Página 5 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guoyuan Securities Company Limited 000728.SZ | $7.54 1.05 USD |
-0.53
|
$32.9B 4.57B USD | $20.34M 2.83M USD | $7.5 1.04 USD | $7.59 1.06 USD | $32.9B 4.57B USD | 13.70 | $0.55 0.08 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.88 9.44 USD |
-2.6
|
$32.69B 4.55B USD | $6.94M 964.54K USD | $67.74 9.42 USD | $69.64 9.68 USD | $32.69B 4.55B USD | 92.98 | $0.73 0.1 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.45 0.9 USD |
-0.15
|
$32.56B 4.53B USD | $12.25M 1.7M USD | $6.43 0.89 USD | $6.49 0.9 USD | $32.56B 4.53B USD | 13.16 | $0.49 0.07 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.99 1.67 USD |
-1.07
|
$32.56B 4.53B USD | $12.97M 1.8M USD | $11.96 1.66 USD | $12.13 1.69 USD | $32.56B 4.53B USD | 8.26 | $1.45 0.2 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.03 6.96 USD |
-0.93
|
$32.5B 4.52B USD | $9.92M 1.38M USD | $49.71 6.91 USD | $51.36 7.14 USD | $32.5B 4.52B USD | 37.33 | $1.34 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.04 1.4 USD |
+0.4
|
$32.4B 4.5B USD | $15.49M 2.15M USD | $9.94 1.38 USD | $10.11 1.41 USD | $32.4B 4.5B USD | 10.68 | $0.94 0.13 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-1.27
|
$32.37B 4.5B USD | $9.89M 1.38M USD | $12.37 1.72 USD | $12.57 1.75 USD | $32.37B 4.5B USD | 27.57 | $0.45 0.06 USD | |
| HISENSE VISUAL 600060.SS | $24.8 3.45 USD |
+4.38
|
$32.36B 4.5B USD | $16.38M 2.28M USD | $23.62 3.28 USD | $25 3.48 USD | $32.36B 4.5B USD | 13.85 | $1.79 0.25 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.94
|
$32.34B 4.5B USD | $33.12M 4.6M USD | $6.3 0.88 USD | $6.39 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
-0.81
|
$32.3B 4.49B USD | $22.42M 3.12M USD | $9.74 1.35 USD | $9.9 1.38 USD | $32.3B 4.49B USD | 14.38 | $0.68 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.73 1.35 USD |
-2.8
|
$32.2B 4.48B USD | $35.88M 4.99M USD | $9.7 1.35 USD | $10 1.39 USD | $32.2B 4.48B USD | 0 | -$1.79 -0.2 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.7 1.07 USD |
-1.16
|
$32.16B 4.47B USD | $28.57M 3.97M USD | $7.67 1.07 USD | $7.81 1.09 USD | $32.16B 4.47B USD | 12.41 | $0.62 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.12 2.1 USD |
-2.45
|
$32.1B 4.46B USD | $10.93M 1.52M USD | $15.05 2.09 USD | $15.54 2.16 USD | $32.1B 4.46B USD | 94.50 | $0.16 0.02 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.49 0.76 USD |
+3.2
|
$32.1B 4.46B USD | $93.42M 12.99M USD | $5.3 0.74 USD | $5.58 0.78 USD | $32.1B 4.46B USD | 10.35 | $0.53 0.07 USD | |
| ANGEL YEAST 600298.SS | $36.58 5.09 USD |
+1.89
|
$32.02B 4.45B USD | $8M 1.11M USD | $35.76 4.97 USD | $36.78 5.11 USD | $32.02B 4.45B USD | 23.00 | $1.59 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.72 3.44 USD |
+2.53
|
$31.96B 4.44B USD | $2.82M 392.38K USD | $24.01 3.34 USD | $24.77 3.44 USD | $31.96B 4.44B USD | 21.49 | $1.15 0.16 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
-0.8
|
