Página 5 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.40 1.98 USD |
+0.22
|
CN¥38.25B 5.64B USD | CN¥18.00M 2.66M USD | CN¥13.28 1.96 USD | CN¥13.65 2.01 USD | CN¥38.25B 5.64B USD | 10.98 | CN¥1.22 0.18 USD | ||
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥39.07 5.76 USD |
+0.15
|
CN¥38.22B 5.64B USD | CN¥3.46M 510.51K USD | CN¥38.66 5.7 USD | CN¥39.28 5.8 USD | CN¥38.22B 5.64B USD | 17.28 | CN¥2.26 0.33 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.30 5.95 USD |
-0.71
|
CN¥38.21B 5.64B USD | CN¥42.35M 6.25M USD | CN¥39.80 5.87 USD | CN¥42.86 6.32 USD | CN¥38.21B 5.64B USD | 1007.50 | CN¥0.04 0.005 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥37.88B 5.59B USD | CN¥94.34M 13.92M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥37.88B 5.59B USD | 0 | -CN¥2.05 -0.3 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥37.84B 5.58B USD | CN¥19.12M 2.82M USD | CN¥19.64 2.9 USD | CN¥20.26 2.99 USD | CN¥37.84B 5.58B USD | 30.69 | CN¥0.65 0.1 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.74 4.68 USD |
+1.57
|
CN¥37.52B 5.54B USD | CN¥9.24M 1.36M USD | CN¥31.08 4.59 USD | CN¥32.43 4.78 USD | CN¥37.52B 5.54B USD | 0 | -CN¥1.96 -0.2 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥56.99 8.41 USD |
-0.33
|
CN¥37.49B 5.53B USD | CN¥18.88M 2.79M USD | CN¥56.39 8.32 USD | CN¥59.41 8.77 USD | CN¥37.49B 5.53B USD | 64.76 | CN¥0.88 0.13 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.93 2.5 USD |
-1.97
|
CN¥37.45B 5.53B USD | CN¥22.71M 3.35M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥37.45B 5.53B USD | 11.43 | CN¥1.48 0.22 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥270.43 39.9 USD |
+0.91
|
CN¥37.34B 5.51B USD | CN¥3.15M 464.07K USD | CN¥266.90 39.38 USD | CN¥279.00 41.17 USD | CN¥37.34B 5.51B USD | 88.66 | CN¥3.05 0.45 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥133.45 19.69 USD |
-3.35
|
CN¥37.22B 5.49B USD | CN¥6.86M 1.01M USD | CN¥131.48 19.4 USD | CN¥145.00 21.39 USD | CN¥37.22B 5.49B USD | 63.85 | CN¥2.09 0.31 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥37.16B 5.48B USD | CN¥43.07M 6.35M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥37.16B 5.48B USD | 117.50 | CN¥0.04 0.005 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.64 4.37 USD |
+1.86
|
CN¥36.96B 5.45B USD | CN¥12.81M 1.89M USD | CN¥28.63 4.22 USD | CN¥29.65 4.37 USD | CN¥36.96B 5.45B USD | 15.04 | CN¥1.97 0.29 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.98 13.42 USD |
+0.12
|
CN¥36.90B 5.44B USD | CN¥1.92M 282.57K USD | CN¥90.16 13.3 USD | CN¥93.36 13.77 USD | CN¥36.90B 5.44B USD | 29.34 | CN¥3.10 0.46 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥87.54 12.92 USD |
-3.96
|
CN¥36.87B 5.44B USD | CN¥12.89M 1.9M USD | CN¥87.01 12.84 USD | CN¥93.60 13.81 USD | CN¥36.87B 5.44B USD | 37.57 | CN¥2.33 0.34 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.79 12.07 USD |
-3.16
|
CN¥36.81B 5.43B USD | CN¥10.16M 1.5M USD | CN¥80.92 11.94 USD | CN¥85.63 12.63 USD | CN¥36.81B 5.43B USD | 13.76 | CN¥5.94 0.88 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥23.50 3.47 USD |
+2.35
|
CN¥36.71B 5.42B USD | CN¥26.90M 3.97M USD | CN¥22.96 3.39 USD | CN¥24.00 3.54 USD | CN¥36.71B 5.42B USD | 39.16 | CN¥0.60 0.09 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.90 0.58 USD |
