결과 페이지 30 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+2.97
|
€45.23M 52.21M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.23M 52.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.45 0.31 USD |
+0.41
|
HK$406.44M 51.97M USD | HK$1.20K 153.44 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$406.44M 51.97M USD | 14.41 | HK$0.17 0.02 USD | ||
AXXZIA Inc.
4936.T
JP
|
¥335 2.26 USD |
-0.89
|
¥8B 51.72M USD | ¥40K 270.69 USD | ¥335 2.26 USD | ¥342 2.31 USD | ¥8B 51.72M USD | 0 | -¥2 -0.01 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.03 | ¥222 1.5 USD | ||
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹28.90 0.35 USD |
+0.59
|
₹4.26B 51.58M USD | ₹7.58K 91.67 USD | ₹28.27 0.34 USD | ₹29.90 0.36 USD | ₹4.26B 51.58M USD | 0 | -₹2.01 -0.02 USD | ||
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩375K 283.39 USD | ₩1,866 1.41 USD | ₩1,921 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹178.65 2.16 USD |
0
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 126.70 | ₹1.41 0.02 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$26.10 0.83 USD |
+1.56
|
NT$1.59B 50.38M USD | NT$87.05K 2.77K USD | NT$25.65 0.82 USD | NT$26.40 0.84 USD | NT$1.59B 50.38M USD | 11.10 | NT$2.35 0.07 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.50 0.58 USD |
+2.03
|
€43.06M 49.71M USD | €1.00 1.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.06M 49.71M USD | 12.54 | €0.04 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹104.27 1.26 USD |
+2.03
|
₹4.08B 49.35M USD | ₹6.84K 82.73 USD | ₹100.00 1.21 USD | ₹104.89 1.27 USD | ₹4.08B 49.35M USD | 10.99 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.19 0.5 USD |
+2.67
|
₹4.08B 49.33M USD | ₹10.08K 121.96 USD | ₹40.50 0.49 USD | ₹44.13 0.53 USD | ₹4.08B 49.33M USD | 22.02 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.23 1.26 USD |
+3.1
|
₹4.08B 49.33M USD | ₹63.90K 773.04 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.08B 49.33M USD | 10.99 | ₹9.48 0.11 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹81.35 0.98 USD |
-0.18
|
₹4.08B 49.31M USD | ₹2.58K 31.23 USD | ₹78.25 0.95 USD | ₹84.97 1.03 USD | ₹4.08B 49.31M USD | 12.01 | ₹6.77 0.08 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.12 3.6 USD |
+7.41
|
€42.37M 48.91M USD | €60.00 69.26 USD | €3.12 3.6 USD | €3.12 3.6 USD | €42.37M 48.91M USD | 17.30 | €0.18 0.21 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.66 0.49 USD |
+1.68
|
₹4.03B 48.7M USD | ₹247.91K 3K USD | ₹40.20 0.49 USD | ₹43.99 0.53 USD | ₹4.03B 48.7M USD | 21.74 | ₹1.87 0.02 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$3.34K 2.48K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.17 0.66 USD |
+0.45
|
₹3.98B 48.19M USD | ₹41.13K 497.62 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹3.98B 48.19M USD | 14.29 | ₹3.79 0.05 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥650 4.39 USD |
-12.4
|
¥7B 47.95M USD | ¥246K 1.66K USD | ¥636 4.29 USD | ¥676 4.56 USD | ¥7B 47.95M USD | 8.90 | ¥73 0.49 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹53.88 0.65 USD |
-0.04
|
₹3.96B 47.93M USD | ₹1.91K 23.06 USD | ₹53.81 0.65 USD | ₹54.50 0.66 USD | ₹3.96B 47.93M USD | 14.21 | ₹3.79 0.05 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$1.50B 47.76M USD | NT$39.85K 1.27K USD | NT$60.90 1.94 USD | NT$62.50 1.99 USD | NT$1.50B 47.76M USD | 16.84 | NT$3.68 0.12 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.80 1.36 USD |
-0.93
|
NT$1.50B 47.56M USD | NT$5.33K 169.2 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$1.50B 47.56M USD | 36.89 | NT$1.16 0.04 USD | ||