$31.83B 4.43B USD | $23.35M 3.25M USD | $6.18 0.86 USD | $6.25 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.84 1.09 USD |
-0.88
|
$31.79B 4.42B USD | $16.3M 2.27M USD | $7.8 1.08 USD | $7.94 1.1 USD | $31.79B 4.42B USD | 17.42 | $0.45 0.06 USD | |
| Ninestar Corporation 002180.SZ | $22.33 3.1 USD |
-0.09
|
$31.78B 4.42B USD | $13.36M 1.86M USD | $22.03 3.06 USD | $22.58 3.14 USD | $31.78B 4.42B USD | 55.82 | $0.4 0.06 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
-1.65
|
$31.67B 4.4B USD | $9.49M 1.32M USD | $26.71 3.71 USD | $27.3 3.8 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.59 0.92 USD |
+1.85
|
$31.45B 4.37B USD | $31.88M 4.43M USD | $6.45 0.9 USD | $6.64 0.92 USD | $31.45B 4.37B USD | 19.38 | $0.34 0.05 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.15
|
$31.42B 4.37B USD | $35.23M 4.9M USD | $7.73 1.07 USD | $7.86 1.09 USD | $31.42B 4.37B USD | 0 | -$2.75 -0.3 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.77 1.36 USD |
+0.1
|
$31.38B 4.36B USD | $6.58M 914.75K USD | $9.76 1.36 USD | $9.84 1.37 USD | $31.38B 4.36B USD | 25.71 | $0.38 0.05 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $28.77 4 USD |
+3.79
|
$31.37B 4.36B USD | $82.89M 11.53M USD | $26.9 3.74 USD | $29.38 4.09 USD | $31.37B 4.36B USD | 119.87 | $0.24 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.87 1.51 USD |
-0.18
|
$31.27B 4.35B USD | $11.67M 1.62M USD | $10.85 1.51 USD | $10.99 1.53 USD | $31.27B 4.35B USD | 10.55 | $1.03 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $57.47 7.99 USD |
+1.18
|
$31.26B 4.35B USD | $8.99M 1.25M USD | $55.66 7.74 USD | $58.2 8.09 USD | $31.26B 4.35B USD | 85.77 | $0.67 0.09 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.94 2.77 USD |
-1.87
|
$31.23B 4.34B USD | $9.93M 1.38M USD | $19.86 2.76 USD | $20.29 2.82 USD | $31.23B 4.34B USD | 332.33 | $0.06 0.008 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.96 1.52 USD |
+1.86
|
$31.14B 4.33B USD | $15.04M 2.09M USD | $10.75 1.49 USD | $11.26 1.57 USD | $31.14B 4.33B USD | 9.61 | $1.14 0.16 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.25 0.31 USD |
0
|
$31.12B 4.33B USD | $42M 5.84M USD | $2.24 0.31 USD | $2.27 0.32 USD | $31.12B 4.33B USD | 0 | -$0.17 -0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.89 7.49 USD |
+0.15
|
$31B 4.31B USD | $4.99M 694.06K USD | $53.35 7.42 USD | $55.05 7.65 USD | $31B 4.31B USD | 31.33 | $1.72 0.24 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.41 0.89 USD |
+1.43
|
$30.99B 4.31B USD | $25.39M 3.53M USD | $6.31 0.88 USD | $6.43 0.89 USD | $30.99B 4.31B USD | 7.54 | $0.85 0.12 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $76.92 10.7 USD |
+1.02
|
$30.9B 4.3B USD | $21.52M 2.99M USD | $75.18 10.45 USD | $78.85 10.96 USD | $30.9B 4.3B USD | 52.68 | $1.46 0.2 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.44 1.73 USD |
-1.97
|
$30.89B 4.3B USD | $17.61M 2.45M USD | $12.39 1.72 USD | $12.65 1.76 USD | $30.89B 4.3B USD | 32.73 | $0.38 0.05 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.42 2.7 USD |
