결과 페이지 34 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 6.82 | $1.07 1.17 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.5 1.76 USD |
-0.4
|
$468.75M 13.19M USD | $300 8.44 USD | $61 1.72 USD | $62.5 1.76 USD | $468.75M 13.19M USD | 3.06 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.5 1.76 USD |
-0.4
|
$468.75M 13.19M USD | $300 8.44 USD | $61 1.72 USD | $62.5 1.76 USD | $468.75M 13.19M USD | 0 | -$17.42 -0.4 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $928.75 11.24 USD |
+0.31
|
$1.08B 13.06M USD | $141 1.71 USD | $900.05 10.89 USD | $933.35 11.29 USD | $1.08B 13.06M USD | 7.08 | $131.05 1.59 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $999 6.74 USD |
+1.73
|
$1.93B 13.04M USD | $41.4K 279.46 USD | $955 6.45 USD | $1,000 6.75 USD | $1.93B 13.04M USD | 12.46 | $80.12 0.54 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8 0.59 USD |
0
|
$17.56M 13.03M USD | $14K 10.39K USD | $0.8 0.59 USD | $0.8 0.59 USD | $17.56M 13.03M USD | 8.00 | $0.1 0.07 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| JAIC Co.,Ltd. 7073.T | $2,030 13.7 USD |
0
|
$1.87B 12.65M USD | $300 2.03 USD | $2,030 13.7 USD | $2,038 13.76 USD | $1.87B 12.65M USD | 67.10 | $30.25 0.2 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.13 0.0036 USD |
0
|
$446.42M 12.56M USD | $2.04M 57.34K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $446.42M 12.56M USD | 0 | -$0.11 -0.003 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.7 1.86 USD |
-5.56
|
$11.39M 12.45M USD | $6.81K 7.44K USD | $1.7 1.86 USD | $1.78 1.95 USD | $11.39M 12.45M USD | 8.80 | $0.19 0.21 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $274 1.85 USD |
+1.86
|
$1.84B 12.41M USD | $6.2K 41.85 USD | $268 1.81 USD | $274 1.85 USD | $1.84B 12.41M USD | 16.39 | $16.71 0.11 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+2.78
|
$11.29M 12.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.29M 12.35M USD | 0 | -$0.04 -0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
0
|
$11.12M 12.15M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.12M 12.15M USD | 8.20 | $0.06 0.07 USD | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Northcoders Group PLC 5BN.F | $1.33 1.45 USD |
+0.76
|
$10.98M 12M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $10.98M 12M USD | 0 | -$0.09 -0.09 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $168.9K 4.75K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.16 USD |
-3.87
|
$10.88M 11.89M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.88M 11.89M USD | 0 | -$0.09 -0.09 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $10.9 11.92 USD |
0
|
$10.83M 11.84M USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $10.83M 11.84M USD | 0 | -$0.06 -0.06 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.65 0.84 USD |
+0.58
|
$119.77M 11.69M USD | $1.95K 190.54 USD | $8.1 0.79 USD | $8.65 0.84 USD | $119.77M 11.69M USD | 19.22 | $0.45 0.04 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
0
|
$181.45B 11.6M USD | $102K 6.52 USD | $151 0.0096 USD | $162 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $210 1.42 USD |
+2.94
|
$1.69B 11.39M USD | $12.6K 85.05 USD | $205 1.38 USD | $214 1.44 USD | $1.69B 11.39M USD | 0 | -$23.76 -0.1 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,700 80.77 USD |
0
|
$3.82B 11.13M USD | $8.56K 24.97 USD | $27,510 80.22 USD | $27,860 81.24 USD | $3.82B 11.13M USD | 15.81 | $17.51 0.05 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $36.7K 7.8K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,349 15.86 USD |
0
|
$1.64B 11.1M USD | $2K 13.5 USD | $2,226 15.03 USD | $2,350 15.86 USD | $1.64B 11.1M USD | 116.28 | $20.2 0.14 USD | |
| Realco SA REAL.BR | $13.2 14.43 USD |
0
|
$9.98M 10.91M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.98M 10.91M USD | 33.00 | $0.4 0.44 USD | |
| Ivy Cosmetics Corporation 4918.T | $283 1.91 USD |
+1.8
|
$1.6B 10.82M USD | $155.6K 1.05K USD | $272 1.84 USD | $287 1.94 USD | $1.6B 10.82M USD | 0 | -$49.54 -0.3 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,240 73.6 USD |
-0.9
|
$3.66B 10.66M USD | $4.23K 12.35 USD | $25,110 73.22 USD | $25,580 74.59 USD | $3.66B 10.66M USD | 17.38 | $14.52 0.04 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-2.99
|
$374.39M 10.53M USD | $125.6K 3.53K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.23 0.03 USD |
0
|
$81.38M 10.41M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $81.38M 10.41M USD | 0 | -$0.08 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $143.57 1.74 USD |
+1.51
|
$852.81M 10.32M USD | $12.68K 153.39 USD | $140.88 1.7 USD | $145.79 1.76 USD | $852.81M 10.32M USD | 159.52 | $0.9 0.01 USD | |
| Star Combo Pharma Limited S66.AX | $0.1199 0.08 USD |
0
|
$15.53M 10.28M USD | $34.8K 23.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.53M 10.28M USD | 11.50 | $0.01 0.006 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $142.65 1.73 USD |
+0.56
|
$847.34M 10.25M USD | $1.5K 18.12 USD | $140.15 1.7 USD | $145.25 1.76 USD | $847.34M 10.25M USD | 158.50 | $0.9 0.01 USD | |
| Paos Holdings Berhad 5022.KL | $0.27 0.06 USD |
-1.85
|
$48.01M 10.21M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $48.01M 10.21M USD | 0 | -$0.01 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
0
|
