$3.74T
Сapitalización del mercado total
$238.07B
Volumen total
BTC 62.73%     ETH 9.62%
Predominio

Página 5 de resultados Del País: China Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GRG Banking Equipment Co., Ltd.  002152.SZ $14.04 1.95 USD
-0.07
$34.87B 4.85B USD $74.85M 10.41M USD $13.87 1.93 USD $14.19 1.97 USD $34.87B 4.85B USD 37.94 $0.37 0.05 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.73 4.83 USD
-0.17
$34.82B 4.84B USD $6.24M 867.8K USD $34.7 4.82 USD $34.97 4.86 USD $34.82B 4.84B USD 19.62 $1.77 0.25 USD
HLA  600398.SS $7.23 1.01 USD
+0.42
$34.72B 4.83B USD $15.46M 2.15M USD $7.17 1 USD $7.24 1.01 USD $34.72B 4.83B USD 14.75 $0.49 0.07 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.17M 1.69M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $16.08M 2.24M USD $10.44 1.45 USD $10.55 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.02 0.98 USD
+0.43
$34.55B 4.8B USD $10.69M 1.49M USD $6.97 0.97 USD $7.05 0.98 USD $34.55B 4.8B USD 70.20 $0.1 0.01 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.16 6.97 USD
+0.18
$34.5B 4.8B USD $3.68M 511.71K USD $49.72 6.91 USD $50.55 7.03 USD $34.5B 4.8B USD 33.00 $1.52 0.21 USD
Trina Solar Co., Ltd.  688599.SS $15.8 2.2 USD
-1.31
$34.43B 4.79B USD $25.47M 3.54M USD $15.78 2.19 USD $16.03 2.23 USD $34.43B 4.79B USD 0 -$2.44 -0.3 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $55.59 7.73 USD
+5.51
$34.29B 4.77B USD $8.04M 1.12M USD $52.61 7.32 USD $56.3 7.83 USD $34.29B 4.77B USD 47.92 $1.16 0.16 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.33 5.19 USD
-0.19
$34.18B 4.75B USD $10.75M 1.5M USD $36.97 5.14 USD $37.97 5.28 USD $34.18B 4.75B USD 0 -$1.3 -0.1 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $25.98 3.61 USD
+8.16
$34.11B 4.74B USD $131.24M 18.25M USD $24.24 3.37 USD $27.15 3.78 USD $34.11B 4.74B USD 99.92 $0.26 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.86 0.95 USD
0
$34.04B 4.73B USD $26.41M 3.67M USD $6.8 0.95 USD $6.91 0.96 USD $34.04B 4.73B USD 16.73 $0.41 0.06 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.86 7.77 USD
+0.67
$33.87B 4.71B USD $11.26M 1.57M USD $55.3 7.69 USD $56.5 7.86 USD $33.87B 4.71B USD 39.89 $1.4 0.19 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.93 2.21 USD
+0.7
$33.82B 4.7B USD $27.49M 3.82M USD $15.72 2.19 USD $16.01 2.23 USD $33.82B 4.7B USD 46.85 $0.34 0.05 USD
Cathay Biotech Inc.  688065.SS $46.89 6.52 USD
+1.25
$33.82B 4.7B USD $2.04M 283.16K USD $46.31 6.44 USD $46.98 6.53 USD $33.82B 4.7B USD 52.68 $0.89 0.12 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.72 4.55 USD
+1.55
$33.77B 4.7B USD $18.24M 2.54M USD $31.81 4.42 USD $32.82 4.56 USD $33.77B 4.7B USD 30.86 $1.06 0.15 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.35 1.16 USD
-0.6
$33.76B 4.69B USD $77.75M 10.81M USD $8.25 1.15 USD $8.43 1.17 USD $33.76B 4.69B USD 0 -$2.72 -0.3 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.05 1.54 USD
+0.27
$33.67B 4.68B USD $35.22M 4.9M USD $10.96 1.52 USD $11.17 1.55 USD $33.67B 4.68B USD 18.41 $0.6 0.08 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.44 8.13 USD
+0.93
$33.59B 4.67B USD $5.53M 768.95K USD $57.58 8.01 USD $59.29 8.24 USD $33.59B 4.67B USD 33.78 $1.73 0.24 USD
Hongfa Technology Co., Ltd.  600885.SS $22.98 3.2 USD
+0.04