+2.32
|
$30.86B 4.29B USD | $34.98M 4.86M USD | $18.92 2.63 USD | $19.78 2.75 USD | $30.86B 4.29B USD | 16.88 | $1.15 0.16 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.66 1.34 USD |
-3.5
|
$30.84B 4.29B USD | $35.99M 5M USD | $9.64 1.34 USD | $10.03 1.39 USD | $30.84B 4.29B USD | 10.73 | $0.9 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $44.9 6.24 USD |
-4.75
|
$30.82B 4.29B USD | $13.1M 1.82M USD | $44.44 6.18 USD | $47.28 6.57 USD | $30.82B 4.29B USD | 67.01 | $0.67 0.09 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.26 7.13 USD |
+0.04
|
$30.81B 4.28B USD | $11.7M 1.63M USD | $51.06 7.1 USD | $51.88 7.21 USD | $30.81B 4.28B USD | 34.40 | $1.49 0.21 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.01 1.95 USD |
-1.34
|
$30.77B 4.28B USD | $9.76M 1.36M USD | $13.92 1.94 USD | $14.18 1.97 USD | $30.77B 4.28B USD | 18.43 | $0.76 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.73B 4.27B USD | $16.38M 2.28M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.73B 4.27B USD | 36.75 | $0.04 0.005 USD | |
| CONS AND DEV 600153.SS | $10.28 1.43 USD |
-0.87
|
$30.62B 4.26B USD | $24.48M 3.4M USD | $10.12 1.41 USD | $10.41 1.45 USD | $30.62B 4.26B USD | 12.84 | $0.8 0.11 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.63 4.54 USD |
-1.39
|
$30.58B 4.25B USD | $3.11M 432.99K USD | $32.44 4.51 USD | $33.03 4.59 USD | $30.58B 4.25B USD | 21.60 | $1.51 0.21 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.09 1.4 USD |
-0.69
|
$30.41B 4.23B USD | $12.63M 1.76M USD | $10.08 1.4 USD | $10.23 1.42 USD | $30.41B 4.23B USD | 53.10 | $0.19 0.03 USD | |
| AVICOPTER 600038.SS | $37.06 5.15 USD |
-1.23
|
$30.39B 4.22B USD | $7.85M 1.09M USD | $36.84 5.12 USD | $37.55 5.22 USD | $30.39B 4.22B USD | 46.32 | $0.8 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.66 0.65 USD |
0
|
$30.36B 4.22B USD | $18.69M 2.6M USD | $4.65 0.65 USD | $4.68 0.65 USD | $30.36B 4.22B USD | 21.18 | $0.22 0.03 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.72
|
$30.22B 4.2B USD | $150.01M 20.86M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.85
|
$30.15B 4.19B USD | $5.21M 723.73K USD | $47.88 6.66 USD | $48.69 6.77 USD | $30.15B 4.19B USD | 29.31 | $1.65 0.23 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-1.78
|
$30.12B 4.19B USD | $24.93M 3.47M USD | $9.37 1.3 USD | $9.56 1.33 USD | $30.12B 4.19B USD | 55.29 | $0.17 0.02 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.04 10.29 USD |
+0.57
|
$30.12B 4.19B USD | $1.66M 231.32K USD | $73.11 10.17 USD | $75 10.43 USD | $30.12B 4.19B USD | 33.96 | $2.18 0.3 USD | |
| SINOLINK SECURITIES 600109.SS | $8.11 1.13 USD |
-1.46
|
$30.11B 4.19B USD | $23.85M 3.32M USD | $8.07 1.12 USD | $8.24 1.15 USD | $30.11B 4.19B USD | 15.90 | $0.51 0.07 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.26 17.28 USD |
-2.15
|
$30.1B 4.18B USD | $5.45M 758.45K USD | $122.22 16.99 USD | $127 17.66 USD | $30.1B 4.18B USD | 133.61 | $0.93 0.13 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
