Página 8 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
-0.84
|
$20.75B 2.88B USD | $31.94M 4.44M USD | $2.36 0.33 USD | $2.4 0.33 USD | $20.75B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-0.71
|
$20.73B 2.88B USD | $25.74M 3.58M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.73B 2.88B USD | 139.00 | $0.02 0.002 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.05 0.84 USD |
-3.04
|
$20.66B 2.87B USD | $78.6M 10.93M USD | $6.02 0.84 USD | $6.25 0.87 USD | $20.66B 2.87B USD | 18.33 | $0.33 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.23 1.42 USD |
-0.97
|
$20.66B 2.87B USD | $29.88M 4.15M USD | $10.12 1.41 USD | $10.33 1.44 USD | $20.66B 2.87B USD | 15.04 | $0.68 0.09 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.83
|
$20.66B 2.87B USD | $22.89M 3.18M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.96 3.47 USD |
-0.16
|
$20.62B 2.87B USD | $7.2M 1M USD | $24.85 3.46 USD | $25.42 3.53 USD | $20.62B 2.87B USD | 13.41 | $1.86 0.26 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.05 2.51 USD |
-0.06
|
$20.61B 2.87B USD | $5.45M 757.62K USD | $17.86 2.48 USD | $18.24 2.54 USD | $20.61B 2.87B USD | 20.98 | $0.86 0.12 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.3 1.15 USD |
-0.12
|
$20.59B 2.86B USD | $9.98M 1.39M USD | $8.29 1.15 USD | $8.34 1.16 USD | $20.59B 2.86B USD | 12.38 | $0.67 0.09 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3 0.42 USD |
-0.99
|
$20.54B 2.86B USD | $29.72M 4.13M USD | $2.99 0.42 USD | $3.04 0.42 USD | $20.54B 2.86B USD | 0 | -$0.59 -0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.89 4.02 USD |
-1.3
|
$20.53B 2.85B USD | $6.06M 842.1K USD | $28.5 3.96 USD | $29.26 4.07 USD | $20.53B 2.85B USD | 80.24 | $0.36 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.64 2.87 USD |
-1.57
|
$20.51B 2.85B USD | $62.6M 8.7M USD | $20.3 2.82 USD | $21.33 2.97 USD | $20.51B 2.85B USD | 344.00 | $0.06 0.008 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.16 1.41 USD |
+2.52
|
$20.47B 2.85B USD | $9.31M 1.29M USD | $9.92 1.38 USD | $10.2 1.42 USD | $20.47B 2.85B USD | 28.22 | $0.36 0.05 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.68 0.21 USD |
0
|
$22.24B 2.84B USD | $251.3K 32.13K USD | $1.67 0.21 USD | $1.68 0.21 USD | $22.24B 2.84B USD | 18.66 | $0.09 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.11 — |
-0.63
|
$2.84B — | $205.33K — | $1.11 — | $1.12 — | $2.84B — | 8.53 | $0.13 — | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.86 1.79 USD |
+0.23
|
$20.42B 2.84B USD | $13.81M 1.92M USD | $12.68 1.76 USD | $12.92 1.8 USD | $20.42B 2.84B USD | 7.65 | $1.68 0.23 USD | |
| Huadian Energy Company Limited 600726.SS | $2.65 0.37 USD |
+3.94
|
$20.37B 2.83B USD | $220.91M 30.72M USD | $2.48 0.34 USD | $2.77 0.39 USD | $20.37B 2.83B USD | 88.33 | $0.03 0.004 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.67 0.79 USD |
-0.87
|
$20.35B 2.83B USD | $16.07M 2.23M USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.35B 2.83B USD | 24.65 | $0.23 0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.07 2.1 USD |
-0.53
|
$20.34B 2.83B USD | $2.83M 393.29K USD | $14.98 2.08 USD | $15.18 2.11 USD | $20.34B 2.83B USD | 79.31 | $0.19 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $131.15 18.24 USD |
-3.33
|
$20.33B 2.83B USD | $3.19M 444.12K USD | $130.05 18.08 USD | $134.88 18.75 USD | $20.33B 2.83B USD | 655.74 | $0.2 0.03 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.94 2.91 USD |
-0.99
|
$20.26B 2.82B USD | $12.39M 1.72M USD | $20.68 2.88 USD | $21.24 2.95 USD | $20.26B 2.82B USD | 34.32 | $0.61 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.93 6.66 USD |