$79.2M 10.13M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.2 0.03 USD | $79.2M 10.13M USD | 9.90 | $0.02 0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,770 89.72 USD |
0
|
$3.46B 10.09M USD | $20 0.06 USD | $30,700 89.52 USD | $30,770 89.72 USD | $3.46B 10.09M USD | 13.12 | $23.44 0.07 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$15.11M 10M USD | $112 74.13 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 10M USD | 4.10 | $0.01 0.006 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
+0.87
|
$8.94M 9.77M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $8.94M 9.77M USD | 0 | -$0.12 -0.1 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
-0.35
|
$8.94M 9.77M USD | $16.29K 17.81K USD | $0.27 0.3 USD | $0.28 0.31 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
-3.45
|
$99.43M 9.71M USD | $1K 97.61 USD | $5.6 0.55 USD | $5.6 0.55 USD | $99.43M 9.71M USD | 0 | -$1.38 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.78 0.2 USD |
+0.51
|
$37.24M 9.47M USD | $10 2.54 USD | $0.78 0.2 USD | $0.78 0.2 USD | $37.24M 9.47M USD | 0 | -$0.04 -0.01 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $115 0.0073 USD |
-0.86
|
$142.71B 9.12M USD | $449.5K 28.72 USD | $113 0.0072 USD | $117 0.0074 USD | $142.71B 9.12M USD | 0 | -$1.29 -0.00008 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
-0.38
|
$8.29M 9.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 2.61 | $0.01 0.01 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.75 0.37 USD |
0
|
$281.57M 8.95M USD | $301 9.56 USD | $11.75 0.37 USD | $11.75 0.37 USD | $281.57M 8.95M USD | 0 | -$2.46 -0.07 USD | |
| HOB Co.,Ltd. 1382.T | $1,720 11.61 USD |
0
|
$1.31B 8.84M USD | $300 2.03 USD | $1,705 11.51 USD | $1,720 11.61 USD | $1.31B 8.84M USD | 56.17 | $30.62 0.21 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
0
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Fountain S.A. FOU.BR | $1.35 1.48 USD |
0
|
$8.07M 8.82M USD | $2.37K 2.59K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.07M 8.82M USD | 5.86 | $0.23 0.25 USD | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.81M — | $19.06K — | $0.4 — | $0.4299 — | $8.81M — | 0 | -$0.04 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $32 21.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14 1.37 USD |
0
|
$86.73M 8.47M USD | $4.16K 405.58 USD | $14 1.37 USD | $14 1.37 USD | $86.73M 8.47M USD | 0 | -$1.24 -0.1 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.07 USD |
+5.13
|
$7.6M 8.31M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.31M USD | 0 | -$0.03 -0.03 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.71M 108.97 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.34 0.06 USD |
+1.91
|
$682.34M 8.26M USD | $4.72K 57.13 USD | $5.34 0.06 USD | $5.34 0.06 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
+1.89
|
$682.34M 8.26M USD | $4.42K 53.43 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| Shinozakiya, Inc. 2926.T | $85 0.57 USD |
+1.19
|
$1.2B 8.12M USD | $226.2K 1.53K USD | $82 0.55 USD | $86 0.58 USD | $1.2B 8.12M USD | 0 | -$2 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $27.95 0.34 USD |
+1.82
|
$670.8M 8.12M USD | $22.87K 276.74 USD | $27.26 0.33 USD | $28.5 0.34 USD | $670.8M 8.12M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.7 0.34 USD |
+0.51
|
$670.8M 8.12M USD | $4.68K 56.58 USD | $27.31 0.33 USD | $29.95 0.36 USD | $670.8M 8.12M USD | 0 | -$0.26 -0.003 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-3.31
|
$7.28M 7.96M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
+0.76
|
$7.2M 7.87M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.2999 0.06 USD |
0
|
$36.44M 7.75M USD | $3.5K 744.21 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $36.44M 7.75M USD | 0 | -$0.04 -0.008 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
+2.94
|
$270.09M 7.6M USD | $103.5K 2.91K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $270.09M 7.6M USD | 0 | -$0.33 -0.009 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.72 1.88 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.72 1.88 USD | $6.86M 7.5M USD | 43.00 | $0.04 0.04 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.2M 7.49M USD | $22K 4.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.06 -0.01 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.46 0.1 USD |
0
|
$34.42M 7.32M USD | $10K 2.13K USD | $0.46 0.1 USD | $0.46 0.1 USD | $34.42M 7.32M USD | 23.00 | $0.02 0.004 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.35 0.42 USD |
+3.28
|
$604.86M 7.32M USD | $3.25K 39.31 USD | $32.51 0.39 USD | $34.7 0.42 USD | $604.86M 7.32M USD | 14.02 | $2.45 0.03 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.14 0.17 USD |
+0.35
|
$589.88M 7.14M USD | $13.84K 167.4 USD | $13.8 0.17 USD | $14.58 0.18 USD | $589.88M 7.14M USD | 6.25 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.29 0.17 USD |
+0.7
|
$589.88M 7.14M USD | $771 9.33 USD | $14 0.17 USD | $14.44 0.17 USD | $589.88M 7.14M USD | 6.32 | $2.26 0.03 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28.4 31.05 USD |
0
|
$6.4M 7M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.4M 7M USD | 17.00 | $1.67 1.83 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $32.52 0.39 USD |
-0.46
|
$572.64M 6.93M USD | $766 9.27 USD | $32.52 0.39 USD | $34.3 0.41 USD | $572.64M 6.93M USD | 13.60 | $2.39 0.03 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||