-0.3
|
$30.08B 4.18B USD | $5.64M 783.68K USD | $16.36 2.27 USD | $16.5 2.29 USD | $30.08B 4.18B USD | 26.45 | $0.62 0.09 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.16 3.5 USD |
+3.03
|
$30.05B 4.18B USD | $31.63M 4.4M USD | $24.01 3.34 USD | $25.48 3.54 USD | $30.05B 4.18B USD | 12.77 | $1.97 0.27 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $51.58 7.17 USD |
+3.58
|
$30.04B 4.18B USD | $5.58M 776.34K USD | $49.6 6.9 USD | $51.99 7.23 USD | $30.04B 4.18B USD | 39.37 | $1.31 0.18 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.72 1.91 USD |
-2
|
$29.9B 4.16B USD | $14.2M 1.97M USD | $13.65 1.9 USD | $14 1.95 USD | $29.9B 4.16B USD | 0 | -$2.49 -0.3 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.63 1.62 USD |
+0.26
|
$29.67B 4.13B USD | $5.75M 799.08K USD | $11.53 1.6 USD | $11.68 1.62 USD | $29.67B 4.13B USD | 16.85 | $0.69 0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $23.85 3.32 USD |
-4.45
|
$29.62B 4.12B USD | $35.4M 4.92M USD | $23.48 3.26 USD | $25.9 3.6 USD | $29.62B 4.12B USD | 45.86 | $0.52 0.07 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $28.66 3.98 USD |
-4.18
|
$29.58B 4.11B USD | $28.35M 3.94M USD | $28.23 3.93 USD | $29.54 4.11 USD | $29.58B 4.11B USD | 25.36 | $1.13 0.16 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.02 9.74 USD |
-2.45
|
$29.5B 4.1B USD | $4.51M 627.77K USD | $69.88 9.72 USD | $71.78 9.98 USD | $29.5B 4.1B USD | 33.34 | $2.1 0.29 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $41.25 5.74 USD |
-2.44
|
$29.34B 4.08B USD | $26.45M 3.68M USD | $41 5.7 USD | $42.12 5.86 USD | $29.34B 4.08B USD | 35.86 | $1.15 0.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.35 2.97 USD |
-0.93
|
$29.29B 4.07B USD | $27.29M 3.79M USD | $21.15 2.94 USD | $21.65 3.01 USD | $29.29B 4.07B USD | 82.11 | $0.26 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.84 1.79 USD |
-2.21
|
$29.23B 4.06B USD | $10.34M 1.44M USD | $12.82 1.78 USD | $13.17 1.83 USD | $29.23B 4.06B USD | 35.66 | $0.36 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
+1.64
|
$29.19B 4.06B USD | $104.95M 14.59M USD | $4.26 0.59 USD | $4.43 0.62 USD | $29.19B 4.06B USD | 13.21 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.81 1.22 USD |
-1.89
|
$29.07B 4.04B USD | $58.02M 8.07M USD | $8.73 1.21 USD | $9 1.25 USD | $29.07B 4.04B USD | 62.92 | $0.14 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.39 2.97 USD |
-3.04
|
$29.01B 4.03B USD | $51.07M 7.1M USD | $21.13 2.94 USD | $22.02 3.06 USD | $29.01B 4.03B USD | 45.51 | $0.47 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.33 11.31 USD |
+1.16
|
$28.97B 4.03B USD | $2.88M 400.78K USD | $80.01 11.12 USD | $82.57 11.48 USD | $28.97B 4.03B USD | 29.36 | $2.77 0.39 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.98 1.53 USD |
-1.7
|
$28.95B 4.03B USD | $34.78M 4.84M USD | $10.86 1.51 USD | $11.13 1.55 USD | $28.95B 4.03B USD | 29.67 | $0.37 0.05 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.26 4.9 USD |