-1.44
|
$20.26B 2.82B USD | $1.3M 180.51K USD | $47.55 6.61 USD | $48.63 6.76 USD | $20.26B 2.82B USD | 39.94 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.24 1.15 USD |
+0.37
|
$20.25B 2.82B USD | $9.52M 1.32M USD | $8.15 1.13 USD | $8.29 1.15 USD | $20.25B 2.82B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.54
|
$20.24B 2.81B USD | $33.18M 4.61M USD | $4.44 0.62 USD | $4.55 0.63 USD | $20.24B 2.81B USD | 13.14 | $0.34 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $76.25 10.6 USD |
-2.06
|
$20.23B 2.81B USD | $7.04M 978.2K USD | $75.88 10.55 USD | $78.28 10.88 USD | $20.23B 2.81B USD | 40.55 | $1.88 0.26 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $48.61 6.76 USD |
+5.44
|
$20.22B 2.81B USD | $5M 694.75K USD | $46 6.4 USD | $50 6.95 USD | $20.22B 2.81B USD | 55.23 | $0.88 0.12 USD | |
| DA REN TANG 600329.SS | $29.86 4.15 USD |
+0.03
|
$20.2B 2.81B USD | $2.29M 317.76K USD | $29.8 4.14 USD | $30.03 4.18 USD | $20.2B 2.81B USD | 10.36 | $2.88 0.4 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.42 5.76 USD |
-2.91
|
$20.18B 2.81B USD | $4.92M 683.83K USD | $41.3 5.74 USD | $43 5.98 USD | $20.18B 2.81B USD | 20.20 | $2.05 0.29 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.39 2.84 USD |
+1.29
|
$20.16B 2.8B USD | $6.98M 970.22K USD | $19.99 2.78 USD | $20.5 2.85 USD | $20.16B 2.8B USD | 21.46 | $0.95 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.87 3.18 USD |
-2.52
|
$20.15B 2.8B USD | $21.78M 3.03M USD | $22.51 3.13 USD | $24.38 3.39 USD | $20.15B 2.8B USD | 25.13 | $0.91 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.57 3 USD |
+0.79
|
$20.07B 2.79B USD | $10.76M 1.5M USD | $21.11 2.94 USD | $21.74 3.02 USD | $20.07B 2.79B USD | 13.48 | $1.6 0.22 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.45 1.17 USD |
-1.05
|
$20.04B 2.79B USD | $17.03M 2.37M USD | $8.41 1.17 USD | $8.56 1.19 USD | $20.04B 2.79B USD | 0 | -$0.47 -0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.05 2.37 USD |
-0.58
|
$20.03B 2.79B USD | $8.98M 1.25M USD | $16.91 2.35 USD | $17.2 2.39 USD | $20.03B 2.79B USD | 13.11 | $1.3 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.13 6.69 USD |
-2.79
|
$20.01B 2.78B USD | $3.85M 535.84K USD | $48.04 6.68 USD | $49.54 6.89 USD | $20.01B 2.78B USD | 0 | -$2.35 -0.3 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.32 1.3 USD |
-0.32
|
$20B 2.78B USD | $10.13M 1.41M USD | $9.31 1.29 USD | $9.38 1.3 USD | $20B 2.78B USD | 13.70 | $0.68 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.43 5.48 USD |
-0.43
|
$19.97B 2.78B USD | $5.3M 736.76K USD | $39.1 5.44 USD | $39.68 5.52 USD | $19.97B 2.78B USD | 42.39 | $0.93 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.29 7.97 USD |
-1.56
|
$19.92B 2.77B USD | $5.52M 767.78K USD | $56.84 7.9 USD | $58.01 8.07 USD | $19.92B 2.77B USD | 6.88 | $8.32 1.16 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.53 1.19 USD |
-1.27
|
$19.91B 2.77B USD | $28.94M 4.02M USD | $8.47 1.18 USD | $8.68 1.21 USD | $19.91B 2.77B USD | 20.30 | $0.42 0.06 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.09 11.55 USD |
-2.34
|
$19.9B 2.77B USD | $1.64M 228.52K USD | $83.07 11.55 USD | $84.82 11.79 USD | $19.9B 2.77B USD | 44.43 | $1.87 0.26 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.47 0.76 USD |
+1.3
|
$19.88B 2.76B USD | $50.42M 7.01M USD | $5.36 0.75 USD | $5.5 0.76 USD | $19.88B 2.76B USD | 16.57 | $0.33 0.05 USD | |
| 3Peak Incorporated 688536.SS | $149.5 20.79 USD |
-0.81
|
$19.86B 2.76B USD | $2.56M 356.32K USD | $147.73 20.54 USD | $153.98 21.41 USD | $19.86B 2.76B USD | 0 | -$1.01 -0.1 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.5 10.5 USD |
