결과 페이지 7 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bestore Co.,Ltd 603719.SS | CN¥12.83 1.78 USD |
+1.5
|
CN¥5.14B 715.35M USD | CN¥7.37M 1.03M USD | CN¥12.54 1.74 USD | CN¥12.90 1.79 USD | CN¥5.14B 715.35M USD | 0 | -CN¥0.48 -0.06 USD | |
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.75 0.8 USD |
-0.27
|
MYR 3.36B 714.57M USD | MYR 540.30K 114.88K USD | MYR 3.74 0.8 USD | MYR 3.76 0.8 USD | MYR 3.36B 714.57M USD | 7.21 | MYR 0.52 0.11 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.72 0.93 USD |
+3.7
|
CN¥5.06B 704.04M USD | CN¥82.29M 11.44M USD | CN¥6.42 0.89 USD | CN¥6.86 0.95 USD | CN¥5.06B 704.04M USD | 112.00 | CN¥0.06 0.008 USD | |
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
-2.08
|
A$1.06B 702.12M USD | A$410.55K 271.73K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$1.06B 702.12M USD | 21.76 | A$0.13 0.09 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥41.30 5.74 USD |
-0.98
|
CN¥5.03B 699.79M USD | CN¥1.63M 226.04K USD | CN¥41.11 5.72 USD | CN¥41.71 5.8 USD | CN¥5.03B 699.79M USD | 21.39 | CN¥1.93 0.27 USD | |
| Olvi Oyj OLVAS.HE | €29.40 32.14 USD |
+1.2
|
€620.26M 678.03M USD | €10.41K 11.38K USD | €29.05 31.76 USD | €29.50 32.25 USD | €620.26M 678.03M USD | 11.17 | €2.63 2.87 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.87 5.68 USD |
+0.17
|
CN¥4.87B 677.67M USD | CN¥897.20K 124.75K USD | CN¥40.60 5.65 USD | CN¥41.19 5.73 USD | CN¥4.87B 677.67M USD | 16.88 | CN¥2.42 0.34 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥7.60 1.06 USD |
+2.15
|
CN¥4.87B 677.2M USD | CN¥41.70M 5.8M USD | CN¥7.28 1.01 USD | CN¥7.70 1.07 USD | CN¥4.87B 677.2M USD | 0 | -CN¥1.02 -0.1 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.40 0.56 USD |
-0.9
|
HK$5.28B 675.11M USD | HK$405.00K 51.78K USD | HK$4.37 0.56 USD | HK$4.45 0.57 USD | HK$5.28B 675.11M USD | 6.19 | HK$0.71 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$5.26B 672.61M USD | HK$132.99K 17K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$5.26B 672.61M USD | 0 | -HK$0.08 -0.01 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.94 1.38 USD |
+5.63
|
CN¥4.82B 670.22M USD | CN¥16.89M 2.35M USD | CN¥9.30 1.29 USD | CN¥10.02 1.39 USD | CN¥4.82B 670.22M USD | 124.25 | CN¥0.08 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.82B 669.61M USD | CN¥10.69M 1.49M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.82B 669.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.86 0.81 USD |
+7.92
|
CN¥4.80B 667.07M USD | CN¥44.36M 6.17M USD | CN¥5.39 0.75 USD | CN¥5.97 0.83 USD | CN¥4.80B 667.07M USD | 65.11 | CN¥0.09 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.71 1.49 USD |
+1.9
|
CN¥4.79B 666.71M USD | CN¥23.55M 3.27M USD | CN¥10.32 1.43 USD | CN¥10.79 1.5 USD | CN¥4.79B 666.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.92 1.38 USD |
+0.4
|
CN¥4.75B 660.84M USD | CN¥5.48M 761.73K USD | CN¥9.79 1.36 USD | CN¥9.94 1.38 USD | CN¥4.75B 660.84M USD | 496.00 | CN¥0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.88 1.65 USD |
-0.59
|
