Página 5 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (667)
- Productos de consumo cíclicos (627)
- Servicios financieros (118)
- Bienes raíces (130)
- Productos de consumo defensivos (236)
- Atención sanitaria (422)
- Servicios públicos (128)
- Servicios de comunicaciones (139)
- Energía (77)
- Industria (1281)
- Tecnología (763)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.04 1.95 USD |
-0.07
|
$34.87B 4.85B USD | $74.85M 10.41M USD | $13.87 1.93 USD | $14.19 1.97 USD | $34.87B 4.85B USD | 37.94 | $0.37 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.73 4.83 USD |
-0.17
|
$34.82B 4.84B USD | $6.24M 867.8K USD | $34.7 4.82 USD | $34.97 4.86 USD | $34.82B 4.84B USD | 19.62 | $1.77 0.25 USD | |
| HLA 600398.SS | $7.23 1.01 USD |
+0.42
|
$34.72B 4.83B USD | $15.46M 2.15M USD | $7.17 1 USD | $7.24 1.01 USD | $34.72B 4.83B USD | 14.75 | $0.49 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $12.17M 1.69M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $16.08M 2.24M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.02 0.98 USD |
+0.43
|
$34.55B 4.8B USD | $10.69M 1.49M USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.55B 4.8B USD | 70.20 | $0.1 0.01 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.16 6.97 USD |
+0.18
|
$34.5B 4.8B USD | $3.68M 511.71K USD | $49.72 6.91 USD | $50.55 7.03 USD | $34.5B 4.8B USD | 33.00 | $1.52 0.21 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.8 2.2 USD |
-1.31
|
$34.43B 4.79B USD | $25.47M 3.54M USD | $15.78 2.19 USD | $16.03 2.23 USD | $34.43B 4.79B USD | 0 | -$2.44 -0.3 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $55.59 7.73 USD |
+5.51
|
$34.29B 4.77B USD | $8.04M 1.12M USD | $52.61 7.32 USD | $56.3 7.83 USD | $34.29B 4.77B USD | 47.92 | $1.16 0.16 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.33 5.19 USD |
-0.19
|
$34.18B 4.75B USD | $10.75M 1.5M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.18B 4.75B USD | 0 | -$1.3 -0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $25.98 3.61 USD |
+8.16
|
$34.11B 4.74B USD | $131.24M 18.25M USD | $24.24 3.37 USD | $27.15 3.78 USD | $34.11B 4.74B USD | 99.92 | $0.26 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.86 0.95 USD |
0
|
$34.04B 4.73B USD | $26.41M 3.67M USD | $6.8 0.95 USD | $6.91 0.96 USD | $34.04B 4.73B USD | 16.73 | $0.41 0.06 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.86 7.77 USD |
+0.67
|
$33.87B 4.71B USD | $11.26M 1.57M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.87B 4.71B USD | 39.89 | $1.4 0.19 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.93 2.21 USD |
+0.7
|
$33.82B 4.7B USD | $27.49M 3.82M USD | $15.72 2.19 USD | $16.01 2.23 USD | $33.82B 4.7B USD | 46.85 | $0.34 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $46.89 6.52 USD |
+1.25
|
$33.82B 4.7B USD | $2.04M 283.16K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.82B 4.7B USD | 52.68 | $0.89 0.12 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $32.72 4.55 USD |
+1.55
|
$33.77B 4.7B USD | $18.24M 2.54M USD | $31.81 4.42 USD | $32.82 4.56 USD | $33.77B 4.7B USD | 30.86 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.35 1.16 USD |
-0.6
|
$33.76B 4.69B USD | $77.75M 10.81M USD | $8.25 1.15 USD | $8.43 1.17 USD | $33.76B 4.69B USD | 0 | -$2.72 -0.3 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.05 1.54 USD |
+0.27
|
$33.67B 4.68B USD | $35.22M 4.9M USD | $10.96 1.52 USD | $11.17 1.55 USD | $33.67B 4.68B USD | 18.41 | $0.6 0.08 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $58.44 8.13 USD |
+0.93
|
$33.59B 4.67B USD | $5.53M 768.95K USD | $57.58 8.01 USD | $59.29 8.24 USD | $33.59B 4.67B USD | 33.78 | $1.73 0.24 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.98 3.2 USD |