-3.94
|
CN¥36.51B 5.39B USD | CN¥257.11M 37.94M USD | CN¥3.85 0.57 USD | CN¥4.06 0.6 USD | CN¥36.51B 5.39B USD | 11.81 | CN¥0.33 0.05 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥48.71 7.19 USD |
-3.83
|
CN¥36.50B 5.39B USD | CN¥44.10M 6.51M USD | CN¥47.12 6.95 USD | CN¥53.29 7.86 USD | CN¥36.50B 5.39B USD | 36.90 | CN¥1.32 0.19 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.34 4.33 USD |
+2.27
|
CN¥36.44B 5.38B USD | CN¥12.52M 1.85M USD | CN¥28.75 4.24 USD | CN¥29.81 4.4 USD | CN¥36.44B 5.38B USD | 62.42 | CN¥0.47 0.07 USD | ||
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.19 1.06 USD |
-0.55
|
CN¥36.12B 5.33B USD | CN¥85.57M 12.63M USD | CN¥7.11 1.05 USD | CN¥7.40 1.09 USD | CN¥36.12B 5.33B USD | 11.23 | CN¥0.64 0.09 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.76 1.14 USD |
-2.14
|
CN¥36.04B 5.32B USD | CN¥49.89M 7.36M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥36.04B 5.32B USD | 10.92 | CN¥0.71 0.1 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.32 0.93 USD |
+1.61
|
CN¥35.88B 5.29B USD | CN¥41.73M 6.16M USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥35.88B 5.29B USD | 25.28 | CN¥0.25 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥35.80B 5.28B USD | CN¥26.83M 3.96M USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥35.80B 5.28B USD | 22.02 | CN¥0.67 0.1 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.89 1.16 USD |
+3
|
CN¥35.67B 5.26B USD | CN¥20.26M 2.99M USD | CN¥7.74 1.14 USD | CN¥8.05 1.19 USD | CN¥35.67B 5.26B USD | 263.00 | CN¥0.03 0.004 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.96 1.62 USD |
+1.11
|
CN¥35.66B 5.26B USD | CN¥40.27M 5.94M USD | CN¥10.88 1.61 USD | CN¥11.22 1.66 USD | CN¥35.66B 5.26B USD | 18.89 | CN¥0.58 0.09 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.15 1.65 USD |
-0.89
|
CN¥35.64B 5.26B USD | CN¥16.47M 2.43M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥35.64B 5.26B USD | 17.98 | CN¥0.62 0.09 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥35.47B 5.23B USD | CN¥18.43M 2.72M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥35.47B 5.23B USD | 7.44 | CN¥0.95 0.14 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥249.30 36.78 USD |
-3.6
|
CN¥35.28B 5.21B USD | CN¥1.68M 247.72K USD | CN¥246.77 36.41 USD | CN¥264.43 39.02 USD | CN¥35.28B 5.21B USD | 37.15 | CN¥6.71 0.99 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.68 4.97 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥10.92M 1.61M USD | CN¥33.40 4.93 USD | CN¥34.75 5.13 USD | CN¥35.18B 5.19B USD | 16.11 | CN¥2.09 0.31 USD | ||
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥35.06B 5.17B USD | CN¥111.43M 16.44M USD | CN¥3.46 0.51 USD | CN¥3.54 0.52 USD | CN¥35.06B 5.17B USD | 87.00 | CN¥0.04 0.005 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥251.38 37.09 USD |
-3.32
|
CN¥34.98B 5.16B USD | CN¥11.41M 1.68M USD | CN¥247.60 36.53 USD | CN¥271.98 40.13 USD | CN¥34.98B 5.16B USD | 0 | -CN¥0.48 -0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.36 2.41 USD |
+1.43
|
CN¥34.89B 5.15B USD | CN¥10.44M 1.54M USD | CN¥16.07 2.37 USD | CN¥16.47 2.43 USD | CN¥34.89B 5.15B USD | 0 | -CN¥0.74 -0.1 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥34.89B 5.15B USD | CN¥114.77M 16.93M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 29.60 | CN¥0.05 0.007 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.88 6.03 USD |