CN¥4.75B 659.93M USD | CN¥5.64M 783.72K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥4.75B 659.93M USD | 132.00 | CN¥0.09 0.01 USD | |
| Gaotu Techedu GOTU | $2.69 — |
-0.37
|
$655.21M — | $165.74K — | $2.68 — | $2.74 — | $655.21M — | 0 | -$0.39 — | |
| Lincoln Educational Services LINC | $20.64 — |
+2.79
|
$652.60M — | $206.26K — | $20.16 — | $21.31 — | $652.60M — | 44.86 | $0.46 — | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.81 1.09 USD |
+1.56
|
CN¥4.69B 652.08M USD | CN¥13.71M 1.91M USD | CN¥7.58 1.05 USD | CN¥7.84 1.09 USD | CN¥4.69B 652.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹180.86 2.19 USD |
+4.71
|
₹53.37B 645.68M USD | ₹701.98K 8.49K USD | ₹172.51 2.09 USD | ₹184.40 2.23 USD | ₹53.37B 645.68M USD | 20.20 | ₹8.95 0.11 USD | |
| MARR S.p.A. MARR.MI | €9.08 9.93 USD |
+0.11
|
€588.74M 643.57M USD | €63.53K 69.45K USD | €9.05 9.89 USD | €9.14 9.99 USD | €588.74M 643.57M USD | 15.38 | €0.59 0.64 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.68 1.9 USD |
+1.41
|
CN¥4.57B 636.11M USD | CN¥11.13M 1.55M USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥4.57B 636.11M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
+1.29
|
CN¥4.56B 634.49M USD | CN¥30.17M 4.19M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yatsen Holding YSG | $6.64 — |
-1.63
|
$623.15M — | $29.57K — | $6.63 — | $6.80 — | $623.15M — | 0 | -$0.73 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.68 4.27 USD |
+1.09
|
CN¥4.48B 622.81M USD | CN¥2.03M 281.64K USD | CN¥30.17 4.19 USD | CN¥30.88 4.29 USD | CN¥4.48B 622.81M USD | 24.94 | CN¥1.23 0.17 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+1.16
|
CN¥4.46B 620.19M USD | CN¥26.39M 3.67M USD | CN¥6.84 0.95 USD | CN¥6.99 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.50 0.69 USD |
+0.82
|
THB 22.02B 619.62M USD | THB 386.10K 10.86K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 22.02B 619.62M USD | 9.00 | THB 2.72 0.08 USD | |
| American Public Education APEI | $34.23 — |
+3.76
|
$618.44M — | $419.88K — | $33.49 — | $37.28 — | $618.44M — | 32.29 | $1.06 — | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.77 2.47 USD |
+3.01
|
CN¥4.42B 614.81M USD | CN¥10.80M 1.5M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.42B 614.81M USD | 34.84 | CN¥0.51 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.50 0.69 USD |
+0.82
|
THB 21.79B 613.17M USD | THB 386.20K 10.87K USD | THB 24.20 0.68 USD | THB 24.60 0.69 USD | THB 21.79B 613.17M USD | 9.00 | THB 2.72 0.08 USD | |
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥4.35B 605.31M USD | CN¥11.61M 1.61M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.35B 605.31M USD | 88.62 | CN¥0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | CA$6.31 4.68 USD |
-0.08
|
CA$807.76M 599.41M USD | CA$85.76K 63.64K USD | CA$6.28 4.66 USD | CA$6.32 4.69 USD | CA$807.76M 599.41M USD | 12.86 | CA$0.49 0.36 USD | |
| Inghams Group Limited ING.AX | A$2.42 1.6 USD |
+0.83
|
A$899.46M 595.32M USD | A$1.42M 936.96K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$899.46M 595.32M USD | 10.08 | A$0.24 0.16 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.83 9.65 USD |