$33.59B 4.67B USD $11.46M 1.59M USD $22.7 3.16 USD $23.15 3.22 USD $33.59B 4.67B USD 20.33 $1.13 0.16 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.12 3.63 USD
+0.11
$33.57B 4.67B USD $15.21M 2.11M USD $25.99 3.61 USD $26.38 3.67 USD $33.57B 4.67B USD 10.20 $2.56 0.36 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.08 1.54 USD
-1.69
$33.57B 4.67B USD $16.98M 2.36M USD $11.07 1.54 USD $11.35 1.58 USD $33.57B 4.67B USD 9.98 $1.11 0.15 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.42 0.34 USD
+1.26
$33.42B 4.65B USD $43.96M 6.11M USD $2.38 0.33 USD $2.42 0.34 USD $33.42B 4.65B USD 0 -$0.17 -0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.08 1.4 USD
+0.3
$33.26B 4.62B USD $31.18M 4.34M USD $9.92 1.38 USD $10.12 1.41 USD $33.26B 4.62B USD 77.53 $0.13 0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.45 2.7 USD
+0.83
$33.22B 4.62B USD $3.53M 491.36K USD $19.25 2.68 USD $19.5 2.71 USD $33.22B 4.62B USD 12.31 $1.58 0.22 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.35 9.92 USD
+0.98
$33.17B 4.61B USD $3.27M 454.52K USD $70.45 9.8 USD $71.55 9.95 USD $33.17B 4.61B USD 51.70 $1.38 0.19 USD
Liaoning Port Co., Ltd.  601880.SS $1.56 0.22 USD
+1.3
$33.07B 4.6B USD $106.92M 14.87M USD $1.54 0.21 USD $1.57 0.22 USD $33.07B 4.6B USD 39.00 $0.04 0.005 USD
GEM Co., Ltd.  002340.SZ $6.45 0.9 USD
+2.22
$33.05B 4.6B USD $155.99M 21.69M USD $6.29 0.87 USD $6.53 0.91 USD $33.05B 4.6B USD 30.71 $0.21 0.03 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.81 7.06 USD
+0.89
$33.01B 4.59B USD $6.99M 972K USD $50.02 6.95 USD $50.98 7.09 USD $33.01B 4.59B USD 38.49 $1.32 0.18 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.94 1.66 USD
+1.02
$32.94B 4.58B USD $23.97M 3.33M USD $11.77 1.64 USD $12 1.67 USD $32.94B 4.58B USD 8.34 $1.43 0.2 USD
Qilu Bank Co., Ltd.  601665.SS $6.43 0.89 USD
-0.77
$32.92B 4.58B USD $152.09M 21.15M USD $6.42 0.89 USD $6.71 0.93 USD $32.92B 4.58B USD 7.84 $0.82 0.11 USD
Sinocelltech Group Limited  688520.SS $73.88 10.27 USD
-1.02
$32.9B 4.57B USD $6.22M 865.5K USD $73.5 10.22 USD $76.3 10.61 USD $32.9B 4.57B USD 369.39 $0.2 0.03 USD
XIANGCAI  600095.SS $11.5 1.6 USD
+0.97
$32.88B 4.57B USD $235.96M 32.81M USD $11.09 1.54 USD $12.4 1.72 USD $32.88B 4.57B USD 383.33 $0.03 0.004 USD
CHINA SPACESAT  600118.SS $27.7 3.85 USD
-0.65
$32.8B 4.56B USD $14.82M 2.06M USD $27.19 3.78 USD $27.88 3.88 USD $32.8B 4.56B USD 1385.00 $0.02 0.002 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.78 11.51 USD
-0.14
$32.8B 4.56B USD $4.52M 628.25K USD $82.26 11.44 USD $83.33 11.59 USD $32.8B 4.56B USD 19.85 $4.17 0.58 USD
Shanghai DZH Limited  601519.SS $15.93 2.21 USD
+7.99
$32.8B 4.56B USD $375.7M 52.24M USD $14.45 2.01 USD $16.23 2.26 USD $32.8B 4.56B USD 0 -$0.06 -0.008 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.64 5.65 USD
+0.22
$32.78B 4.56B USD $9.04M 1.26M USD $40.08 5.57 USD $40.93 5.69 USD $32.78B 4.56B USD 13.06 $3.11 0.43 USD
CTYC  600378.SS $25.19 3.5 USD
+0.48
$32.55B 4.53B USD $6.3M 876.03K USD $25.03 3.48 USD $25.31 3.52 USD $32.55B 4.53B USD 26.79 $0.94 0.13 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.54 7.03 USD
+0.58
$32.55B 4.53B USD $5.47M 761.22K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.97 $2.53 0.35 USD
BEIJING INGENIC  300223.SZ $67.05 9.32 USD
+1.04