-0.94
|
CN¥34.77B 5.13B USD | CN¥25.87M 3.82M USD | CN¥40.40 5.96 USD | CN¥42.65 6.29 USD | CN¥34.77B 5.13B USD | 49.25 | CN¥0.83 0.12 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥41.81 6.17 USD |
-1.97
|
CN¥34.73B 5.12B USD | CN¥20.57M 3.04M USD | CN¥41.46 6.12 USD | CN¥43.48 6.42 USD | CN¥34.73B 5.12B USD | 12.18 | CN¥3.43 0.51 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥28.14 4.15 USD |
+10.01
|
CN¥34.72B 5.12B USD | CN¥61.30M 9.04M USD | CN¥24.63 3.63 USD | CN¥28.14 4.15 USD | CN¥34.72B 5.12B USD | 25.35 | CN¥1.11 0.16 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.56 3.92 USD |
-0.9
|
CN¥34.66B 5.11B USD | CN¥6.32M 932.1K USD | CN¥26.30 3.88 USD | CN¥27.09 4 USD | CN¥34.66B 5.11B USD | 13.27 | CN¥2.00 0.3 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.50 7.45 USD |
-0.45
|
CN¥34.55B 5.1B USD | CN¥8.84M 1.3M USD | CN¥50.12 7.4 USD | CN¥52.12 7.69 USD | CN¥34.55B 5.1B USD | 52.06 | CN¥0.97 0.14 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.00 7.82 USD |
+1.4
|
CN¥34.43B 5.08B USD | CN¥10.54M 1.56M USD | CN¥51.88 7.65 USD | CN¥54.39 8.03 USD | CN¥34.43B 5.08B USD | 53.00 | CN¥1.00 0.15 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥30.84 4.55 USD |
+0.85
|
CN¥34.38B 5.07B USD | CN¥29.47M 4.35M USD | CN¥30.82 4.55 USD | CN¥31.80 4.69 USD | CN¥34.38B 5.07B USD | 51.39 | CN¥0.60 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
+1.06
|
CN¥34.30B 5.06B USD | CN¥29.11M 4.3M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.30B 5.06B USD | 19.25 | CN¥1.14 0.17 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥34.21B 5.05B USD | CN¥44.04M 6.5M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥34.21B 5.05B USD | 10.01 | CN¥0.51 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥34.07B 5.03B USD | CN¥14.41M 2.13M USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥34.07B 5.03B USD | 49.27 | CN¥0.29 0.04 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.60 1.71 USD |
-1.86
|
CN¥34.03B 5.02B USD | CN¥74.01M 10.92M USD | CN¥11.50 1.7 USD | CN¥12.15 1.79 USD | CN¥34.03B 5.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.60 6.29 USD |
+0.76
|
CN¥33.95B 5.01B USD | CN¥3.21M 473.82K USD | CN¥42.15 6.22 USD | CN¥43.41 6.41 USD | CN¥33.95B 5.01B USD | 16.77 | CN¥2.54 0.37 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥12.98 1.92 USD |
-0.46
|
CN¥33.86B 5B USD | CN¥15.57M 2.3M USD | CN¥12.92 1.91 USD | CN¥13.28 1.96 USD | CN¥33.86B 5B USD | 30.90 | CN¥0.42 0.06 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥33.66B 4.97B USD | CN¥67.69M 9.99M USD | CN¥18.05 2.66 USD | CN¥18.76 2.77 USD | CN¥33.66B 4.97B USD | 42.37 | CN¥0.43 0.06 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥24.24 3.58 USD |
+0.58
|
CN¥33.57B 4.95B USD | CN¥6.98M 1.03M USD | CN¥23.92 3.53 USD | CN¥24.59 3.63 USD | CN¥33.57B 4.95B USD | 12.00 | CN¥2.02 0.3 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥33.47B 4.94B USD | CN¥43.21M 6.38M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥33.47B 4.94B USD | 6.11 | CN¥0.94 0.14 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.85 1.75 USD |
-0.59
|