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.69B 47.55M USD | THB 235.50K 6.63K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 1.69B 47.55M USD | 9.25 | THB 0.20 0.005 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.53 2.56 USD |
+4.8
|
₹3.90B 47.23M USD | ₹15.65K 189.36 USD | ₹200.52 2.43 USD | ₹214.65 2.6 USD | ₹3.90B 47.23M USD | 13.40 | ₹15.78 0.19 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.90 0.79 USD |
+1.43
|
NT$1.48B 47.03M USD | NT$40.00K 1.27K USD | NT$24.40 0.78 USD | NT$25.45 0.81 USD | NT$1.48B 47.03M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
+1.64
|
₹3.88B 46.95M USD | ₹918.00 11.11 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.88B 46.95M USD | 15.19 | ₹11.82 0.14 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹254.98 3.08 USD |
+8.21
|
₹3.87B 46.85M USD | ₹47.89K 579.39 USD | ₹238.80 2.89 USD | ₹257.98 3.12 USD | ₹3.87B 46.85M USD | 0 | -₹66.65 -0.8 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,689 1.27 USD |
+1.2
|
₩62B 46.61M USD | ₩27K 20.41 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹253.60 3.07 USD |
+6.98
|
₹3.85B 46.6M USD | ₹1.39K 16.78 USD | ₹240.00 2.9 USD | ₹257.65 3.12 USD | ₹3.85B 46.6M USD | 0 | -₹66.65 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.95 2.52 USD |
+2.72
|
₹3.84B 46.43M USD | ₹578.00 6.99 USD | ₹201.25 2.43 USD | ₹211.95 2.56 USD | ₹3.84B 46.43M USD | 13.34 | ₹15.58 0.19 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 34.85 3.4 USD |
+4.97
|
SEK 474.02M 46.27M USD | SEK 90.09K 8.79K USD | SEK 34.15 3.33 USD | SEK 35.60 3.48 USD | SEK 474.02M 46.27M USD | 17.78 | SEK 1.96 0.19 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥836 5.64 USD |
-0.48
|
¥7B 46.08M USD | ¥11K 71.55 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.08M USD | 5.43 | ¥154 1.04 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩274K 206.93 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩715 0.54 USD |
-1.24
|
₩61B 45.91M USD | ₩16K 12.31 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.70 3.12 USD |
-1.1
|
€39.47M 45.57M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €39.47M 45.57M USD | 0 | -€0.67 -0.7 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.50 21.36 USD |
+5.11
|
€38.93M 44.94M USD | €365.00 421.33 USD | €18.50 21.36 USD | €18.50 21.36 USD | €38.93M 44.94M USD | 18.50 | €1.00 1.15 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥613 4.14 USD |
-0.49
|
¥7B 44.92M USD | ¥3K 18.23 USD | ¥611 4.12 USD | ¥617 4.16 USD | ¥7B 44.92M USD | 23.46 | ¥26 0.18 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩12K 8.68 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 1.57B 44.23M USD | THB 39.50K 1.11K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.57B 44.23M USD | 26.19 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 1.57B 44.23M USD | THB 39.50K 1.11K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 1.57B 44.23M USD | 14.55 | THB 0.18 0.005 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 690.53B 44.13M USD | IDR 42.03M 2.69K USD | IDR 168.00 0.01 USD | IDR 218.00 0.01 USD | IDR 690.53B 44.13M USD | 26.66 | IDR 7.28 0.0004 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 1.56B 44M USD | THB 1.76M 49.49K USD | THB 1.13 0.03 USD | THB 1.18 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹321.30 3.89 USD |
+3.86
|
₹3.63B 43.9M USD | ₹1.92K 23.23 USD | ₹300.00 3.63 USD | ₹327.50 3.96 USD | ₹3.63B 43.9M USD | 39.04 | ₹8.23 0.1 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 1.56B 43.89M USD | THB 60.40K 1.7K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
+1.96
|
THB 1.56B 43.89M USD | THB 60.50K 1.7K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,703 11.5 USD |
0
|