+1.64
|
$28.89B 4.02B USD | $9.04M 1.26M USD | $34.55 4.8 USD | $35.39 4.92 USD | $28.89B 4.02B USD | 15.33 | $2.3 0.32 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.03 4.73 USD |
-1.25
|
$28.84B 4.01B USD | $15.35M 2.13M USD | $33.28 4.63 USD | $34.5 4.8 USD | $28.84B 4.01B USD | 26.17 | $1.3 0.18 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.85 0.95 USD |
-1.44
|
$28.79B 4B USD | $32.35M 4.5M USD | $6.83 0.95 USD | $6.95 0.97 USD | $28.79B 4B USD | 31.13 | $0.22 0.03 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.8 1.08 USD |
-0.89
|
$28.75B 4B USD | $11.68M 1.62M USD | $7.77 1.08 USD | $7.88 1.1 USD | $28.75B 4B USD | 27.85 | $0.28 0.04 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.65 1.62 USD |
-2.18
|
$28.49B 3.96B USD | $63.24M 8.79M USD | $11.51 1.6 USD | $11.88 1.65 USD | $28.49B 3.96B USD | 40.17 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.6 0.5 USD |
-0.55
|
$28.45B 3.96B USD | $23.78M 3.31M USD | $3.59 0.5 USD | $3.65 0.51 USD | $28.45B 3.96B USD | 36.00 | $0.1 0.01 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.19 2.53 USD |
-1.52
|
$28.39B 3.95B USD | $14.68M 2.04M USD | $18.07 2.51 USD | $18.39 2.56 USD | $28.39B 3.95B USD | 28.42 | $0.64 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1
|
$28.36B 3.94B USD | $8.45M 1.17M USD | $4.94 0.69 USD | $5 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.86 0.26 USD |
-0.53
|
$28.35B 3.94B USD | $37.02M 5.15M USD | $1.85 0.26 USD | $1.88 0.26 USD | $28.35B 3.94B USD | 46.50 | $0.04 0.005 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.14 3.22 USD |
-1.03
|
$28.34B 3.94B USD | $32.72M 4.55M USD | $22.66 3.15 USD | $23.43 3.26 USD | $28.34B 3.94B USD | 27.87 | $0.83 0.12 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.47 1.04 USD |
+0.81
|
$28.22B 3.92B USD | $15.04M 2.09M USD | $7.4 1.03 USD | $7.52 1.05 USD | $28.22B 3.92B USD | 8.48 | $0.88 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.34 1.99 USD |
-1.65
|
$27.95B 3.89B USD | $16.56M 2.3M USD | $14.27 1.98 USD | $14.61 2.03 USD | $27.95B 3.89B USD | 18.62 | $0.77 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.7 1.77 USD |
-0.86
|
$27.93B 3.88B USD | $6.55M 911.4K USD | $12.62 1.75 USD | $12.9 1.79 USD | $27.93B 3.88B USD | 30.97 | $0.41 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.44 1.17 USD |
+10.04
|
$27.88B 3.88B USD | $85.87M 11.94M USD | $7.77 1.08 USD | $8.44 1.17 USD | $27.88B 3.88B USD | 26.37 | $0.32 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.01 4.17 USD |
-0.37
|
$27.84B 3.87B USD | $1.78M 247.19K USD | $29.81 4.14 USD | $30.28 4.21 USD | $27.84B 3.87B USD | 20.69 | $1.45 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.26 0.73 USD |
+0.96
|
$27.84B 3.87B USD | $42.53M 5.91M USD | $5.19 0.72 USD | $5.26 0.73 USD | $27.84B 3.87B USD | 8.76 | $0.6 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $57.2 7.95 USD |
-0.05
|