CN¥33.44B 4.93B USD | CN¥15.55M 2.29M USD | CN¥11.81 1.74 USD | CN¥12.05 1.78 USD | CN¥33.44B 4.93B USD | 21.94 | CN¥0.54 0.08 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥24.36 3.59 USD |
-1.62
|
CN¥33.41B 4.93B USD | CN¥10.20M 1.51M USD | CN¥24.07 3.55 USD | CN¥24.79 3.66 USD | CN¥33.41B 4.93B USD | 34.80 | CN¥0.70 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥33.30B 4.91B USD | CN¥24.66M 3.64M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.36 5.66 USD |
+0.31
|
CN¥33.29B 4.91B USD | CN¥8.84M 1.3M USD | CN¥37.84 5.58 USD | CN¥39.18 5.78 USD | CN¥33.29B 4.91B USD | 20.62 | CN¥1.86 0.27 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.35 4.63 USD |
+0.8
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥30.90 4.56 USD | CN¥31.75 4.68 USD | CN¥33.08B 4.88B USD | 24.30 | CN¥1.29 0.19 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
-2.1
|
CN¥32.81B 4.84B USD | CN¥23.31M 3.44M USD | CN¥6.92 1.02 USD | CN¥7.13 1.05 USD | CN¥32.81B 4.84B USD | 30.39 | CN¥0.23 0.03 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥343.08 50.62 USD |
-4.26
|
CN¥32.61B 4.81B USD | CN¥3.09M 456.21K USD | CN¥339.07 50.03 USD | CN¥373.53 55.11 USD | CN¥32.61B 4.81B USD | 85.98 | CN¥3.99 0.59 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥32.58B 4.81B USD | CN¥97.13M 14.33M USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥32.58B 4.81B USD | 287.50 | CN¥0.02 0.002 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.92 9.43 USD |
+0.95
|
CN¥32.54B 4.8B USD | CN¥3.32M 489.39K USD | CN¥63.40 9.35 USD | CN¥66.35 9.79 USD | CN¥32.54B 4.8B USD | 37.16 | CN¥1.72 0.25 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.94 2.94 USD |
+0.25
|
CN¥32.42B 4.78B USD | CN¥8.94M 1.32M USD | CN¥19.78 2.92 USD | CN¥20.19 2.98 USD | CN¥32.42B 4.78B USD | 12.62 | CN¥1.58 0.23 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.49 1.7 USD |
+0.26
|
CN¥32.39B 4.78B USD | CN¥15.38M 2.27M USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥32.39B 4.78B USD | 16.41 | CN¥0.70 0.1 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.12 2.23 USD |
-1.95
|
CN¥32.30B 4.77B USD | CN¥32.44M 4.79M USD | CN¥14.98 2.21 USD | CN¥15.75 2.32 USD | CN¥32.30B 4.77B USD | 13.62 | CN¥1.11 0.16 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.03 5.91 USD |
-2.56
|
CN¥32.28B 4.76B USD | CN¥17.70M 2.61M USD | CN¥39.60 5.84 USD | CN¥42.20 6.23 USD | CN¥32.28B 4.76B USD | 32.81 | CN¥1.22 0.18 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥102.70 15.15 USD |
-1.84
|
CN¥32.24B 4.76B USD | CN¥8.96M 1.32M USD | CN¥101.45 14.97 USD | CN¥109.20 16.11 USD | CN¥32.24B 4.76B USD | 106.97 | CN¥0.96 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.05 1.78 USD |
+0.92
|
CN¥32.21B 4.75B USD | CN¥20.39M 3.01M USD | CN¥11.93 1.76 USD | CN¥12.27 1.81 USD | CN¥32.21B 4.75B USD | 25.10 | CN¥0.48 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.02 2.07 USD |
-0.43
|
CN¥32.13B 4.74B USD | CN¥24.45M 3.61M USD | CN¥13.76 2.03 USD | CN¥14.40 2.12 USD | CN¥32.13B 4.74B USD | 35.04 | CN¥0.40 0.06 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥32.04B 4.73B USD | CN¥59.45M 8.77M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥32.04B 4.73B USD | 25.57 | CN¥0.19 0.03 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.00 5.9 USD |
+3.63
|
CN¥32.00B 4.72B USD | CN¥6.75M 996.61K USD | CN¥38.07 5.62 USD | CN¥40.20 5.93 USD | CN¥32.00B 4.72B USD | 15.87 | CN¥2.52 0.37 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥12.78 1.89 USD |
-2.22
|
CN¥31.89B 4.71B USD | CN¥65.45M 9.66M USD | CN¥12.70 1.87 USD | CN¥13.37 1.97 USD | CN¥31.89B 4.71B USD | 41.22 | CN¥0.31 0.05 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥9.54 1.41 USD |
+3.02
|
CN¥31.76B 4.69B USD | CN¥37.44M 5.52M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥31.76B 4.69B USD | 30.77 | CN¥0.31 0.05 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥37.51 5.53 USD |
-5.8
|
CN¥31.75B 4.69B USD | CN¥57.91M 8.54M USD | CN¥37.37 5.51 USD | CN¥40.20 5.93 USD | CN¥31.75B 4.69B USD | 107.17 | CN¥0.35 0.05 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.59 3.63 USD |
+3.8
|
CN¥31.68B 4.67B USD | CN¥11.68M 1.72M USD | CN¥23.91 3.53 USD | CN¥25.25 3.73 USD | CN¥31.68B 4.67B USD | 19.51 | CN¥1.26 0.19 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥26.52 3.91 USD |
+1.69
|
CN¥31.68B 4.67B USD | CN¥7.46M 1.1M USD | CN¥26.25 3.87 USD | CN¥26.96 3.98 USD | CN¥31.68B 4.67B USD | 12.27 | CN¥2.16 0.32 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥17.30M 2.55M USD | CN¥32.80 4.84 USD | CN¥34.59 5.1 USD | CN¥31.68B 4.67B USD | 14.46 | CN¥2.37 0.35 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥25.04 3.69 USD |
-1.03
|
CN¥31.66B 4.67B USD | CN¥6.20M 915.22K USD | CN¥24.77 3.65 USD | CN¥25.99 3.83 USD | CN¥31.66B 4.67B USD | 0 | -CN¥0.30 -0.04 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥31.61B 4.66B USD | CN¥48.28M 7.12M USD | CN¥9.14 1.35 USD | CN¥9.78 1.44 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.40 -0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.76 1.29 USD |
+1.86
|
CN¥31.60B 4.66B USD | CN¥20.23M 2.99M USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥31.60B 4.66B USD | 17.51 | CN¥0.50 0.07 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
+1.27
|
CN¥31.52B 4.65B USD | CN¥73.30M 10.82M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥31.52B 4.65B USD | 20.00 | CN¥0.12 0.02 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥54.76 8.08 USD |
-0.85
|
CN¥31.49B 4.65B USD | CN¥7.74M 1.14M USD | CN¥54.58 8.05 USD | CN¥56.63 8.36 USD | CN¥31.49B 4.65B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.00 1.03 USD |
+1.3
|
CN¥31.46B 4.64B USD | CN¥7.46M 1.1M USD | CN¥6.93 1.02 USD | CN¥7.07 1.04 USD | CN¥31.46B 4.64B USD | 18.91 | CN¥0.37 0.05 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.44 0.21 USD |
+0.7
|
CN¥31.42B 4.64B USD | CN¥409.00M 60.35M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥31.42B 4.64B USD | 144.00 | CN¥0.01 0.001 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥31.16B 4.6B USD | CN¥26.54M 3.92M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.16B 4.6B USD | 11.33 | CN¥0.63 0.09 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.97 1.77 USD |
+0.5
|
CN¥31.13B 4.59B USD | CN¥14.18M 2.09M USD | CN¥11.87 1.75 USD | CN¥12.28 1.81 USD | CN¥31.13B 4.59B USD | 1197.00 | CN¥0.01 0.001 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥34.71 5.12 USD |
-0.46
|
CN¥31.11B 4.59B USD | CN¥5.59M 824.2K USD | CN¥34.00 5.02 USD | CN¥36.38 5.37 USD | CN¥31.11B 4.59B USD | 10.14 | CN¥3.42 0.5 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.30 3 USD |
+10.03