+0.71
|
€542.86M 593.42M USD | €68.13K 74.47K USD | €8.70 9.5 USD | €8.83 9.65 USD | €542.86M 593.42M USD | 9.38 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.26 6.84 USD |
+0.81
|
€535.86M 585.76M USD | €958.00 1.05K USD | €6.24 6.82 USD | €6.27 6.85 USD | €535.86M 585.76M USD | 0 | -€0.56 -0.6 USD | |
| Rogers Sugar RSGUF | $4.52 — |
+3.2
|
$584.60M — | $250.00 — | $4.45 — | $4.52 — | $584.60M — | 12.91 | $0.35 — | |
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥16.30 2.27 USD |
+0.56
|
CN¥4.20B 584.24M USD | CN¥2.43M 338.18K USD | CN¥16.08 2.24 USD | CN¥16.32 2.27 USD | CN¥4.20B 584.24M USD | 203.75 | CN¥0.08 0.01 USD | |
| TIANLI INT HLDG 1773.HK | HK$2.24 0.29 USD |
-1.75
|
HK$4.57B 584.13M USD | HK$21.00M 2.69M USD | HK$2.21 0.28 USD | HK$2.29 0.29 USD | HK$4.57B 584.13M USD | 6.40 | HK$0.35 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥4.19B 581.97M USD | CN¥43.34M 6.03M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥4.19B 581.97M USD | 0 | -CN¥1.31 -0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.08 1.12 USD |
+3.59
|
CN¥4.17B 580.36M USD | CN¥70.31M 9.78M USD | CN¥7.59 1.06 USD | CN¥8.59 1.19 USD | CN¥4.17B 580.36M USD | 29.92 | CN¥0.27 0.04 USD | |
| Beyond Meat, Inc. BYND.VI | €1.06 1.16 USD |
-7.57
|
€527.85M 577.01M USD | €85.31K 93.26K USD | €1.05 1.14 USD | €1.13 1.23 USD | €527.85M 577.01M USD | 0 | -€1.85 -2.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥21.93 3.05 USD |
+0.78
|
CN¥4.11B 571.95M USD | CN¥10.19M 1.42M USD | CN¥21.27 2.96 USD | CN¥22.22 3.09 USD | CN¥4.11B 571.95M USD | 17.40 | CN¥1.26 0.18 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.07 1.17 USD |
-8.89
|
€520.35M 568.81M USD | €13.77K 15.05K USD | €1.04 1.14 USD | €1.09 1.2 USD | €520.35M 568.81M USD | 0 | -€1.85 -2.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.83 9.65 USD |
+0.51
|
€516.91M 565.06M USD | €142.69K 155.98K USD | €8.69 9.5 USD | €8.85 9.67 USD | €516.91M 565.06M USD | 14.01 | €0.63 0.69 USD | |
| China Beststudy Education Group 3978.HK | HK$5.21 0.67 USD |
0
|
HK$4.41B 564.39M USD | HK$348.45K 44.55K USD | HK$5.11 0.65 USD | HK$5.21 0.67 USD | HK$4.41B 564.39M USD | 12.70 | HK$0.41 0.05 USD | |
| Ontex Group NV ONTEX.BR | €6.30 6.89 USD |
+1.61
|
€513.66M 561.5M USD | €40.97K 44.79K USD | €6.23 6.81 USD | €6.30 6.89 USD | €513.66M 561.5M USD | 70.00 | €0.09 0.1 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 174.40 5.48 USD |
-1.08
|
TRY 17.86B 560.87M USD | TRY 181.08K 5.69K USD | TRY 172.30 5.41 USD | TRY 178.20 5.6 USD | TRY 17.86B 560.87M USD | 0 | -TRY 18.23 -0.5 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€511.15M 558.75M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €511.15M 558.75M USD | 0 | -€1.85 -2.02 USD | |
| Australian Agricultural Company Limited AAC.AX | A$1.39 0.92 USD |
-1.77
|
A$837.85M 554.53M USD | A$86.09K 56.98K USD | A$1.38 0.91 USD | A$1.43 0.94 USD | A$837.85M 554.53M USD | 0 | A$0.00 0 USD | |
| MGP Ingredients MGPI | $26.03 — |
+2.08
|
$554.27M — | $113.09K — | $25.63 — | $26.17 — | $554.27M — | 0 | -$0.63 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.92 0.82 USD |