+0.04
|
$33.59B 4.67B USD | $11.46M 1.59M USD | $22.7 3.16 USD | $23.15 3.22 USD | $33.59B 4.67B USD | 20.33 | $1.13 0.16 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.12 3.63 USD |
+0.11
|
$33.57B 4.67B USD | $15.21M 2.11M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.57B 4.67B USD | 10.20 | $2.56 0.36 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.08 1.54 USD |
-1.69
|
$33.57B 4.67B USD | $16.98M 2.36M USD | $11.07 1.54 USD | $11.35 1.58 USD | $33.57B 4.67B USD | 9.98 | $1.11 0.15 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.42 0.34 USD |
+1.26
|
$33.42B 4.65B USD | $43.96M 6.11M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.42B 4.65B USD | 0 | -$0.17 -0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.08 1.4 USD |
+0.3
|
$33.26B 4.62B USD | $31.18M 4.34M USD | $9.92 1.38 USD | $10.12 1.41 USD | $33.26B 4.62B USD | 77.53 | $0.13 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.45 2.7 USD |
+0.83
|
$33.22B 4.62B USD | $3.53M 491.36K USD | $19.25 2.68 USD | $19.5 2.71 USD | $33.22B 4.62B USD | 12.31 | $1.58 0.22 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.35 9.92 USD |
+0.98
|
$33.17B 4.61B USD | $3.27M 454.52K USD | $70.45 9.8 USD | $71.55 9.95 USD | $33.17B 4.61B USD | 51.70 | $1.38 0.19 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.56 0.22 USD |
+1.3
|
$33.07B 4.6B USD | $106.92M 14.87M USD | $1.54 0.21 USD | $1.57 0.22 USD | $33.07B 4.6B USD | 39.00 | $0.04 0.005 USD | |
| GEM Co., Ltd. 002340.SZ | $6.45 0.9 USD |
+2.22
|
$33.05B 4.6B USD | $155.99M 21.69M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.05B 4.6B USD | 30.71 | $0.21 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.81 7.06 USD |
+0.89
|
$33.01B 4.59B USD | $6.99M 972K USD | $50.02 6.95 USD | $50.98 7.09 USD | $33.01B 4.59B USD | 38.49 | $1.32 0.18 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.94 1.66 USD |
+1.02
|
$32.94B 4.58B USD | $23.97M 3.33M USD | $11.77 1.64 USD | $12 1.67 USD | $32.94B 4.58B USD | 8.34 | $1.43 0.2 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.43 0.89 USD |
-0.77
|
$32.92B 4.58B USD | $152.09M 21.15M USD | $6.42 0.89 USD | $6.71 0.93 USD | $32.92B 4.58B USD | 7.84 | $0.82 0.11 USD | |
| Sinocelltech Group Limited 688520.SS | $73.88 10.27 USD |
-1.02
|
$32.9B 4.57B USD | $6.22M 865.5K USD | $73.5 10.22 USD | $76.3 10.61 USD | $32.9B 4.57B USD | 369.39 | $0.2 0.03 USD | |
| XIANGCAI 600095.SS | $11.5 1.6 USD |
+0.97
|
$32.88B 4.57B USD | $235.96M 32.81M USD | $11.09 1.54 USD | $12.4 1.72 USD | $32.88B 4.57B USD | 383.33 | $0.03 0.004 USD | |
| CHINA SPACESAT 600118.SS | $27.7 3.85 USD |
-0.65
|
$32.8B 4.56B USD | $14.82M 2.06M USD | $27.19 3.78 USD | $27.88 3.88 USD | $32.8B 4.56B USD | 1385.00 | $0.02 0.002 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.78 11.51 USD |
-0.14
|
$32.8B 4.56B USD | $4.52M 628.25K USD | $82.26 11.44 USD | $83.33 11.59 USD | $32.8B 4.56B USD | 19.85 | $4.17 0.58 USD | |
| Shanghai DZH Limited 601519.SS | $15.93 2.21 USD |
+7.99
|
$32.8B 4.56B USD | $375.7M 52.24M USD | $14.45 2.01 USD | $16.23 2.26 USD | $32.8B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.64 5.65 USD |
+0.22
|
$32.78B 4.56B USD | $9.04M 1.26M USD | $40.08 5.57 USD | $40.93 5.69 USD | $32.78B 4.56B USD | 13.06 | $3.11 0.43 USD | |
| CTYC 600378.SS | $25.19 3.5 USD |
+0.48
|
$32.55B 4.53B USD | $6.3M 876.03K USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.55B 4.53B USD | 26.79 | $0.94 0.13 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.54 7.03 USD |
+0.58
|
