33 4.18 USD | CN¥30.28 4.47 USD | CN¥16.61B 2.45B USD | 25.70 | CN¥1.11 0.16 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥16.59B 2.45B USD | CN¥20.72M 3.06M USD | CN¥7.20 1.06 USD | CN¥7.39 1.09 USD | CN¥16.59B 2.45B USD | 8.81 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥16.59B 2.45B USD | CN¥58.95M 8.7M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥16.59B 2.45B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.19 4.6 USD |
-1.58
|
CN¥16.56B 2.44B USD | CN¥3.68M 542.78K USD | CN¥30.87 4.55 USD | CN¥32.50 4.8 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥39.84 5.88 USD |
+0.86
|
CN¥16.49B 2.43B USD | CN¥1.43M 210.26K USD | CN¥39.35 5.81 USD | CN¥40.38 5.96 USD | CN¥16.49B 2.43B USD | 23.02 | CN¥1.73 0.26 USD | ||
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥39.43 5.82 USD |
-3.22
|
CN¥16.49B 2.43B USD | CN¥11.49M 1.7M USD | CN¥38.90 5.74 USD | CN¥42.22 6.23 USD | CN¥16.49B 2.43B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.19 1.65 USD |
+1.45
|
CN¥16.48B 2.43B USD | CN¥57.25M 8.45M USD | CN¥11.09 1.64 USD | CN¥11.45 1.69 USD | CN¥16.48B 2.43B USD | 373.00 | CN¥0.03 0.004 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥16.47B 2.43B USD | CN¥37.28M 5.5M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.16 6.66 USD |
+0.8
|
CN¥16.46B 2.43B USD | CN¥1.18M 173.42K USD | CN¥44.62 6.58 USD | CN¥45.80 6.76 USD | CN¥16.46B 2.43B USD | 16.60 | CN¥2.72 0.4 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥16.34 2.41 USD |
+1.81
|
CN¥16.46B 2.43B USD | CN¥3.97M 585.54K USD | CN¥16.19 2.39 USD | CN¥16.63 2.45 USD | CN¥16.46B 2.43B USD | 24.02 | CN¥0.68 0.1 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥97.97 14.46 USD |
-4.08
|
CN¥16.38B 2.42B USD | CN¥15.85M 2.34M USD | CN¥96.00 14.16 USD | CN¥111.33 16.43 USD | CN¥16.38B 2.42B USD | 90.71 | CN¥1.08 0.16 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥61.11 9.02 USD |
+1.26
|
CN¥16.37B 2.42B USD | CN¥1.90M 279.81K USD | CN¥60.30 8.9 USD | CN¥62.58 9.23 USD | CN¥16.37B 2.42B USD | 69.44 | CN¥0.88 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥16.32B 2.41B USD | CN¥125.62M 18.53M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥42.06 6.21 USD |
-9.99
|
CN¥16.32B 2.41B USD | CN¥35.66M 5.26M USD | CN¥42.06 6.21 USD | CN¥46.85 6.91 USD | CN¥16.32B 2.41B USD | 68.95 | CN¥0.61 0.09 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.60 3.63 USD |
-5.38
|
CN¥16.23B 2.4B USD | CN¥48.42M 7.14M USD | CN¥24.00 3.54 USD | CN¥26.50 3.91 USD | CN¥16.23B 2.4B USD | 40.32 | CN¥0.61 0.09 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
+0.9
|
CN¥16.18B 2.39B USD | CN¥2.42M 357.52K USD | CN¥33.31 4.91 USD | CN¥34.22 5.05 USD | CN¥16.18B 2.39B USD | 71.48 | CN¥0.47 0.07 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥69.11M 10.2M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥16.11B 2.38B USD | 6.30 | CN¥0.46 0.07 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
0
|
CN¥16.09B 2.37B USD | CN¥15.33M 2.26M USD | CN¥70.52 10.41 USD | CN¥74.77 11.03 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.73 1.73 USD |
+0.69
|
CN¥16.05B 2.37B USD | CN¥5.92M 874.12K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥16.05B 2.37B USD | 12.34 | CN¥0.95 0.14 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.88 1.9 USD |
+2.38
|