+0.34
|
CN¥3.96B 550.68M USD | CN¥11.48M 1.6M USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥3.96B 550.68M USD | 148.00 | CN¥0.04 0.005 USD | |
| Guan Chong Berhad 5102.KL | MYR 0.95 0.2 USD |
+2.72
|
MYR 2.59B 550.67M USD | MYR 5.67M 1.21M USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 2.59B 550.67M USD | 6.29 | MYR 0.15 0.03 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.20 14.19 USD |
+3.4
|
SAR 2.05B 547.91M USD | SAR 460.75K 122.92K USD | SAR 50.60 13.5 USD | SAR 55.55 14.82 USD | SAR 2.05B 547.91M USD | 35.23 | SAR 1.51 0.4 USD | |
| Beyond Meat, Inc. BYND.MX | MX$23.13 1.37 USD |
-7.81
|
MX$9.24B 546.86M USD | MX$124.39K 7.37K USD | MX$22.35 1.32 USD | MX$24.50 1.45 USD | MX$9.24B 546.86M USD | 0 | -MX$58.47 -3.4 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.37 5.61 USD |
-2.51
|
CN¥3.92B 545.38M USD | CN¥2.74M 380.35K USD | CN¥40.10 5.58 USD | CN¥41.74 5.8 USD | CN¥3.92B 545.38M USD | 69.60 | CN¥0.58 0.08 USD | |
| Scales Corporation Limited SCL.NZ | NZ$6.06 3.74 USD |
+0.66
|
NZ$878.81M 542.31M USD | NZ$122.10K 75.35K USD | NZ$5.91 3.65 USD | NZ$6.10 3.76 USD | NZ$878.81M 542.31M USD | 16.83 | NZ$0.36 0.22 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.20 5.82 USD |
-0.1
|
₹44.71B 540.96M USD | ₹103.65K 1.25K USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.71B 540.96M USD | 25.81 | ₹18.64 0.23 USD | |
| B&S Group S.A. BSGR.AS | €5.84 6.38 USD |
-1.68
|
€491.60M 537.38M USD | €26.33K 28.78K USD | €5.77 6.31 USD | €5.94 6.49 USD | €491.60M 537.38M USD | 11.91 | €0.49 0.54 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.61 0.36 USD |
+2.35
|
CN¥3.81B 530.2M USD | CN¥58.48M 8.13M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥3.81B 530.2M USD | 87.00 | CN¥0.03 0.004 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
+0.36
|
CN¥3.79B 526.57M USD | CN¥6.31M 877.49K USD | CN¥10.84 1.51 USD | CN¥11.07 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.93 1.94 USD |
+0.36
|
CN¥3.79B 526.56M USD | CN¥4.96M 689.49K USD | CN¥13.72 1.91 USD | CN¥13.96 1.94 USD | CN¥3.79B 526.56M USD | 99.50 | CN¥0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.40 3.81 USD |
+1.11
|
CN¥3.78B 525.75M USD | CN¥2.32M 322.83K USD | CN¥26.80 3.73 USD | CN¥27.83 3.87 USD | CN¥3.78B 525.75M USD | 50.74 | CN¥0.54 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥38.18 5.31 USD |
+2.47
|
CN¥3.77B 523.51M USD | CN¥2.80M 388.83K USD | CN¥37.00 5.14 USD | CN¥38.38 5.34 USD | CN¥3.77B 523.51M USD | 50.23 | CN¥0.76 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.25 4.62 USD |
-1.45
|
CN¥3.74B 520.37M USD | CN¥1.04M 145.28K USD | CN¥32.89 4.57 USD | CN¥33.74 4.69 USD | CN¥3.74B 520.37M USD | 97.79 | CN¥0.34 0.05 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.21 1.42 USD |
-0.49
|
CN¥3.74B 519.76M USD | CN¥5.02M 698.48K USD | CN¥10.13 1.41 USD | CN¥10.27 1.43 USD | CN¥3.74B 519.76M USD | 102.09 | CN¥0.10 0.01 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥37.35 5.19 USD |
+1.77
|