$32.55B 4.53B USD | $5.47M 761.22K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.97 | $2.53 0.35 USD | |
| BEIJING INGENIC 300223.SZ | $67.05 9.32 USD |
+1.04
|
$32.35B 4.5B USD | $8.05M 1.12M USD | $66.11 9.19 USD | $67.4 9.37 USD | $32.35B 4.5B USD | 91.84 | $0.73 0.1 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.96M 968.32K USD | $10.08 1.4 USD | $10.15 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.75 3.16 USD |
-1.73
|
$32.25B 4.48B USD | $9.23M 1.28M USD | $22.66 3.15 USD | $23.16 3.22 USD | $32.25B 4.48B USD | 13.54 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $36.5M 5.07M USD | $6.25 0.87 USD | $6.31 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.96 6.53 USD |
+0.51
|
$32.18B 4.47B USD | $6.92M 961.77K USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.18B 4.47B USD | 70.08 | $0.67 0.09 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.08 0.29 USD |
+10.05
|
$32.12B 4.47B USD | $66.58M 9.26M USD | $2.08 0.29 USD | $2.08 0.29 USD | $32.12B 4.47B USD | 0 | -$1.04 -0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
-0.31
|
$32.07B 4.46B USD | $55.08M 7.66M USD | $12.85 1.79 USD | $13 1.81 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.94 1.38 USD |
+1.74
|
$31.85B 4.43B USD | $74.13M 10.31M USD | $9.69 1.35 USD | $9.97 1.39 USD | $31.85B 4.43B USD | 58.47 | $0.17 0.02 USD | |
| AVICOPTER 600038.SS | $38.65 5.37 USD |
+0.7
|
$31.83B 4.43B USD | $6.31M 876.84K USD | $38.28 5.32 USD | $38.77 5.39 USD | $31.83B 4.43B USD | 48.92 | $0.79 0.11 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.52 5.36 USD |
+0.94
|
$31.79B 4.42B USD | $19.04M 2.65M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.79B 4.42B USD | 154.08 | $0.25 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.49 0.76 USD |
+0.55
|
$31.74B 4.41B USD | $59.67M 8.3M USD | $5.35 0.74 USD | $5.58 0.78 USD | $31.74B 4.41B USD | 18.30 | $0.3 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $119.89 16.67 USD |
+3.35
|
$31.74B 4.41B USD | $2.44M 339.27K USD | $114.2 15.88 USD | $120.5 16.75 USD | $31.74B 4.41B USD | 0 | -$0.48 -0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.51 0.49 USD |
+6.38
|
$31.69B 4.41B USD | $505.03M 70.22M USD | $3.2 0.44 USD | $3.63 0.5 USD | $31.69B 4.41B USD | 29.25 | $0.12 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.66 0.93 USD |
-0.3
|
$31.68B 4.41B USD | $21.45M 2.98M USD | $6.62 0.92 USD | $6.69 0.93 USD | $31.68B 4.41B USD | 19.58 | $0.34 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
+0.35
|
$31.65B 4.4B USD | $11.31M 1.57M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| WINTIME ENERGY 600157.SS | $1.44 0.2 USD |
+1.41
|
$31.64B 4.4B USD | $767.62M 106.73M USD | $1.41 0.2 USD | $1.47 0.2 USD | $31.64B 4.4B USD | 28.80 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.76 1.5 USD |
-0.28
|
$31.61B 4.4B USD | $12.53M 1.74M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.61B 4.4B USD | 13.44 | $0.8 0.11 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.5 1.04 USD |
+2.04
|
$31.52B 4.38B USD | $288.49M 40.11M USD | $7.31 1.02 USD | $7.69 1.07 USD | $31.52B 4.38B USD | 34.09 | $0.22 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.39 1.17 USD |
+1.94
|
$31.46B 4.37B USD | $61.55M 8.56M USD | $8.23 1.14 USD | $8.5 1.18 USD | $31.46B 4.37B USD | 29.96 | $0.28 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.64 4.68 USD |
+1.48
|
$31.46B 4.37B USD | $8.27M 1.15M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.46B 4.37B USD | 22.27 | $1.51 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.65 2.45 USD |
+4.81
|
$31.34B 4.36B USD | $73.37M 10.2M USD | $16.96 2.36 USD | $17.89 2.49 USD | $31.34B 4.36B USD | 19.18 | $0.92 0.13 USD | |