$27.82B 3.87B USD | $3.04M 422.28K USD | $57.06 7.93 USD | $57.67 8.02 USD | $27.82B 3.87B USD | 24.44 | $2.34 0.33 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.2 6.98 USD |
-4.74
|
$27.82B 3.87B USD | $16.6M 2.31M USD | $49.66 6.9 USD | $53.1 7.38 USD | $27.82B 3.87B USD | 29.52 | $1.7 0.24 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.05 1.68 USD |
-0.9
|
$27.76B 3.86B USD | $14.56M 2.02M USD | $11.96 1.66 USD | $12.18 1.69 USD | $27.76B 3.86B USD | 41.55 | $0.29 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.95 1.38 USD |
-1
|
$27.64B 3.84B USD | $8.81M 1.23M USD | $9.91 1.38 USD | $10.08 1.4 USD | $27.64B 3.84B USD | 27.63 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.15 0.58 USD |
-0.95
|
$27.58B 3.83B USD | $19.25M 2.68M USD | $4.14 0.58 USD | $4.2 0.58 USD | $27.58B 3.83B USD | 34.58 | $0.12 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.47 4.1 USD |
-3.22
|
$27.49B 3.82B USD | $13.69M 1.9M USD | $29.26 4.07 USD | $30.2 4.2 USD | $27.49B 3.82B USD | 21.05 | $1.4 0.19 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $24 3.34 USD |
-3.11
|
$27.48B 3.82B USD | $88.11M 12.25M USD | $23.6 3.28 USD | $24.7 3.43 USD | $27.48B 3.82B USD | 47.05 | $0.51 0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.26 4.07 USD |
-1.42
|
$27.45B 3.82B USD | $12.69M 1.76M USD | $28.79 4 USD | $29.68 4.13 USD | $27.45B 3.82B USD | 47.96 | $0.61 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.98 0.28 USD |
-1.98
|
$27.45B 3.82B USD | $136.43M 18.97M USD | $1.97 0.27 USD | $2.02 0.28 USD | $27.45B 3.82B USD | 0 | $0 0 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.29 3.93 USD |
-1.29
|
$27.43B 3.81B USD | $5.21M 724.34K USD | $27.98 3.89 USD | $28.54 3.97 USD | $27.43B 3.81B USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.39 2 USD |
+2.49
|
$27.43B 3.81B USD | $11.43M 1.59M USD | $14.01 1.95 USD | $14.55 2.02 USD | $27.43B 3.81B USD | 16.54 | $0.87 0.12 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $152.37 21.19 USD |
+1.56
|
$27.43B 3.81B USD | $2.01M 279.99K USD | $146 20.3 USD | $152.5 21.2 USD | $27.43B 3.81B USD | 58.60 | $2.6 0.36 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.71 2.74 USD |
-1.94
|
$27.41B 3.81B USD | $25.28M 3.52M USD | $19.45 2.7 USD | $19.99 2.78 USD | $27.41B 3.81B USD | 24.63 | $0.8 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.33 3.94 USD |
+2.28
|
$27.41B 3.81B USD | $12.56M 1.75M USD | $27.7 3.85 USD | $28.54 3.97 USD | $27.41B 3.81B USD | 21.62 | $1.31 0.18 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.15 2.11 USD |
-1.3
|
$27.37B 3.81B USD | $35.61M 4.95M USD | $15.13 2.1 USD | $15.39 2.14 USD | $27.37B 3.81B USD | 25.67 | $0.59 0.08 USD | |
| FUNENG 600483.SS | $9.74 1.35 USD |
+1.35
|
$27.3B 3.8B USD | $23.05M 3.2M USD | $9.57 1.33 USD | $9.86 1.37 USD | $27.3B 3.8B USD | 9.18 | $1.06 0.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.9 3.6 USD |
+1.09
|
$27.23B 3.79B USD | $7.66M 1.07M USD | $25.15 3.5 USD | $26.11 3.63 USD | $27.23B 3.79B USD | 36.47 | $0.71 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||