CN¥3.73B 519.33M USD | CN¥11.08M 1.54M USD | CN¥35.51 4.94 USD | CN¥38.00 5.28 USD | CN¥3.73B 519.33M USD | 149.40 | CN¥0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.46 0.48 USD |
+2.06
|
CN¥3.73B 519.3M USD | CN¥44.07M 6.13M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.73B 519.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.79 0.94 USD |
+1.34
|
CN¥3.73B 519.26M USD | CN¥19.04M 2.65M USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.73B 519.26M USD | 169.75 | CN¥0.04 0.005 USD | |
| SunOpta Inc. SOY.TO | CA$5.90 4.38 USD |
+7.07
|
CA$697.48M 517.57M USD | CA$121.68K 90.29K USD | CA$5.51 4.09 USD | CA$5.91 4.39 USD | CA$697.48M 517.57M USD | 98.33 | CA$0.06 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥3.64B 506.51M USD | CN¥7.77M 1.08M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥3.64B 506.51M USD | 34.66 | CN¥0.18 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥5.74 0.8 USD |
+0.35
|
CN¥3.64B 505.47M USD | CN¥6.19M 861.08K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥3.64B 505.47M USD | 0 | -CN¥0.18 -0.02 USD | |
| AUSNUTRIA 1717.HK | HK$2.20 0.28 USD |
+3.29
|
HK$3.91B 500.19M USD | HK$123.00K 15.73K USD | HK$2.16 0.28 USD | HK$2.28 0.29 USD | HK$3.91B 500.19M USD | 12.94 | HK$0.17 0.02 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.17 0.44 USD |
0
|
CN¥3.59B 498.94M USD | CN¥36.38M 5.06M USD | CN¥3.15 0.44 USD | CN¥3.23 0.45 USD | CN¥3.59B 498.94M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beyond Meat BYND | $1.25 — |
-7.08
|
$497.12M — | $55.99M — | $1.20 — | $1.34 — | $497.12M — | 0 | -$2.14 — | |
| Panda Dairy Corporation 300898.SZ | CN¥28.78 4 USD |
+2.31
|
CN¥3.57B 496.21M USD | CN¥12.09M 1.68M USD | CN¥27.46 3.82 USD | CN¥29.20 4.06 USD | CN¥3.57B 496.21M USD | 36.89 | CN¥0.78 0.11 USD | |
| SunOpta STKL | $4.17 — |
+5.71
|
$492.37M — | $1.68M — | $3.94 — | $4.17 — | $492.37M — | 104.12 | $0.04 — | |
| Village Super Market VLGEA | $33.37 — |
+1.49
|
$492.36M — | $11.35K — | $32.85 — | $33.41 — | $492.36M — | 8.75 | $3.81 — | |
| Kim Loong Resources Berhad 5027.KL | MYR 2.34 0.5 USD |
+0.43
|
MYR 2.30B 488.93M USD | MYR 57.60K 12.25K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 2.30B 488.93M USD | 14.62 | MYR 0.16 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 121.80 3.83 USD |
+0.58
|
TRY 15.56B 488.74M USD | TRY 813.12K 25.54K USD | TRY 115.10 3.61 USD | TRY 125.40 3.94 USD | TRY 15.56B 488.74M USD | 0 | -TRY 29.05 -0.9 USD | |
| Leong Hup International Berhad 6633.KL | MYR 0.66 0.14 USD |
0
|
MYR 2.30B 488.7M USD | MYR 1.82M 386.58K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.30B 488.7M USD | 5.07 | MYR 0.13 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.61 0.92 USD |
+0.46
|
CN¥3.49B 485.09M USD | CN¥18.61M 2.59M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥3.49B 485.09M USD | 50.84 | CN¥0.13 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.78 1.22 USD |
-0.9
|
CN¥3.44B 478.49M USD | CN¥12.33M 1.72M USD | CN¥8.68 1.21 USD | CN¥8.95 1.24 USD | CN¥3.44B 478.49M USD | 0 | -CN¥0.59 -0.08 USD | |
| SNDL SNDL | $1.85 — |
-1.07
|
$476.38M — | $828.44K — | $1.83 — | $1.87 — | $476.38M — | 0 | -$0.26 — | |