¥6B 43.47M USD | ¥1K 6.75 USD | ¥1,700 11.48 USD | ¥1,703 11.5 USD | ¥6B 43.47M USD | 8.46 | ¥201 1.36 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 303.00 0.36 USD |
-0.66
|
ARS 36.69B 43.37M USD | ARS 33.19K 39.23 USD | ARS 301.00 0.36 USD | ARS 312.00 0.37 USD | ARS 36.69B 43.37M USD | 18.48 | ARS 16.39 0.02 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
-0.93
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.75 -4.3 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.52B 42.73M USD | THB 10.80K 303.88 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 1.52B 42.73M USD | THB 10.83K 304.84 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,300.00 35.87 USD |
+0.9
|
ILA 14.41B 42.02M USD | ILA 35.47K 103.42 USD | ILA 12,200.00 35.57 USD | ILA 12,350.00 36.01 USD | ILA 14.41B 42.02M USD | 31.06 | ILA 3.96 0.01 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-7.73
|
€36.08M 41.65M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.19 -0.2 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
-2.28
|
MYR 194.55M 41.37M USD | MYR 19.00K 4.04K USD | MYR 3.00 0.64 USD | MYR 3.05 0.65 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€2.44 2.82 USD |
-0.81
|
€35.67M 41.18M USD | €902.00 1.04K USD | €2.44 2.82 USD | €2.46 2.84 USD | €35.67M 41.18M USD | 0 | -€1.55 -1.7 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.44 2.82 USD |
-2.4
|
€35.67M 41.18M USD | €0.00 0 USD | €2.44 2.82 USD | €2.50 2.89 USD | €35.67M 41.18M USD | 0 | -€1.55 -1.7 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹134.45 1.63 USD |
+1.47
|
₹3.40B 41.12M USD | ₹542.00 6.56 USD | ₹134.25 1.62 USD | ₹137.10 1.66 USD | ₹3.40B 41.12M USD | 248.98 | ₹0.54 0.006 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥202 1.36 USD |
+6.88
|
¥6B 40.94M USD | ¥2M 12.44K USD | ¥198 1.34 USD | ¥223 1.51 USD | ¥6B 40.94M USD | 132.02 | ¥2 0.01 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.00 3.3 USD |
+1.17
|
PLN 159.26M 40.48M USD | PLN 2.00 0.51 USD | PLN 13.00 3.3 USD | PLN 13.00 3.3 USD | PLN 159.26M 40.48M USD | 13.40 | PLN 0.97 0.25 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.67 4.21 USD |
-2.24
|
CA$54.39M 40.36M USD | CA$6.36K 4.72K USD | CA$5.67 4.21 USD | CA$5.93 4.4 USD | CA$54.39M 40.36M USD | 29.84 | CA$0.19 0.14 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.27 0.46 USD |
+1.75
|
₹3.33B 40.28M USD | ₹68.67K 830.8 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.33B 40.28M USD | 8.00 | ₹4.78 0.06 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹7.98K 96.5 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.20 1.32 USD |
+5.26
|
PLN 157.66M 40.07M USD | PLN 1.00 0.25 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 157.66M 40.07M USD | 12.09 | PLN 0.43 0.11 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.45 2.95 USD |
+2.3
|
A$60.46M 40.02M USD | A$39.94K 26.43K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$60.46M 40.02M USD | 7.80 | A$0.57 0.38 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.85 0.59 USD |
+8.08
|
₹3.27B 39.58M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.27B 39.58M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$64.90 2.06 USD |
+0.31
|
NT$1.24B 39.39M USD | NT$8.18K 259.95 USD | NT$64.40 2.05 USD | NT$64.90 2.06 USD | NT$1.24B 39.39M USD | 10.63 | NT$6.10 0.19 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹48.56 0.59 USD |
+6.94
|
₹3.25B 39.35M USD | ₹17.91K 216.72 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.25B 39.35M USD | 12.20 | ₹3.98 0.05 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 575.00 0.04 USD |
+3.6
|