$32.35B 4.5B USD $8.05M 1.12M USD $66.11 9.19 USD $67.4 9.37 USD $32.35B 4.5B USD 91.84 $0.73 0.1 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.1 1.4 USD
0
$32.28B 4.49B USD $6.96M 968.32K USD $10.08 1.4 USD $10.15 1.41 USD $32.28B 4.49B USD 26.57 $0.38 0.05 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.75 3.16 USD
-1.73
$32.25B 4.48B USD $9.23M 1.28M USD $22.66 3.15 USD $23.16 3.22 USD $32.25B 4.48B USD 13.54 $1.68 0.23 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $36.5M 5.07M USD $6.25 0.87 USD $6.31 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.96 6.53 USD
+0.51
$32.18B 4.47B USD $6.92M 961.77K USD $46.25 6.43 USD $47.03 6.54 USD $32.18B 4.47B USD 70.08 $0.67 0.09 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$32.12B 4.47B USD $66.58M 9.26M USD $2.08 0.29 USD $2.08 0.29 USD $32.12B 4.47B USD 0 -$1.04 -0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.92 1.8 USD
-0.31
$32.07B 4.46B USD $55.08M 7.66M USD $12.85 1.79 USD $13 1.81 USD $32.07B 4.46B USD 646.00 $0.02 0.002 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.94 1.38 USD
+1.74
$31.85B 4.43B USD $74.13M 10.31M USD $9.69 1.35 USD $9.97 1.39 USD $31.85B 4.43B USD 58.47 $0.17 0.02 USD
AVICOPTER  600038.SS $38.65 5.37 USD
+0.7
$31.83B 4.43B USD $6.31M 876.84K USD $38.28 5.32 USD $38.77 5.39 USD $31.83B 4.43B USD 48.92 $0.79 0.11 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.52 5.36 USD
+0.94
$31.79B 4.42B USD $19.04M 2.65M USD $37.84 5.26 USD $38.72 5.38 USD $31.79B 4.42B USD 154.08 $0.25 0.03 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.49 0.76 USD
+0.55
$31.74B 4.41B USD $59.67M 8.3M USD $5.35 0.74 USD $5.58 0.78 USD $31.74B 4.41B USD 18.30 $0.3 0.04 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.89 16.67 USD
+3.35
$31.74B 4.41B USD $2.44M 339.27K USD $114.2 15.88 USD $120.5 16.75 USD $31.74B 4.41B USD 0 -$0.48 -0.06 USD
QUZHOU DEVELOPMENT  600208.SS $3.51 0.49 USD
+6.38
$31.69B 4.41B USD $505.03M 70.22M USD $3.2 0.44 USD $3.63 0.5 USD $31.69B 4.41B USD 29.25 $0.12 0.02 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.66 0.93 USD
-0.3
$31.68B 4.41B USD $21.45M 2.98M USD $6.62 0.92 USD $6.69 0.93 USD $31.68B 4.41B USD 19.58 $0.34 0.05 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.41 2 USD
+0.35
$31.65B 4.4B USD $11.31M 1.57M USD $14.29 1.99 USD $14.46 2.01 USD $31.65B 4.4B USD 19.21 $0.75 0.1 USD
WINTIME ENERGY  600157.SS $1.44 0.2 USD
+1.41
$31.64B 4.4B USD $767.62M 106.73M USD $1.41 0.2 USD $1.47 0.2 USD $31.64B 4.4B USD 28.80 $0.05 0.006 USD
CONS AND DEV  600153.SS $10.76 1.5 USD
-0.28
$31.61B 4.4B USD $12.53M 1.74M USD $10.67 1.48 USD $10.81 1.5 USD $31.61B 4.4B USD 13.44 $0.8 0.11 USD
First Capital Securities Co., Ltd.  002797.SZ $7.5 1.04 USD
+2.04
$31.52B 4.38B USD $288.49M 40.11M USD $7.31 1.02 USD $7.69 1.07 USD $31.52B 4.38B USD 34.09 $0.22 0.03 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$31.46B 4.37B USD $61.55M 8.56M USD $8.23 1.14 USD $8.5 1.18 USD $31.46B 4.37B USD 29.96 $0.28 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.64 4.68 USD
+1.48
$31.46B 4.37B USD $8.27M 1.15M USD $33.01 4.59 USD $34.15 4.75 USD $31.46B 4.37B USD 22.27 $1.51 0.21 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.65 2.45 USD
+4.81
$31.34B 4.36B USD $73.37M 10.2M USD $16.96 2.36 USD $17.89 2.49 USD $31.34B 4.36B USD 19.18 $0.92 0.13 USD
INFOGEM  300085.SZ $44.32 6.16 USD
+3.21