| INFOGEM 300085.SZ | $44.32 6.16 USD |
+3.21
|
$31.32B 4.35B USD | $82.49M 11.47M USD | $42.31 5.88 USD | $46.08 6.41 USD | $31.32B 4.35B USD | 0 | -$0.18 -0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $3.12 0.43 USD |
+2.63
|
$31.23B 4.34B USD | $178.26M 24.79M USD | $2.99 0.42 USD | $3.2 0.44 USD | $31.23B 4.34B USD | 312.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+0.22
|
$31.17B 4.33B USD | $124.82M 17.36M USD | $9.09 1.26 USD | $9.34 1.3 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.48 0.76 USD |
+0.74
|
$31.13B 4.33B USD | $157.15M 21.85M USD | $5.38 0.75 USD | $5.52 0.77 USD | $31.13B 4.33B USD | 0 | $0 0 USD | |
| HISENSE VISUAL 600060.SS | $23.82 3.31 USD |
+0.72
|
$31.1B 4.32B USD | $6.98M 970.45K USD | $23.44 3.26 USD | $23.84 3.31 USD | $31.1B 4.32B USD | 13.38 | $1.78 0.25 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.64 0.65 USD |
+0.65
|
$31.06B 4.32B USD | $38.01M 5.28M USD | $4.56 0.63 USD | $4.66 0.65 USD | $31.06B 4.32B USD | 14.50 | $0.32 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.48 1.87 USD |
+2.98
|
$31.06B 4.32B USD | $133.55M 18.57M USD | $12.81 1.78 USD | $13.85 1.93 USD | $31.06B 4.32B USD | 46.48 | $0.29 0.04 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.97 2.5 USD |
0
|
$31.05B 4.32B USD | $72.92M 10.14M USD | $17.43 2.42 USD | $18.19 2.53 USD | $31.05B 4.32B USD | 59.89 | $0.3 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.87 2.76 USD |
+1.9
|
$31.04B 4.32B USD | $58.04M 8.07M USD | $19.41 2.7 USD | $20 2.78 USD | $31.04B 4.32B USD | 36.12 | $0.55 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $76.28 10.61 USD |
+8.85
|
$31.03B 4.31B USD | $5.55M 772.12K USD | $70.16 9.76 USD | $76.52 10.64 USD | $31.03B 4.31B USD | 35.31 | $2.16 0.3 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.99 0.55 USD |
-0.99
|
$31.02B 4.31B USD | $60.69M 8.44M USD | $3.99 0.55 USD | $4.11 0.57 USD | $31.02B 4.31B USD | 36.27 | $0.11 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.61 3.42 USD |
-4.87
|
$31.01B 4.31B USD | $125.83M 17.5M USD | $24.38 3.39 USD | $25.39 3.53 USD | $31.01B 4.31B USD | 33.71 | $0.73 0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $165.14 22.96 USD |
+0.32
|
$30.98B 4.31B USD | $1.39M 193.83K USD | $161.32 22.43 USD | $166.58 23.16 USD | $30.98B 4.31B USD | 63.51 | $2.6 0.36 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.6 0.64 USD |
+2.22
|
$30.98B 4.31B USD | $102.28M 14.22M USD | $4.5 0.63 USD | $4.67 0.65 USD | $30.98B 4.31B USD | 38.33 | $0.12 0.02 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.01 0.28 USD |
+0.5
|
$30.96B 4.3B USD | $82.7M 11.5M USD | $1.99 0.28 USD | $2.02 0.28 USD | $30.96B 4.3B USD | 50.25 | $0.04 0.005 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $28.02 3.9 USD |
+3.36
|
$30.91B 4.3B USD | $27.19M 3.78M USD | $27.11 3.77 USD | $28.49 3.96 USD | $30.91B 4.3B USD | 71.84 | $0.39 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.93 1.38 USD |
-1.68
|
$30.9B 4.3B USD | $29.13M 4.05M USD | $9.91 1.38 USD | $10.09 1.4 USD | $30.9B 4.3B USD | 10.79 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.09
|
$30.84B 4.29B USD | $26.81M 3.73M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.57 2.86 USD |
-1.67
|
$30.8B 4.28B USD | $31.6M 4.39M USD | $20.53 2.85 USD | $21.19 2.95 USD | $30.8B 4.28B USD | 25.71 | $0.8 0.11 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.93 0.82 USD |
-0.34
|
$30.79B 4.28B USD | $80.63M 11.21M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.79B 4.28B USD | 9.72 | $0.61 0.08 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $73.07 10.16 USD |
+2.31
|