| Al Khaleej Training and Education Company 4290.SR | SAR 24.00 6.4 USD |
-6.47
|
SAR 1.78B 474.23M USD | SAR 1.73M 462.16K USD | SAR 23.72 6.33 USD | SAR 25.46 6.79 USD | SAR 1.78B 474.23M USD | 70.58 | SAR 0.34 0.09 USD | |
| ZHOU HEI YA 1458.HK | HK$1.78 0.23 USD |
-2.2
|
HK$3.66B 467.77M USD | HK$204.50K 26.15K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$3.66B 467.77M USD | 19.77 | HK$0.09 0.01 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.47 10.35 USD |
-0.21
|
€427.65M 467.48M USD | €1.71K 1.87K USD | €9.40 10.28 USD | €9.48 10.36 USD | €427.65M 467.48M USD | 28.68 | €0.33 0.36 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥3.36B 467.3M USD | CN¥17.27M 2.4M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥9.63 1.34 USD |
+2.01
|
CN¥3.36B 467.25M USD | CN¥7.70M 1.07M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥3.36B 467.25M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.86 1.93 USD |
-1.56
|
CN¥3.36B 467.1M USD | CN¥45.94M 6.39M USD | CN¥13.75 1.91 USD | CN¥14.88 2.07 USD | CN¥3.36B 467.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥14.26 1.98 USD |
+2.22
|
CN¥3.35B 466.34M USD | CN¥38.51M 5.36M USD | CN¥13.50 1.88 USD | CN¥14.50 2.02 USD | CN¥3.35B 466.34M USD | 83.88 | CN¥0.17 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥21.20 2.95 USD |
-1.4
|
CN¥3.34B 465.03M USD | CN¥2.50M 347.56K USD | CN¥21.10 2.93 USD | CN¥21.54 2.99 USD | CN¥3.34B 465.03M USD | 21.85 | CN¥0.97 0.13 USD | |
| Nu Skin Enterprises NUS | $9.51 — |
-3.65
|
$463.61M — | $299.12K — | $9.28 — | $9.88 — | $463.61M — | 4.34 | $2.19 — | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
0
|
THB 16.25B 457.23M USD | THB 3.05M 85.91K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 16.25B 457.23M USD | 13.44 | THB 0.93 0.03 USD | |
| Sligro Food Group N.V. SLIGR.AS | €9.46 10.34 USD |
+0.53
|
€417.29M 456.16M USD | €28.25K 30.88K USD | €9.36 10.23 USD | €9.47 10.35 USD | €417.29M 456.16M USD | 16.03 | €0.59 0.64 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+4.23
|
CN¥3.28B 456.02M USD | CN¥70.69M 9.83M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥8.18 1.14 USD |
+1.11
|
CN¥3.27B 455.31M USD | CN¥8.76M 1.22M USD | CN¥8.04 1.12 USD | CN¥8.23 1.14 USD | CN¥3.27B 455.31M USD | 62.92 | CN¥0.13 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹314.45 3.8 USD |
+0.45
|
₹37.48B 453.49M USD | ₹556.77K 6.74K USD | ₹310.00 3.75 USD | ₹316.60 3.83 USD | ₹37.48B 453.49M USD | 33.38 | ₹9.42 0.11 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.85 3.59 USD |
+0.82
|
CN¥3.25B 452.3M USD | CN¥959.18K 133.37K USD | CN¥25.50 3.55 USD | CN¥25.95 3.61 USD | CN¥3.25B 452.3M USD | 323.12 | CN¥0.08 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥32.34 4.5 USD |
+0.15
|
CN¥3.25B 451.68M USD | CN¥1.42M 198.08K USD | CN¥32.14 4.47 USD | CN¥32.64 4.54 USD | CN¥3.25B 451.68M USD | 0 | -CN¥0.42 -0.05 USD | |
| Oatly Group AB OTLY | $14.68 — |
-4.7
|
$445.04M — | $58.87K — | $14.68 — | $15.50 — | $445.04M — | 0 | -$7.40 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||