CN¥16.02B 2.36B USD | CN¥17.48M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥16.02B 2.36B USD | 9.47 | CN¥1.36 0.2 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.10 0.6 USD |
-0.24
|
CN¥16.01B 2.36B USD | CN¥31.19M 4.6M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥16.01B 2.36B USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥15.97B 2.36B USD | CN¥9.76M 1.44M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥15.97B 2.36B USD | 23.59 | CN¥0.40 0.06 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥15.96B 2.35B USD | CN¥31.28M 4.62M USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥15.96B 2.35B USD | 88.00 | CN¥0.05 0.007 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥15.93B 2.35B USD | CN¥9.68M 1.43M USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥15.93B 2.35B USD | 17.72 | CN¥0.29 0.04 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥6.32 0.93 USD |
+2.1
|
CN¥15.92B 2.35B USD | CN¥412.40M 60.85M USD | CN¥6.19 0.91 USD | CN¥6.77 1 USD | CN¥15.92B 2.35B USD | 31.60 | CN¥0.20 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥18.07 2.67 USD |
0
|
CN¥15.91B 2.35B USD | CN¥5.33M 786.39K USD | CN¥17.97 2.65 USD | CN¥18.47 2.73 USD | CN¥15.91B 2.35B USD | 30.62 | CN¥0.59 0.09 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.40 5.81 USD |
-0.73
|
CN¥15.91B 2.35B USD | CN¥11.04M 1.63M USD | CN¥38.66 5.7 USD | CN¥41.88 6.18 USD | CN¥15.91B 2.35B USD | 75.76 | CN¥0.52 0.08 USD | ||
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥50.07 7.39 USD |
-1.15
|
CN¥15.91B 2.35B USD | CN¥12.90M 1.9M USD | CN¥49.66 7.33 USD | CN¥52.99 7.82 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥13.05 1.93 USD |
+2.84
|
CN¥15.86B 2.34B USD | CN¥56.62M 8.35M USD | CN¥12.55 1.85 USD | CN¥13.41 1.98 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥51.04 7.53 USD |
+1.49
|
CN¥15.86B 2.34B USD | CN¥8.12M 1.2M USD | CN¥50.32 7.42 USD | CN¥53.01 7.82 USD | CN¥15.86B 2.34B USD | 54.88 | CN¥0.93 0.14 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥15.85B 2.34B USD | CN¥45.22M 6.67M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥15.85B 2.34B USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.16 2.24 USD |
+10.01
|
CN¥15.84B 2.34B USD | CN¥16.31M 2.41M USD | CN¥15.16 2.24 USD | CN¥15.16 2.24 USD | CN¥15.84B 2.34B USD | 379.00 | CN¥0.04 0.005 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥15.84B 2.34B USD | CN¥62.35M 9.2M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥15.84B 2.34B USD | 29.71 | CN¥0.14 0.02 USD | ||
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥41.24 6.08 USD |
+1.7
|
CN¥15.80B 2.33B USD | CN¥9.89M 1.46M USD | CN¥40.48 5.97 USD | CN¥42.40 6.26 USD | CN¥15.80B 2.33B USD | 206.20 | CN¥0.20 0.03 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥38.90 5.74 USD |
-0.56
|
CN¥15.79B 2.33B USD | CN¥6.24M 921.24K USD | CN¥38.52 5.68 USD | CN¥40.99 6.05 USD | CN¥15.79B 2.33B USD | 97.25 | CN¥0.40 0.06 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥36.59 5.4 USD |
+1.41
|
CN¥15.79B 2.33B USD | CN¥3.93M 580.54K USD | CN¥35.65 5.26 USD | CN¥37.19 5.49 USD | CN¥15.79B 2.33B USD | 31.54 | CN¥1.16 0.17 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥15.69B 2.31B USD | CN¥17.56M 2.59M USD | CN¥7.62 1.12 USD | CN¥7.81 1.15 USD | CN¥15.69B 2.31B USD | 12.19 | CN¥0.63 0.09 USD | ||
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.60 2.45 USD |
+1.16
|
CN¥15.69B 2.31B USD | CN¥5.31M 783.75K USD | CN¥16.39 2.42 USD | CN¥16.85 2.49 USD | CN¥15.69B 2.31B USD | 13.94 | CN¥1.19 0.18 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.60 2.01 USD |
-0.37
|
CN¥15.67B 2.31B USD | CN¥25.40M 3.75M USD | CN¥13.49 1.99 USD | CN¥13.94 2.06 USD | CN¥15.67B 2.31B USD | 9.06 | CN¥1.50 0.22 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥14.76 2.18 USD |
-4.28
|
CN¥15.66B 2.31B USD | CN¥61.51M 9.08M USD | CN¥14.52 2.14 USD | CN¥15.12 2.23 USD | CN¥15.66B 2.31B USD | 19.16 | CN¥0.77 0.11 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥15.64B 2.31B USD | CN¥96.77M 14.28M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥14.38 2.12 USD |
0
|
CN¥15.64B 2.31B USD | CN¥17.04M 2.51M USD | CN¥14.35 2.12 USD | CN¥14.57 2.15 USD | CN¥15.64B 2.31B USD | 9.71 | CN¥1.48 0.22 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.23 2.98 USD |
-1.32
|
CN¥15.61B 2.3B USD | CN¥7.87M 1.16M USD | CN¥20.03 2.96 USD | CN¥21.02 3.1 USD | CN¥15.61B 2.3B USD | 19.45 | CN¥1.04 0.15 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.81 2.19 USD |
+2.14
|
CN¥15.56B 2.3B USD | CN¥15.85M 2.34M USD | CN¥14.55 2.15 USD | CN¥15.09 2.23 USD | CN¥15.56B 2.3B USD | 37.02 | CN¥0.40 0.06 USD | ||
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.49 0.51 USD |
+0.87
|
CN¥15.51B 2.29B USD | CN¥27.32M 4.03M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥15.51B 2.29B USD | 6.01 | CN¥0.58 0.09 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥15.44B 2.28B USD | CN¥34.68M 5.12M USD | CN¥4.46 0.66 USD | CN¥4.62 0.68 USD | CN¥15.44B 2.28B USD | 10.76 | CN¥0.42 0.06 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
-1.42
|
CN¥15.41B 2.27B USD | CN¥22.18M 3.27M USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥15.41B 2.27B USD | 34.22 | CN¥0.79 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥55.60 8.2 USD |
+2.96
|
CN¥15.40B 2.27B USD | CN¥14.77M 2.18M USD | CN¥53.02 7.82 USD | CN¥59.22 8.74 USD | CN¥15.40B 2.27B USD | 94.23 | CN¥0.59 0.09 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥48.70 7.19 USD |
-1.2
|
CN¥15.39B 2.27B USD | CN¥12.07M 1.78M USD | CN¥48.37 7.14 USD | CN¥50.66 7.47 USD | CN¥15.39B 2.27B USD | 50.20 | CN¥0.97 0.14 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥101.21 14.93 USD |
-4.33
|
CN¥15.37B 2.27B USD | CN¥6.31M 930.93K USD | CN¥98.02 14.46 USD | CN¥109.99 16.23 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥15.35B 2.27B USD | CN¥9.20M 1.36M USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥15.35B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥27.21 4.01 USD |
-0.33
|
CN¥15.33B 2.26B USD | CN¥14.98M 2.21M USD | CN¥27.05 3.99 USD | CN¥28.10 4.15 USD | CN¥15.33B 2.26B USD | 113.37 | CN¥0.24 0.04 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥15.33B 2.26B USD | CN¥8.22M 1.21M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.33B 2.26B USD | 12.32 | CN¥0.56 0.08 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥31.55 4.66 USD |
+1.12
|
CN¥15.32B 2.26B USD | CN¥19.42M 2.87M USD | CN¥31.28 4.62 USD | CN¥32.50 4.8 USD | CN¥15.32B 2.26B USD | 131.45 | CN¥0.24 0.04 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥65.73 9.7 USD |
-8.01
|
CN¥15.31B 2.26B USD | CN¥21.42M 3.16M USD | CN¥64.53 9.52 USD | CN¥73.10 10.79 USD | CN¥15.31B 2.26B USD | 32.22 | CN¥2.04 0.3 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.52 2.14 USD |
+0.83
|
CN¥15.31B 2.26B USD | CN¥5.13M 757.06K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥15.31B 2.26B USD | 63.13 | CN¥0.23 0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.77 5.43 USD |
-0.86
|
CN¥15.31B 2.26B USD | CN¥13.10M 1.93M USD | CN¥36.47 5.38 USD | CN¥38.09 5.62 USD | CN¥15.31B 2.26B USD | 83.56 | CN¥0.44 0.06 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.31 1.52 USD |
-1.43
|
CN¥15.30B 2.26B USD | CN¥39.37M 5.81M USD | CN¥10.16 1.5 USD | CN¥10.67 1.57 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.54 2.44 USD |
+1.53
|
CN¥15.30B 2.26B USD | CN¥29.19M 4.31M USD | CN¥16.07 2.37 USD | CN¥16.80 2.48 USD | CN¥15.30B 2.26B USD | 91.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.79 — |
+1.02
|
$2.25B — | $749.93K — | $0.78 — | $0.79 — | $2.25B — | 13.15 | $0.06 — | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥20.15 2.97 USD |
+3.33
|
CN¥15.27B 2.25B USD | CN¥13.63M 2.01M USD | CN¥19.38 2.86 USD | CN¥20.66 3.05 USD | CN¥15.27B 2.25B USD | 18.31 | CN¥1.10 0.16 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥32.46 4.79 USD |
-0.67
|
CN¥15.27B 2.25B USD | CN¥2.15M 317.24K USD | CN¥32.08 4.73 USD | CN¥33.77 4.98 USD | CN¥15.27B 2.25B USD | 0 | -CN¥2.05 -0.3 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.40 1.53 USD |
+0.19
|
CN¥15.26B 2.25B USD | CN¥10.21M 1.51M USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥15.26B 2.25B USD | 5.81 | CN¥1.79 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.43 1.54 USD |
+2.36
|
CN¥15.26B 2.25B USD | CN¥9.18M 1.35M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥15.26B 2.25B USD | 24.25 | CN¥0.43 0.06 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥43.18 6.37 USD |
+0.12
|
CN¥15.21B 2.24B USD | CN¥7.10M 1.05M USD | CN¥42.95 6.34 USD | CN¥44.76 6.6 USD | CN¥15.21B 2.24B USD | 166.07 | CN¥0.26 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥15.21B 2.24B USD | CN¥13.22M 1.95M USD | CN¥9.90 1.46 USD | CN¥10.17 1.5 USD | CN¥15.21B 2.24B USD | 9.33 | CN¥1.07 0.16 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.70 1.73 USD |
+2.09
|
CN¥15.19B 2.24B USD | CN¥6.93M 1.02M USD | CN¥11.47 1.69 USD | CN¥11.78 1.74 USD | CN¥15.19B 2.24B USD | 16.25 | CN¥0.72 0.11 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥12.46 1.84 USD |
+1.38
|
CN¥15.17B 2.24B USD | CN¥14.56M 2.15M USD | CN¥12.29 1.81 USD | CN¥12.68 1.87 USD | CN¥15.17B 2.24B USD | 3.59 | CN¥3.47 0.51 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥15.17B 2.24B USD | CN¥31.47M 4.64M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.17B 2.24B USD | 22.67 | CN¥0.34 0.05 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥15.15B 2.23B USD | CN¥22.58M 3.33M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥15.15B 2.23B USD | 16.99 | CN¥0.36 0.05 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.73 1.14 USD |
+0.13
|
CN¥15.14B 2.23B USD | CN¥19.65M 2.9M USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥15.14B 2.23B USD | 11.71 | CN¥0.66 0.1 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.87 1.01 USD |
-2.28
|
CN¥15.12B 2.23B USD | CN¥52.15M 7.69M USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.20 -0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥21.15 3.12 USD |
-1.49
|
CN¥15.11B 2.23B USD | CN¥9.55M 1.41M USD | CN¥20.98 3.1 USD | CN¥21.84 3.22 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.72 4.24 USD |
+4.13
|
CN¥15.11B 2.23B USD | CN¥3.76M 554.34K USD | CN¥27.40 4.04 USD | CN¥29.45 4.35 USD | CN¥15.11B 2.23B USD | 0 | -CN¥1.66 -0.2 USD | ||
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥15.09B 2.23B USD | CN¥13.01M 1.92M USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥15.09B 2.23B USD | 14.35 | CN¥0.39 0.06 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥15.09B 2.23B USD | CN¥54.07M 7.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥15.09B 2.23B USD | 10.53 | CN¥0.28 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥21.91 3.23 USD |
+1.48
|
CN¥15.09B 2.23B USD | CN¥9.52M 1.4M USD | CN¥21.75 3.21 USD | CN¥22.50 3.32 USD | CN¥15.09B 2.23B USD | 28.82 | CN¥0.76 0.11 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥15.06B 2.22B USD | CN¥41.79M 6.17M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥57.50 8.48 USD |
-2.54
|
CN¥15.05B 2.22B USD | CN¥14.87M 2.19M USD | CN¥56.52 8.34 USD | CN¥59.94 8.84 USD | CN¥15.05B 2.22B USD | 88.46 | CN¥0.65 0.1 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥26.35 3.89 USD |
-0.49
|
CN¥15.04B 2.22B USD | CN¥4.81M 710.1K USD | CN¥26.13 3.86 USD | CN¥27.20 4.01 USD | CN¥15.04B 2.22B USD | 24.17 | CN¥1.09 0.16 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥39.45 5.82 USD |
-0.38
|
CN¥15.04B 2.22B USD | CN¥13.88M 2.05M USD | CN¥39.03 5.76 USD | CN¥42.05 6.2 USD | CN¥15.04B 2.22B USD | 20.12 | CN¥1.96 0.29 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.26 3.73 USD |
-2.36
|
CN¥15.03B 2.22B USD | CN¥161.44M 23.82M USD | CN¥24.55 3.62 USD | CN¥26.66 3.93 USD | CN¥15.03B 2.22B USD | 61.60 | CN¥0.41 0.06 USD | ||
CSSC Science & Technology Co., Ltd
600072.SS
CN
|
CN¥10.00 1.48 USD |
+4.38
|
CN¥15.01B 2.21B USD | CN¥76.47M 11.28M USD | CN¥9.48 1.4 USD | CN¥10.00 1.48 USD | CN¥15.01B 2.21B USD | 0 | -CN¥2.21 -0.3 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥15.00B 2.21B USD | CN¥49.88M 7.36M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.00B 2.21B USD | 27.55 | CN¥0.09 0.01 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥44.97M 6.63M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥50.38 7.43 USD |
+6.29
|
CN¥14.98B 2.21B USD | CN¥15.06M 2.22M USD | CN¥48.00 7.08 USD | CN¥54.23 8 USD | CN¥14.98B 2.21B USD | 458.00 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.35 2.56 USD |
0
|
CN¥14.98B 2.21B USD | CN¥4.83M 712.18K USD | CN¥17.20 2.54 USD | CN¥17.65 2.6 USD | CN¥14.98B 2.21B USD | 12.48 | CN¥1.39 0.21 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥35.24 5.2 USD |
-2.27
|
CN¥14.97B 2.21B USD | CN¥14.92M 2.2M USD | CN¥35.00 5.16 USD | CN¥37.55 5.54 USD | CN¥14.97B 2.21B USD | 64.07 | CN¥0.55 0.08 USD | ||
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥16.66 2.46 USD |
-0.12
|
CN¥14.97B 2.21B USD | CN¥10.66M 1.57M USD | CN¥16.52 2.44 USD | CN¥17.26 2.55 USD | CN¥14.97B 2.21B USD | 75.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥16.21 2.39 USD |
+0.31
|
CN¥14.97B 2.21B USD | CN¥16.92M 2.5M USD | CN¥16.11 2.38 USD | CN¥16.63 2.45 USD | CN¥14.97B 2.21B USD | 27.47 | CN¥0.59 0.09 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥22.32 3.29 USD |
+1.41
|
CN¥14.96B 2.21B USD | CN¥5.10M 753.17K USD | CN¥22.10 3.26 USD | CN¥22.80 3.36 USD | CN¥14.96B 2.21B USD | 18.91 | CN¥1.18 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