-2.71
|
$19.81B 2.75B USD | $8.7M 1.21M USD | $75.1 10.44 USD | $77.47 10.77 USD | $19.81B 2.75B USD | 26.77 | $2.82 0.39 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.62 0.64 USD |
-1.07
|
$19.77B 2.75B USD | $16.57M 2.3M USD | $4.61 0.64 USD | $4.69 0.65 USD | $19.77B 2.75B USD | 115.50 | $0.04 0.005 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.06 2.65 USD |
-0.83
|
$19.74B 2.74B USD | $12.69M 1.76M USD | $18.88 2.63 USD | $19.22 2.67 USD | $19.74B 2.74B USD | 11.08 | $1.72 0.24 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.97 0.27 USD |
-4.83
|
$19.7B 2.74B USD | $630.99M 87.74M USD | $1.95 0.27 USD | $2.06 0.29 USD | $19.7B 2.74B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.71 2.18 USD |
-1.26
|
$19.69B 2.74B USD | $7.83M 1.09M USD | $15.63 2.17 USD | $15.92 2.21 USD | $19.69B 2.74B USD | 20.94 | $0.75 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.83 2.62 USD |
-0.26
|
$19.69B 2.74B USD | $4.49M 624.46K USD | $18.8 2.61 USD | $18.96 2.64 USD | $19.69B 2.74B USD | 11.99 | $1.57 0.22 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.79 0.94 USD |
-0.73
|
$19.69B 2.74B USD | $17.39M 2.42M USD | $6.79 0.94 USD | $6.85 0.95 USD | $19.69B 2.74B USD | 11.13 | $0.61 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.16 0.44 USD |
-1.25
|
$19.67B 2.73B USD | $59.18M 8.23M USD | $3.14 0.44 USD | $3.21 0.45 USD | $19.67B 2.73B USD | 16.63 | $0.19 0.03 USD | |
| JOINCARE 600380.SS | $10.72 1.49 USD |
+0.28
|
$19.61B 2.73B USD | $10.22M 1.42M USD | $10.68 1.48 USD | $10.79 1.5 USD | $19.61B 2.73B USD | 14.68 | $0.73 0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.57 4.53 USD |
-2.83
|
$19.61B 2.73B USD | $17.8M 2.47M USD | $32.45 4.51 USD | $33.36 4.64 USD | $19.61B 2.73B USD | 141.60 | $0.23 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.71B — | $2.46M — | $0.17 — | $0.1799 — | $2.71B — | 0 | $0 — | |
| GRANDBLUE ENV 600323.SS | $23.66 3.29 USD |
+1.85
|
$19.48B 2.71B USD | $4.97M 690.38K USD | $23.18 3.22 USD | $23.69 3.29 USD | $19.48B 2.71B USD | 11.42 | $2.07 0.29 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.52 1.6 USD |
-1.03
|
$19.39B 2.7B USD | $26.6M 3.7M USD | $11.41 1.59 USD | $11.77 1.64 USD | $19.39B 2.7B USD | 20.94 | $0.55 0.08 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.6 4.95 USD |
-2.52
|
$19.37B 2.69B USD | $4.55M 632.9K USD | $35.47 4.93 USD | $36.28 5.04 USD | $19.37B 2.69B USD | 40.00 | $0.89 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.14 0.71 USD |
-0.39
|
$19.33B 2.69B USD | $15.96M 2.22M USD | $5.13 0.71 USD | $5.17 0.72 USD | $19.33B 2.69B USD | 11.95 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.47 1.46 USD |
-0.38
|
$19.33B 2.69B USD | $12.74M 1.77M USD | $10.47 1.46 USD | $10.61 1.48 USD | $19.33B 2.69B USD | 38.77 | $0.27 0.04 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.96 13.06 USD |
-3.72
|
$19.33B 2.69B USD | $4.27M 594.25K USD | $93.63 13.02 USD | $97.55 13.56 USD | $19.33B 2.69B USD | 105.57 | $0.89 0.12 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.26 4.49 USD |
-1.19
|
$19.32B 2.69B USD | $2.5M 347.44K USD | $32.15 4.47 USD | $32.75 4.55 USD | $19.32B 2.69B USD | 36.24 | $0.89 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.11 2.24 USD |
-0.43
|
$19.27B 2.68B USD | $5.27M 732.27K USD | $16.07 2.23 USD | $16.25 2.26 USD | $19.27B 2.68B USD | 9.88 | $1.63 0.23 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.54 1.47 USD |
-3.3
|
$19.26B 2.68B USD | $24.4M 3.39M USD | $10.47 1.46 USD | $10.97 1.53 USD | $19.26B 2.68B USD | 0 | -$3.04 -0.4 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.65 3.71 USD |
-2.67
|
$19.2B 2.67B USD | $13.95M 1.94M USD | $26.43 3.67 USD | $27.34 3.8 USD | $19.2B 2.67B USD | 23.79 | $1.12 0.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.07 8.35 USD |
-1.99
|
$19.19B 2.67B USD | $8.25M 1.15M USD | $59.06 8.21 USD | $62.3 8.66 USD | $19.19B 2.67B USD | 60.67 | $0.99 0.14 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $42.38 5.89 USD |
-2.57
|
$19.15B 2.66B USD | $10.56M 1.47M USD | $42 5.84 USD | $43.31 6.02 USD | $19.15B 2.66B USD | 26.48 | $1.6 0.22 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.63 2.87 USD |
+0.59
|
$19.08B 2.65B USD | $43.45M 6.04M USD | $20.23 2.81 USD | $21.04 2.93 USD | $19.08B 2.65B USD | 42.10 | $0.49 0.07 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.25 7.96 USD |
-1.07
|
$19.07B 2.65B USD | $3.24M 450.73K USD | $57.16 7.95 USD | $57.83 8.04 USD | $19.07B 2.65B USD | 127.22 | $0.45 0.06 USD | |
| XIAMEN XIANGYU 600057.SS | $6.75 0.94 USD |
+1.96
|
$19.06B 2.65B USD | $18.75M 2.61M USD | $6.64 0.92 USD | $6.77 0.94 USD | $19.06B 2.65B USD | 13.50 | $0.5 0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.64 2.17 USD |
-2.86
|
$19.06B 2.65B USD | $20.2M 2.81M USD | $15.52 2.16 USD | $16.1 2.24 USD | $19.06B 2.65B USD | 0 | -$0.1 -0.01 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
+0.34
|
$19.03B 2.65B USD | $49.09M 6.83M USD | $2.91 0.4 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.92 1.38 USD |
+0.2
|
$19.03B 2.65B USD | $25.35M 3.52M USD | $9.85 1.37 USD | $10.11 1.41 USD | $19.03B 2.65B USD | 17.10 | $0.58 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
-0.34
|
$19.01B 2.64B USD | $24.81M 3.45M USD | $2.95 0.41 USD | $2.98 0.41 USD | $19.01B 2.64B USD | 21.07 | $0.14 0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.72 0.66 USD |
-1.05
|
$19B 2.64B USD | $10.78M 1.5M USD | $4.71 0.65 USD | $4.78 0.66 USD | $19B 2.64B USD | 472.00 | $0.01 0.001 USD | |
| GEMDALE 600383.SS | $4.17 0.58 USD |
-3.25
|
$19B 2.64B USD | $123.55M 17.18M USD | $4.14 0.58 USD | $4.29 0.6 USD | $19B 2.64B USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.91 1.66 USD |
-0.17
|
$18.99B 2.64B USD | $2.85M 396.2K USD | $11.83 1.64 USD | $11.98 1.67 USD | $18.99B 2.64B USD | 20.53 | $0.58 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.16 1.55 USD |
-0.09
|
$18.98B 2.64B USD | $6.41M 891.34K USD | $11.11 1.54 USD | $11.23 1.56 USD | $18.98B 2.64B USD | 50.72 | $0.22 0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.28 0.6 USD |
-1.83
|
$18.98B 2.64B USD | $29.23M 4.06M USD | $4.26 0.59 USD | $4.38 0.61 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $10.16 1.41 USD |
-0.68
|
$18.97B 2.64B USD | $7.34M 1.02M USD | $10.14 1.41 USD | $10.26 1.43 USD | $18.97B 2.64B USD | 0 | -$0.05 -0.006 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
-2.84
|
$18.93B 2.63B USD | $141.54M 19.68M USD | $3.06 0.43 USD | $3.15 0.44 USD | $18.93B 2.63B USD | 153.50 | $0.02 0.002 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
-1.67
|
$18.89B 2.63B USD | $27.01M 3.76M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.89B 2.63B USD | 0 | -$1.23 -0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.25 1.56 USD |
-0.09
|
$18.86B 2.62B USD | $10.69M 1.49M USD | $11.21 1.56 USD | $11.33 1.58 USD | $18.86B 2.62B USD | 7.45 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.45 1.31 USD |
-0.94
|
$18.85B 2.62B USD | $16.19M 2.25M USD | $9.44 1.31 USD | $9.55 1.33 USD | $18.85B 2.62B USD | 9.74 | $0.97 0.13 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.11 19.34 USD |
-2.59
|
$18.84B 2.62B USD | $1.5M 208.81K USD | $138.15 19.21 USD | $141.79 19.71 USD | $18.84B 2.62B USD | 50.22 | $2.77 0.39 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.89 9.3 USD |
-1.73
|
$18.84B 2.62B USD | $8.06M 1.12M USD | $65.5 9.11 USD | $68 9.45 USD | $18.84B 2.62B USD | 64.31 | $1.04 0.14 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.82 2.76 USD |
-0.55
|
$18.73B 2.6B USD | $5.55M 771.34K USD | $19.78 2.75 USD | $20.03 2.79 USD | $18.73B 2.6B USD | 12.23 | $1.62 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.18 6.14 USD |
+5.95
|
$18.71B 2.6B USD | $13.26M 1.84M USD | $41.64 5.79 USD | $45.59 6.34 USD | $18.71B 2.6B USD | 51.97 | $0.85 0.12 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.36 0.47 USD |
+1.51
|
$18.67B 2.6B USD | $119.9M 16.67M USD | $3.31 0.46 USD | $3.4 0.47 USD | $18.67B 2.6B USD | 7.46 | $0.45 0.06 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.81 6.37 USD |
-1.7
|
$18.65B 2.59B USD | $3.18M 441.77K USD | $45.66 6.35 USD | $46.74 6.5 USD | $18.65B 2.59B USD | 99.58 | $0.46 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.59 2.58 USD |
-1.59
|
$18.65B 2.59B USD | $3.39M 471.22K USD | $18.58 2.58 USD | $18.92 2.63 USD | $18.65B 2.59B USD | 19.98 | $0.93 0.13 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $32.36 4.5 USD |
-2.47
|
$18.64B 2.59B USD | $18.53M 2.58M USD | $32.2 4.48 USD | $33.33 4.63 USD | $18.64B 2.59B USD | 63.45 | $0.51 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.57 3.97 USD |
-2.62
|
$18.63B 2.59B USD | $20.14M 2.8M USD | $28.27 3.93 USD | $29.3 4.07 USD | $18.63B 2.59B USD | 69.68 | $0.41 0.06 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.28 5.18 USD |
+7.98
|
$18.59B 2.59B USD | $15.17M 2.11M USD | $34.53 4.8 USD | $37.8 5.26 USD | $18.59B 2.59B USD | 20.59 | $1.81 0.25 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.88 2.63 USD |
-4.7
|
$18.59B 2.59B USD | $68.24M 9.49M USD | $18.7 2.6 USD | $19.68 2.74 USD | $18.59B 2.59B USD | 111.05 | $0.17 0.02 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.73 1.07 USD |
-0.26
|
$18.59B 2.58B USD | $12.06M 1.68M USD | $7.68 1.07 USD | $7.81 1.09 USD | $18.59B 2.58B USD | 38.64 | $0.2 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.9 0.82 USD |
-0.51
|
$18.58B 2.58B USD | $18.91M 2.63M USD | $5.89 0.82 USD | $5.94 0.83 USD | $18.58B 2.58B USD | 6.86 | $0.86 0.12 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.45 0.62 USD |
-2.63
|
$18.56B 2.58B USD | $55.57M 7.73M USD | $4.41 0.61 USD | $4.55 0.63 USD | $18.56B 2.58B USD | 74.16 | $0.06 0.008 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.44 0.9 USD |
0
|
$18.55B 2.58B USD | $8.83M 1.23M USD | $6.43 0.89 USD | $6.48 0.9 USD | $18.55B 2.58B USD | 14.97 | $0.43 0.06 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.49 0.62 USD |
-1.75
|
$18.54B 2.58B USD | $73.87M 10.27M USD | $4.47 0.62 USD | $4.62 0.64 USD | $18.54B 2.58B USD | 37.41 | $0.12 0.02 USD | |
| iRay Group 688301.SS | $129.2 17.96 USD |
+2.99
|
$18.48B 2.57B USD | $2.29M 318.87K USD | $124.09 17.25 USD | $130.1 18.09 USD | $18.48B 2.57B USD | 40.24 | $3.21 0.45 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.28 3.93 USD |
+0.07
|
$18.47B 2.57B USD | $9.6M 1.33M USD | $28 3.89 USD | $28.78 4 USD | $18.47B 2.57B USD | 28.56 | $0.99 0.14 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-2.29
|
$2.55B — | $1.93M — | $0.26 — | $0.26 — | $2.55B — | 12.80 | $0.02 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
-0.82
|
$18.33B 2.55B USD | $10.74M 1.49M USD | $12.14 1.69 USD | $12.39 1.72 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||