IDR 615.46B 39.33M USD | IDR 48.66M 3.11K USD | IDR 550.00 0.04 USD | IDR 610.00 0.04 USD | IDR 615.46B 39.33M USD | 0 | IDR 0.00 0 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.54 2.93 USD |
+4.96
|
€34.02M 39.27M USD | €381.00 439.8 USD | €2.54 2.93 USD | €2.54 2.93 USD | €34.02M 39.27M USD | 0.72 | €3.50 4.04 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
0
|
¥6B 39.21M USD | ¥2K 10.8 USD | ¥726 4.9 USD | ¥727 4.91 USD | ¥6B 39.21M USD | 40.64 | ¥18 0.12 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$306.50M 39.19M USD | HK$8.00K 1.02K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$306.50M 39.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥626 4.23 USD |
+1.29
|
¥6B 39.1M USD | ¥18K 120.15 USD | ¥615 4.15 USD | ¥627 4.23 USD | ¥6B 39.1M USD | 11.16 | ¥56 0.38 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
O'will Corporation
3143.T
JP
|
¥640 4.32 USD |
+0.63
|
¥6B 38.97M USD | ¥2K 12.15 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥6B 38.97M USD | 7.26 | ¥88 0.6 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,420 4.85 USD |
+1.74
|
₩51B 38.87M USD | ₩9K 6.74 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.50 4.04 USD |
-2.23
|
€33.57M 38.75M USD | €119.00 137.37 USD | €3.50 4.04 USD | €3.50 4.04 USD | €33.57M 38.75M USD | 29.16 | €0.12 0.14 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥315 2.13 USD |
-0.94
|
¥6B 38.51M USD | ¥4K 23.63 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥6B 38.51M USD | 15.05 | ¥21 0.14 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$17.90 3.63 USD |
0
|
R$189.42M 38.39M USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$189.42M 38.39M USD | 15.29 | R$1.17 0.24 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.20B 38.06M USD | NT$90.55K 2.88K USD | NT$16.60 0.53 USD | NT$17.50 0.56 USD | NT$1.20B 38.06M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 17.01K 478.67 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 17.00K 478.33 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,720 18.36 USD |
+2.06
|
¥6B 37.7M USD | ¥300 2.03 USD | ¥2,668 18.01 USD | ¥2,720 18.36 USD | ¥6B 37.7M USD | 0 | -¥112 -0.7 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.85 1.53 USD |
+0.96
|
₹3.11B 37.61M USD | ₹6.46K 78.18 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.11B 37.61M USD | 19.27 | ₹6.58 0.08 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,015 1.52 USD |
+2.28
|
₩50B 37.53M USD | ₩102K 77.35 USD | ₩1,972 1.49 USD | ₩2,040 1.54 USD | ₩50B 37.53M USD | 0 | ₩0 0 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹222.45 2.69 USD |
-0.89
|
₹3.09B 37.35M USD | ₹3.35K 40.54 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.09B 37.35M USD | 23.66 | ₹9.40 0.11 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
-3.14
|
€32.02M 36.97M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.02M 36.97M USD | 0 | -€3.75 -4.3 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹243.25 2.94 USD |
-6.06
|
₹3.03B 36.6M USD | ₹723.00 8.75 USD | ₹242.20 2.93 USD | ₹260.25 3.15 USD | ₹3.03B 36.6M USD | 9.47 | ₹25.66 0.31 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€18.40 21.24 USD |
0
|
€31.47M 36.33M USD | €24.00 27.7 USD | €18.40 21.24 USD | €18.60 21.47 USD | €31.47M 36.33M USD | 49.72 | €0.37 0.43 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.35 3.87 USD |
+0.6
|
€31.47M 36.33M USD | €4.78K 5.52K USD | €3.35 3.87 USD | €3.46 3.99 USD | €31.47M 36.33M USD | 13.95 | €0.24 0.28 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,100 7.43 USD |
-2.05
|
¥5B 36.31M USD | ¥8K 56.7 USD | ¥1,100 7.43 USD | ¥1,123 7.58 USD | ¥5B 36.31M USD | 12.72 | ¥86 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||