$31.32B 4.35B USD $82.49M 11.47M USD $42.31 5.88 USD $46.08 6.41 USD $31.32B 4.35B USD 0 -$0.18 -0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.12 0.43 USD
+2.63
$31.23B 4.34B USD $178.26M 24.79M USD $2.99 0.42 USD $3.2 0.44 USD $31.23B 4.34B USD 312.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.23 1.28 USD
+0.22
$31.17B 4.33B USD $124.82M 17.36M USD $9.09 1.26 USD $9.34 1.3 USD $31.17B 4.33B USD 0 -$0.21 -0.02 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.48 0.76 USD
+0.74
$31.13B 4.33B USD $157.15M 21.85M USD $5.38 0.75 USD $5.52 0.77 USD $31.13B 4.33B USD 0 $0 0 USD
HISENSE VISUAL  600060.SS $23.82 3.31 USD
+0.72
$31.1B 4.32B USD $6.98M 970.45K USD $23.44 3.26 USD $23.84 3.31 USD $31.1B 4.32B USD 13.38 $1.78 0.25 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.64 0.65 USD
+0.65
$31.06B 4.32B USD $38.01M 5.28M USD $4.56 0.63 USD $4.66 0.65 USD $31.06B 4.32B USD 14.50 $0.32 0.04 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.48 1.87 USD
+2.98
$31.06B 4.32B USD $133.55M 18.57M USD $12.81 1.78 USD $13.85 1.93 USD $31.06B 4.32B USD 46.48 $0.29 0.04 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.97 2.5 USD
0
$31.05B 4.32B USD $72.92M 10.14M USD $17.43 2.42 USD $18.19 2.53 USD $31.05B 4.32B USD 59.89 $0.3 0.04 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.87 2.76 USD
+1.9
$31.04B 4.32B USD $58.04M 8.07M USD $19.41 2.7 USD $20 2.78 USD $31.04B 4.32B USD 36.12 $0.55 0.08 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $76.28 10.61 USD
+8.85
$31.03B 4.31B USD $5.55M 772.12K USD $70.16 9.76 USD $76.52 10.64 USD $31.03B 4.31B USD 35.31 $2.16 0.3 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.99 0.55 USD
-0.99
$31.02B 4.31B USD $60.69M 8.44M USD $3.99 0.55 USD $4.11 0.57 USD $31.02B 4.31B USD 36.27 $0.11 0.02 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.61 3.42 USD
-4.87
$31.01B 4.31B USD $125.83M 17.5M USD $24.38 3.39 USD $25.39 3.53 USD $31.01B 4.31B USD 33.71 $0.73 0.1 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $165.14 22.96 USD
+0.32
$30.98B 4.31B USD $1.39M 193.83K USD $161.32 22.43 USD $166.58 23.16 USD $30.98B 4.31B USD 63.51 $2.6 0.36 USD
SOUTHWEST SECURITIES   600369.SS $4.6 0.64 USD
+2.22
$30.98B 4.31B USD $102.28M 14.22M USD $4.5 0.63 USD $4.67 0.65 USD $30.98B 4.31B USD 38.33 $0.12 0.02 USD
Sinopec Oilfield Service Corporation  600871.SS $2.01 0.28 USD
+0.5
$30.96B 4.3B USD $82.7M 11.5M USD $1.99 0.28 USD $2.02 0.28 USD $30.96B 4.3B USD 50.25 $0.04 0.005 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.02 3.9 USD
+3.36
$30.91B 4.3B USD $27.19M 3.78M USD $27.11 3.77 USD $28.49 3.96 USD $30.91B 4.3B USD 71.84 $0.39 0.05 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.93 1.38 USD
-1.68
$30.9B 4.3B USD $29.13M 4.05M USD $9.91 1.38 USD $10.09 1.4 USD $30.9B 4.3B USD 10.79 $0.92 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.81 1.5 USD
+0.09
$30.84B 4.29B USD $26.81M 3.73M USD $10.79 1.5 USD $10.9 1.52 USD $30.84B 4.29B USD 10.39 $1.04 0.14 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.57 2.86 USD
-1.67
$30.8B 4.28B USD $31.6M 4.39M USD $20.53 2.85 USD $21.19 2.95 USD $30.8B 4.28B USD 25.71 $0.8 0.11 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.93 0.82 USD
-0.34
$30.79B 4.28B USD $80.63M 11.21M USD $5.9 0.82 USD $6.01 0.84 USD $30.79B 4.28B USD 9.72 $0.61 0.08 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $73.07 10.16 USD