$30.77B 4.28B USD | $5.53M 769.3K USD | $70.94 9.86 USD | $73.55 10.23 USD | $30.77B 4.28B USD | 34.63 | $2.11 0.29 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.31 9.36 USD |
-0.94
|
$30.76B 4.28B USD | $3.21M 445.97K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.76B 4.28B USD | 51.77 | $1.3 0.18 USD | |
| MINMETALS CAPITAL 600390.SS | $6.74 0.94 USD |
+7.67
|
$30.71B 4.27B USD | $396.92M 55.19M USD | $6.13 0.85 USD | $6.89 0.96 USD | $30.71B 4.27B USD | 0 | -$0.05 -0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.75 4.97 USD |
+0.34
|
$30.67B 4.26B USD | $8.42M 1.17M USD | $35.14 4.89 USD | $35.95 5 USD | $30.67B 4.26B USD | 14.47 | $2.47 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.98 5.14 USD |
-0.94
|
$30.42B 4.23B USD | $7.29M 1.01M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.42B 4.23B USD | 16.07 | $2.3 0.32 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.45 1.31 USD |
+1.61
|
$30.29B 4.21B USD | $62.21M 8.65M USD | $9.25 1.29 USD | $9.48 1.32 USD | $30.29B 4.21B USD | 62.99 | $0.15 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.65 5.51 USD |
+1.23
|
$30.27B 4.21B USD | $4.07M 565.83K USD | $38.57 5.36 USD | $40.15 5.58 USD | $30.27B 4.21B USD | 77.74 | $0.51 0.07 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.97 2.36 USD |
+0.41
|
$30.14B 4.19B USD | $18.86M 2.62M USD | $16.88 2.35 USD | $17.06 2.37 USD | $30.14B 4.19B USD | 7.74 | $2.19 0.3 USD | |
| ANGEL YEAST 600298.SS | $34.52 4.8 USD |
+0.47
|
$30.06B 4.18B USD | $5.5M 765.18K USD | $34.35 4.78 USD | $34.71 4.83 USD | $30.06B 4.18B USD | 21.57 | $1.6 0.22 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $32.51 4.52 USD |
+1.28
|
$30.04B 4.18B USD | $13.84M 1.92M USD | $31.88 4.43 USD | $33.06 4.6 USD | $30.04B 4.18B USD | 23.72 | $1.37 0.19 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+0.22
|
$30.03B 4.18B USD | $16.47M 2.29M USD | $4.6 0.64 USD | $4.63 0.64 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.35
|
$29.8B 4.14B USD | $7.34M 1.02M USD | $11.5 1.6 USD | $11.69 1.63 USD | $29.8B 4.14B USD | 17.10 | $0.68 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $116.1 16.14 USD |
+7.03
|
$29.74B 4.13B USD | $12.1M 1.68M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.74B 4.13B USD | 99.23 | $1.17 0.16 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.69 4.27 USD |
-0.97
|
$29.73B 4.13B USD | $18M 2.5M USD | $30.3 4.21 USD | $30.95 4.3 USD | $29.73B 4.13B USD | 68.20 | $0.45 0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.51 3.41 USD |
-1.21
|
$29.72B 4.13B USD | $3.57M 496.39K USD | $24.5 3.41 USD | $24.87 3.46 USD | $29.72B 4.13B USD | 19.29 | $1.27 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.12 15.03 USD |
+0.53
|
$29.57B 4.11B USD | $2.74M 381.18K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.57B 4.11B USD | 18.90 | $5.72 0.8 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.6 6.76 USD |
-1.08
|
$29.51B 4.1B USD | $9.26M 1.29M USD | $48.54 6.75 USD | $49.29 6.85 USD | $29.51B 4.1B USD | 23.25 | $2.09 0.29 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.16 6.56 USD |
+0.21
|
$29.42B 4.09B USD | $7.46M 1.04M USD | $46.81 6.51 USD | $48.2 6.7 USD | $29.42B 4.09B USD | 17.79 | $2.65 0.37 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.2 2.11 USD |
+4.75
|
$29.41B 4.09B USD | $172.34M 23.96M USD | $14.72 2.05 USD | $15.92 2.21 USD | $29.41B 4.09B USD | 138.18 | $0.11 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $6.2 0.86 USD |
+3.16
|
$29.35B 4.08B USD | $109.05M 15.16M USD | $6.01 0.84 USD | $6.29 0.87 USD | $29.35B 4.08B USD | 17.71 | $0.35 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||