|
CN¥31.10B 4.59B USD | CN¥69.20M 10.21M USD | CN¥18.60 2.74 USD | CN¥20.30 3 USD | CN¥31.10B 4.59B USD | 22.06 | CN¥0.92 0.14 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥31.08B 4.59B USD | CN¥26.34M 3.89M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥31.08B 4.59B USD | 15.13 | CN¥0.29 0.04 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥22.38 3.3 USD |
+1.18
|
CN¥30.93B 4.56B USD | CN¥12.52M 1.85M USD | CN¥22.00 3.25 USD | CN¥22.73 3.35 USD | CN¥30.93B 4.56B USD | 35.52 | CN¥0.63 0.09 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥18.89 2.79 USD |
-5.5
|
CN¥30.83B 4.55B USD | CN¥54.45M 8.03M USD | CN¥18.62 2.75 USD | CN¥20.69 3.05 USD | CN¥30.83B 4.55B USD | 15.61 | CN¥1.21 0.18 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥156.09 23.03 USD |
-1.21
|
CN¥30.81B 4.55B USD | CN¥1.90M 280.78K USD | CN¥155.68 22.97 USD | CN¥161.98 23.9 USD | CN¥30.81B 4.55B USD | 14.95 | CN¥10.44 1.54 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.97 4.42 USD |
-0.33
|
CN¥30.75B 4.54B USD | CN¥12.36M 1.82M USD | CN¥29.73 4.39 USD | CN¥31.39 4.63 USD | CN¥30.75B 4.54B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.51 12.32 USD |
-1.65
|
CN¥30.63B 4.52B USD | CN¥14.31M 2.11M USD | CN¥82.89 12.23 USD | CN¥87.48 12.91 USD | CN¥30.63B 4.52B USD | 32.24 | CN¥2.59 0.38 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥14.63 2.16 USD |
+2.02
|
CN¥30.60B 4.51B USD | CN¥122.18M 18.03M USD | CN¥14.38 2.12 USD | CN¥15.08 2.23 USD | CN¥30.60B 4.51B USD | 73.15 | CN¥0.20 0.03 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥30.50B 4.5B USD | CN¥17.08M 2.52M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥30.50B 4.5B USD | 12.81 | CN¥0.59 0.09 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥17.39 2.57 USD |
-3.12
|
CN¥30.48B 4.5B USD | CN¥47.76M 7.05M USD | CN¥17.26 2.55 USD | CN¥18.35 2.71 USD | CN¥30.48B 4.5B USD | 22.58 | CN¥0.77 0.11 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.08 3.7 USD |
-3.17
|
CN¥30.41B 4.49B USD | CN¥15.53M 2.29M USD | CN¥24.90 3.67 USD | CN¥26.19 3.86 USD | CN¥30.41B 4.49B USD | 17.53 | CN¥1.43 0.21 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥47.51 7.01 USD |
-0.79
|
CN¥30.40B 4.49B USD | CN¥6.54M 964.28K USD | CN¥47.20 6.96 USD | CN¥48.28 7.12 USD | CN¥30.40B 4.49B USD | 17.15 | CN¥2.77 0.41 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.76 1.44 USD |
+4.83
|
CN¥30.37B 4.48B USD | CN¥51.42M 7.59M USD | CN¥9.23 1.36 USD | CN¥10.20 1.5 USD | CN¥30.37B 4.48B USD | 16.82 | CN¥0.58 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.75 2.91 USD |
-1.59
|
CN¥30.28B 4.47B USD | CN¥13.02M 1.92M USD | CN¥19.54 2.88 USD | CN¥20.28 2.99 USD | CN¥30.28B 4.47B USD | 44.88 | CN¥0.44 0.06 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥30.28B 4.47B USD | CN¥74.50M 10.99M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥30.28B 4.47B USD | 132.50 | CN¥0.02 0.002 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.45 1.69 USD |
+6.71
|
CN¥30.25B 4.46B USD | CN¥47.47M 7M USD | CN¥10.80 1.59 USD | CN¥11.63 1.72 USD | CN¥30.25B 4.46B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥30.24B 4.46B USD | CN¥48.10M 7.1M USD | CN¥6.62 0.98 USD | CN¥6.96 1.03 USD | CN¥30.24B 4.46B USD | 31.80 | CN¥0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