+2.31
$30.77B 4.28B USD $5.53M 769.3K USD $70.94 9.86 USD $73.55 10.23 USD $30.77B 4.28B USD 34.63 $2.11 0.29 USD
Raytron Technology Co.,Ltd.  688002.SS $67.31 9.36 USD
-0.94
$30.76B 4.28B USD $3.21M 445.97K USD $66.89 9.3 USD $68.89 9.58 USD $30.76B 4.28B USD 51.77 $1.3 0.18 USD
MINMETALS CAPITAL  600390.SS $6.74 0.94 USD
+7.67
$30.71B 4.27B USD $396.92M 55.19M USD $6.13 0.85 USD $6.89 0.96 USD $30.71B 4.27B USD 0 -$0.05 -0.006 USD
AIMA Technology Group CO., LTD  603529.SS $35.75 4.97 USD
+0.34
$30.67B 4.26B USD $8.42M 1.17M USD $35.14 4.89 USD $35.95 5 USD $30.67B 4.26B USD 14.47 $2.47 0.34 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.98 5.14 USD
-0.94
$30.42B 4.23B USD $7.29M 1.01M USD $36.8 5.12 USD $37.39 5.2 USD $30.42B 4.23B USD 16.07 $2.3 0.32 USD
DHC Software Co.,Ltd.  002065.SZ $9.45 1.31 USD
+1.61
$30.29B 4.21B USD $62.21M 8.65M USD $9.25 1.29 USD $9.48 1.32 USD $30.29B 4.21B USD 62.99 $0.15 0.02 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.65 5.51 USD
+1.23
$30.27B 4.21B USD $4.07M 565.83K USD $38.57 5.36 USD $40.15 5.58 USD $30.27B 4.21B USD 77.74 $0.51 0.07 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.97 2.36 USD
+0.41
$30.14B 4.19B USD $18.86M 2.62M USD $16.88 2.35 USD $17.06 2.37 USD $30.14B 4.19B USD 7.74 $2.19 0.3 USD
ANGEL YEAST  600298.SS $34.52 4.8 USD
+0.47
$30.06B 4.18B USD $5.5M 765.18K USD $34.35 4.78 USD $34.71 4.83 USD $30.06B 4.18B USD 21.57 $1.6 0.22 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.51 4.52 USD
+1.28
$30.04B 4.18B USD $13.84M 1.92M USD $31.88 4.43 USD $33.06 4.6 USD $30.04B 4.18B USD 23.72 $1.37 0.19 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $16.47M 2.29M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.63 1.62 USD
+0.35
$29.8B 4.14B USD $7.34M 1.02M USD $11.5 1.6 USD $11.69 1.63 USD $29.8B 4.14B USD 17.10 $0.68 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $116.1 16.14 USD
+7.03
$29.74B 4.13B USD $12.1M 1.68M USD $107.29 14.92 USD $119.26 16.58 USD $29.74B 4.13B USD 99.23 $1.17 0.16 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.69 4.27 USD
-0.97
$29.73B 4.13B USD $18M 2.5M USD $30.3 4.21 USD $30.95 4.3 USD $29.73B 4.13B USD 68.20 $0.45 0.06 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.51 3.41 USD
-1.21
$29.72B 4.13B USD $3.57M 496.39K USD $24.5 3.41 USD $24.87 3.46 USD $29.72B 4.13B USD 19.29 $1.27 0.18 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $108.12 15.03 USD
+0.53
$29.57B 4.11B USD $2.74M 381.18K USD $106.21 14.77 USD $108.98 15.15 USD $29.57B 4.11B USD 18.90 $5.72 0.8 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $48.6 6.76 USD
-1.08
$29.51B 4.1B USD $9.26M 1.29M USD $48.54 6.75 USD $49.29 6.85 USD $29.51B 4.1B USD 23.25 $2.09 0.29 USD
JCHX Mining Management Co.,Ltd.  603979.SS $47.16 6.56 USD
+0.21
$29.42B 4.09B USD $7.46M 1.04M USD $46.81 6.51 USD $48.2 6.7 USD $29.42B 4.09B USD 17.79 $2.65 0.37 USD
Guosheng Financial Holding Inc.  002670.SZ $15.2 2.11 USD
+4.75
$29.41B 4.09B USD $172.34M 23.96M USD $14.72 2.05 USD $15.92 2.21 USD $29.41B 4.09B USD 138.18 $0.11 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.35B 4.08B USD $109.05M 15.16M USD $6.01 0.84 USD $6.29 0.87 USD $29.35B 4.08B USD 17.71 $0.35 0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí