결과 페이지 7 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.66 1.72 USD |
-1.93
|
CN¥4.57B 674.31M USD | CN¥8.59M 1.27M USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.57B 674.31M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥4.47B 659.98M USD | CN¥13.82M 2.04M USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥4.47B 659.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.00 10.39 USD |
+8.96
|
€570.25M 658.26M USD | €25.95K 29.95K USD | €8.44 9.74 USD | €9.10 10.5 USD | €570.25M 658.26M USD | 21.42 | €0.42 0.48 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+1.17
|
CA$886.32M 657.7M USD | CA$287.24K 213.15K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.25 0.74 USD |
+1.94
|
THB 23.35B 656.97M USD | THB 704.03K 19.81K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.35B 656.97M USD | 9.86 | THB 2.66 0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$5.13B 656.17M USD | HK$16.73M 2.14M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.38 7.36 USD |
+0.63
|
€564.30M 651.39M USD | €61.17K 70.61K USD | €6.30 7.27 USD | €6.43 7.42 USD | €564.30M 651.39M USD | 11.39 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.78 14.75 USD |
+0.95
|
€563.74M 650.75M USD | €37.15K 42.88K USD | €12.68 14.64 USD | €12.96 14.96 USD | €563.74M 650.75M USD | 18.79 | €0.68 0.78 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.62 3.78 USD |
+4.15
|
CN¥4.34B 640.13M USD | CN¥2.13M 315.01K USD | CN¥24.61 3.63 USD | CN¥25.62 3.78 USD | CN¥4.34B 640.13M USD | 15.25 | CN¥1.68 0.25 USD | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
+2.27
|
$636.20M — | $100.00 — | $4.92 — | $4.92 — | $636.20M — | 13.05 | $0.38 — | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥4.23B 623.66M USD | CN¥5.81M 857.6K USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥4.23B 623.66M USD | 117.55 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.44 1.39 USD |
+1.29
|
CN¥4.23B 623.59M USD | CN¥12.37M 1.82M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.23B 623.59M USD | 2.15 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥3.85M 568.17K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.66 6.29 USD |
+2.18
|
CN¥4.14B 611.56M USD | CN¥8.00M 1.18M USD | CN¥41.20 6.08 USD | CN¥44.75 6.6 USD | CN¥4.14B 611.56M USD | 62.73 | CN¥0.68 0.1 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.30 4.78 USD |
-0.07
|
TRY 19.46B 611.13M USD | TRY 427.04K 13.41K USD | TRY 151.60 4.76 USD | TRY 155.50 4.88 USD | TRY 19.46B 611.13M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.63 0.83 USD |
+1.44
|
CN¥4.09B 603.87M USD | CN¥9.40M 1.39M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.09B 603.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
0
|
CN¥4.08B 601.82M USD | CN¥5.45M 804.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.38 6.4 USD |
+2.19
|
CN¥4.04B 596.64M USD | CN¥755.36K 111.45K USD | CN¥42.27 6.24 USD | CN¥43.52 6.42 USD | CN¥4.04B 596.64M USD | 17.70 | CN¥2.45 0.36 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.45 13.99 USD |
-0.57
|
SAR 2.21B 588.9M USD | SAR 9.66K 2.58K USD | SAR 52.15 13.91 USD | SAR 53.25 14.21 USD | SAR 2.21B 588.9M USD | 25.58 | SAR 2.05 0.55 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 2.77B 588.55M USD | MYR 8.09M 1.72M USD | MYR 1.00 0.21 USD | MYR 1.03 0.22 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.00 8.6 USD |
+1.09
|
A$888.51M 588.07M USD | A$36.46K 24.13K USD | A$12.46 8.24 USD | A$13.14 8.7 USD | A$888.51M 588.07M USD | 11.92 | A$1.09 0.72 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+1.1
|
CN¥3.92B 579.05M USD | CN¥28.30M 4.18M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.29 0.27 USD |
+2.81
|
₹47.44B 573.99M USD | ₹5.74M 69.48K USD | ₹21.81 0.26 USD | ₹22.39 0.27 USD | ₹47.44B 573.99M USD | 0 | -₹3.72 -0.04 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,629 11 USD |
-2.75
|
¥85B 570.57M USD | ¥918K 6.2K USD | ¥1,600 10.8 USD | ¥1,681 11.35 USD | ¥85B 570.57M USD | 24.55 | ¥66 0.45 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.86B 569.85M USD | CN¥95.90M 14.15M USD | CN¥5.16 0.76 USD | CN¥5.83 0.86 USD | CN¥3.86B 569.85M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.63 1.42 USD |
+4.9
|
CN¥3.86B 569.77M USD | CN¥7.45M 1.1M USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.86B 569.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.70 0.57 USD |
+0.37
|
MYR 2.66B 565.3M USD | MYR 152.30K 32.38K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 2.66B 565.3M USD | 15.88 | MYR 0.17 0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.84 0.86 USD |
+0.86
|
CN¥3.75B 553.01M USD | CN¥12.22M 1.8M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.75B 553.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.94 0.23 USD |
+2.32
|
₹44.66B 540.27M USD | ₹6.80M 82.32K USD | ₹18.57 0.22 USD | ₹19.08 0.23 USD | ₹44.66B 540.27M USD | 22.02 | ₹0.86 0.01 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.45 — |
-2.39
|
$535.71M — | $513.71K — | $2.43 — | $2.52 — | $535.71M — | 22.27 | $0.11 — | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.28 1.37 USD |
+2.77
|
CN¥3.62B 534.14M USD | CN¥3.73M 549.89K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.62B 534.14M USD | 20.17 | CN¥0.46 0.07 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.75 3.14 USD |
+1.35
|
₹44.04B 532.8M USD | ₹162.75K 1.97K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.04B 532.8M USD | 15.10 | ₹17.20 0.21 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥3.60B 531.4M USD | CN¥26.98M 3.98M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.60B 531.4M USD | 18.12 | CN¥0.31 0.05 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
0
|
SEK 5.41B 528.37M USD | SEK 34.60K 3.38K USD | SEK 138.00 13.47 USD | SEK 141.00 13.76 USD | SEK 5.41B 528.37M USD | 14.13 | SEK 9.85 0.96 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$795.65M 526.61M USD | A$36.72K 24.31K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.41 8.55 USD |
+2.03
|
€455.82M 526.16M USD | €9.61K 11.1K USD | €7.33 8.46 USD | €7.45 8.59 USD | €455.82M 526.16M USD | 7.88 | €0.94 1.09 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥37.17M 5.48M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.95
|
A$787.96M 521.52M USD | A$1.56M 1.04M USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$787.96M 521.52M USD | 14.13 | A$0.15 0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.81 2.78 USD |
+1.24
|
CN¥3.53B 520.59M USD | CN¥12.18M 1.8M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.53B 520.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 2.19M 465.15K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.06 3.55 USD |
+1.52
|
CN¥3.51B 518.3M USD | CN¥1.73M 254.73K USD | CN¥23.36 3.45 USD | CN¥24.22 3.57 USD | CN¥3.51B 518.3M USD | 17.82 | CN¥1.35 0.2 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥3.51B 517.66M USD | CN¥18.25M 2.69M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.51B 517.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€7.09 8.18 USD |
+3.96
|
€445.50M 514.26M USD | €77.06K 88.96K USD | €6.90 7.96 USD | €7.10 8.2 USD | €445.50M 514.26M USD | 16.48 | €0.43 0.5 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.10 3.54 USD |
+0.99
|
NZ$884.61M 512.91M USD | NZ$56.73K 32.89K USD | NZ$6.00 3.48 USD | NZ$6.10 3.54 USD | NZ$884.61M 512.91M USD | 8.71 | NZ$0.70 0.41 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.49 1.4 USD |
+3.15
|
CN¥3.47B 512.66M USD | CN¥10.97M 1.62M USD | CN¥9.30 1.37 USD | CN¥9.72 1.43 USD | CN¥3.47B 512.66M USD | 135.57 | CN¥0.07 0.01 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.87 3.23 USD |
+1.96
|
CN¥3.45B 509.55M USD | CN¥1.67M 246.11K USD | CN¥21.25 3.14 USD | CN¥22.08 3.26 USD | CN¥3.45B 509.55M USD | 23.02 | CN¥0.95 0.14 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.49 3.17 USD |
+5.09
|
CN¥3.41B 503.17M USD | CN¥9.71M 1.43M USD | CN¥20.31 3 USD | CN¥21.99 3.24 USD | CN¥3.41B 503.17M USD | 15.24 | CN¥1.41 0.21 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.59 2.01 USD |
+2.1
|
CN¥3.40B 501.29M USD | CN¥41.33M 6.1M USD | CN¥12.83 1.89 USD | CN¥13.80 2.04 USD | CN¥3.40B 501.29M USD | 41.18 | CN¥0.33 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.38B 498.49M USD | CN¥18.51M 2.73M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.49M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
+2.55
|
CN¥3.38B 498.44M USD | CN¥2.80M 412.7K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.28 17.64 USD |
+1.73
|
€431.42M 498M USD | €3.10K 3.58K USD | €15.06 17.38 USD | €15.28 17.64 USD | €431.42M 498M USD | 10.11 | €1.51 1.74 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.40 8.54 USD |
+2.42
|
€431.05M 497.58M USD | €93.21K 107.6K USD | €7.25 8.36 USD | €7.45 8.59 USD | €431.05M 497.58M USD | 11.93 | €0.62 0.72 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.31 1.13 USD |
+0.76
|
MYR 2.34B 497.31M USD | MYR 129.00K 27.43K USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 2.34B 497.31M USD | 10.83 | MYR 0.49 0.1 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.96 1.03 USD |
+2.2
|
CN¥3.33B 492.01M USD | CN¥7.76M 1.15M USD | CN¥6.78 1 USD | CN¥6.96 1.03 USD | CN¥3.33B 492.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥3.33B 491.62M USD | CN¥12.17M 1.8M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.33B 491.62M USD | 18.42 | CN¥0.35 0.05 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.32 0.42 USD |
+0.61
|
HK$3.83B 489.26M USD | HK$62.30K 7.97K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.83B 489.26M USD | 15.09 | HK$0.22 0.03 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.31B 488.78M USD | CN¥26.97M 3.98M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.42 3.75 USD |
+2.91
|
CN¥3.31B 488.25M USD | CN¥2.23M 328.97K USD | CN¥24.58 3.63 USD | CN¥25.45 3.76 USD | CN¥3.31B 488.25M USD | 15.40 | CN¥1.65 0.24 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 1.78M 49.96K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.36 0.79 USD |
+1.52
|
CN¥3.22B 474.89M USD | CN¥8.03M 1.19M USD | CN¥5.24 0.77 USD | CN¥5.43 0.8 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.19 0.32 USD |
+2.82
|
CN¥3.20B 472.09M USD | CN¥24.24M 3.58M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.23 2.54 USD |
+10.03
|
CN¥3.19B 470.04M USD | CN¥5.45M 804.23K USD | CN¥15.50 2.29 USD | CN¥17.23 2.54 USD | CN¥3.19B 470.04M USD | 20.27 | CN¥0.85 0.13 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥26.14 3.86 USD |
+1.16
|
CN¥3.19B 470M USD | CN¥2.17M 319.55K USD | CN¥25.77 3.8 USD | CN¥26.38 3.89 USD | CN¥3.19B 470M USD | 14.68 | CN¥1.78 0.26 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥3.17B 467.75M USD | CN¥28.83M 4.25M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.17B 467.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
-1.55
|
€401.84M 463.86M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 146.50 4.6 USD |
-3.3
|
TRY 14.65B 460.18M USD | TRY 452.23K 14.2K USD | TRY 144.60 4.54 USD | TRY 148.90 4.68 USD | TRY 14.65B 460.18M USD | 0 | -TRY 38.92 -1.2 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥5.01M 739.26K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.05 0.9 USD |
+0.71
|
HK$3.53B 450.72M USD | HK$464.00K 59.33K USD | HK$7.00 0.9 USD | HK$7.39 0.94 USD | HK$3.53B 450.72M USD | 18.55 | HK$0.38 0.05 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.04 7.03 USD |
+0.12
|
MYR 2.11B 449.62M USD | MYR 4.60K 978.1 USD | MYR 33.00 7.02 USD | MYR 33.04 7.03 USD | MYR 2.11B 449.62M USD | 19.55 | MYR 1.69 0.36 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
0
|
NT$14.15B 449.49M USD | NT$101.64K 3.23K USD | NT$35.00 1.11 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.80 1.89 USD |
+2.56
|
CN¥3.01B 444.2M USD | CN¥3.94M 581.86K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥3.01B 444.2M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.52 1.85 USD |
-4.28
|
CN¥3.00B 443.35M USD | CN¥17.17M 2.53M USD | CN¥12.37 1.83 USD | CN¥13.00 1.92 USD | CN¥3.00B 443.35M USD | 32.10 | CN¥0.39 0.06 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.98 3.54 USD |
+2.7
|
CN¥2.99B 441.49M USD | CN¥4.89M 720.87K USD | CN¥23.06 3.4 USD | CN¥24.05 3.55 USD | CN¥2.99B 441.49M USD | 109.00 | CN¥0.22 0.03 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.23 1.95 USD |
+3.36
|
CN¥2.98B 439.61M USD | CN¥4.21M 621.45K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.98B 439.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.94 0.7 USD |
+2.19
|
SGD 571.43M 428.26M USD | SGD 556.40K 417K USD | SGD 0.92 0.69 USD | SGD 0.95 0.71 USD | SGD 571.43M 428.26M USD | 13.35 | SGD 0.07 0.05 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥21.00 3.1 USD |
+1.94
|
CN¥2.90B 427.59M USD | CN¥1.15M 169.08K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.90B 427.59M USD | 39.62 | CN¥0.53 0.08 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.40 2.67 USD |
+1.11
|
SEK 4.38B 427.51M USD | SEK 102.82K 10.04K USD | SEK 27.20 2.66 USD | SEK 28.00 2.73 USD | SEK 4.38B 427.51M USD | 88.38 | SEK 0.31 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.21 1.65 USD |
+1.54
|
CN¥2.89B 426.38M USD | CN¥2.26M 332.95K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥2.89B 426.38M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Butong Group
6090.HK
HK
|
HK$36.92 4.72 USD |
+5.85
|
HK$3.33B 426.21M USD | HK$2.59M 331.46K USD | HK$34.80 4.45 USD | HK$38.00 4.86 USD | HK$3.33B 426.21M USD | 31.55 | HK$1.17 0.15 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥2.87B 423.21M USD | CN¥6.79M 1M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.87B 423.21M USD | 39.20 | CN¥0.20 0.03 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 563.76M 422.52M USD | SGD 86.90K 65.13K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$13.28B 421.88M USD | NT$290.24K 9.22K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$13.28B 421.88M USD | 13.96 | NT$8.63 0.27 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.26 0.63 USD |
+1.67
|
CN¥2.85B 420.5M USD | CN¥5.32M 785.29K USD | CN¥4.18 0.62 USD | CN¥4.27 0.63 USD | CN¥2.85B 420.5M USD | 0 | CN¥0.00 0 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥2.85B 419.84M USD | CN¥14.38M 2.12M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥2.84B 419.75M USD | CN¥13.91M 2.05M USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥2.84B 419.75M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥2.83B 417.12M USD | CN¥7.87M 1.16M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥2.82B 416.04M USD | CN¥3.24M 477.92K USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥2.82B 416.04M USD | 26.83 | CN¥0.18 0.03 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 135.80 13.26 USD |
-0.73
|
SEK 4.23B 412.59M USD | SEK 12.74K 1.24K USD | SEK 133.20 13 USD | SEK 138.20 13.49 USD | SEK 4.23B 412.59M USD | 261.15 | SEK 0.52 0.05 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥2.78B 409.68M USD | CN¥6.38M 941.03K USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥2.78B 409.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.44 0.18 USD |
-0.69
|
HK$3.15B 402.95M USD | HK$6.11M 780.98K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.66 3.2 USD |
+1.69
|
CN¥2.73B 402.17M USD | CN¥653.90K 96.48K USD | CN¥21.09 3.11 USD | CN¥21.82 3.22 USD | CN¥2.73B 402.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.05 3.55 USD |
+2.34
|
CN¥2.71B 399.41M USD | CN¥3.63M 536.21K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.71B 399.41M USD | 37.57 | CN¥0.64 0.09 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
+1.58
|
NT$12.55B 398.68M USD | NT$285.68K 9.08K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
+1.8
|
NOK 4.15B 398.39M USD | NOK 6.13K 588.13 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||