결과 페이지 30 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.40B 39.5M USD | THB 3.40K 95.67 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥706 4.77 USD |
-2.35
|
¥6B 38.92M USD | ¥19K 128.26 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥6B 38.92M USD | 5.72 | ¥123 0.83 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.68 USD |
-1.59
|
€35.34M 38.63M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €35.34M 38.63M USD | 0 | -€0.01 -0.01 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩799 0.6 USD |
+0.88
|
₩51B 38.3M USD | ₩92K 69.23 USD | ₩788 0.59 USD | ₩800 0.6 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | |
| ATA Creativity Global 3IZ.F | €1.10 1.2 USD |
-8.33
|
€34.93M 38.18M USD | €600.00 655.88 USD | €1.10 1.2 USD | €1.10 1.2 USD | €34.93M 38.18M USD | 0 | -€0.10 -0.1 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.90 1.25 USD |
-1.01
|
PLN 148.57M 37.76M USD | PLN 1.00 0.25 USD | PLN 4.90 1.25 USD | PLN 4.90 1.25 USD | PLN 148.57M 37.76M USD | 24.50 | PLN 0.20 0.05 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
+0.77
|
¥6B 37.48M USD | ¥5K 35.78 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥6B 37.48M USD | 7.38 | ¥124 0.84 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥803 5.42 USD |
-1.11
|
¥6B 37.14M USD | ¥16K 111.38 USD | ¥796 5.37 USD | ¥819 5.53 USD | ¥6B 37.14M USD | 22.94 | ¥35 0.24 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,616 17.66 USD |
+0.23
|
¥5B 36.26M USD | ¥500 3.38 USD | ¥2,616 17.66 USD | ¥2,617 17.67 USD | ¥5B 36.26M USD | 0 | -¥241 -1.6 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.86M 35.93M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.86M 35.93M USD | 0 | -€0.06 -0.06 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
0
|
€32.86M 35.92M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €32.86M 35.92M USD | 0 | -€0.54 -0.5 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
0
|
¥5B 35.62M USD | ¥112K 757.38 USD | ¥315 2.13 USD | ¥341 2.3 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 556.00B 35.53M USD | IDR 9.20K 0.59 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 556.00B 35.53M USD | 7.62 | IDR 91.17 0.005 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+3.11
|
€32.47M 35.49M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.47M 35.49M USD | 0 | -€0.07 -0.07 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.78 3.04 USD |
+1.09
|
€32.26M 35.26M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €32.26M 35.26M USD | 278.00 | €0.01 0.01 USD | |
| Asmo Corporation 2654.T | ¥387 2.61 USD |
+1.84
|
¥5B 35.17M USD | ¥13K 90.45 USD | ¥376 2.54 USD | ¥387 2.61 USD | ¥5B 35.17M USD | 36.23 | ¥11 0.07 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 143.00 0.0091 USD |
0
|
IDR 544.22B 34.78M USD | IDR 5.55M 354.47 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 544.22B 34.78M USD | 14.30 | IDR 10.00 0.0006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 920.20K 25.89K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥2K 10.13 USD | ¥1,192 8.05 USD | ¥1,200 8.1 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.14 0.5 USD |
-0.82
|
₹2.85B 34.49M USD | ₹3.07K 37.14 USD | ₹41.00 0.5 USD | ₹42.14 0.51 USD | ₹2.85B 34.49M USD | 38.09 | ₹1.08 0.01 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 56.00 0.0035 USD |
+1.82
|
IDR 538.17B 34.39M USD | IDR 54.61M 3.49K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 538.17B 34.39M USD | 0 | IDR 0.00 0 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 32.00 3.12 USD |
0
|
SEK 348.64M 34.03M USD | SEK 37.00 3.61 USD | SEK 32.00 3.12 USD | SEK 32.00 3.12 USD | SEK 348.64M 34.03M USD | 228.57 | SEK 0.14 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹40.86 0.49 USD |
-2.55
|
₹2.80B 33.88M USD | ₹78.38K 948.26 USD | ₹40.73 0.49 USD | ₹42.44 0.51 USD | ₹2.80B 33.88M USD | 37.83 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.94 0.1 USD |
-0.13
|
₹2.77B 33.47M USD | ₹58.55K 708.35 USD | ₹7.81 0.09 USD | ₹8.04 0.1 USD | ₹2.77B 33.47M USD | 23.35 | ₹0.34 0.004 USD | |
| Helio S.A. HEL.WA | PLN 28.20 7.17 USD |
+4.06
|
PLN 131.67M 33.47M USD | PLN 2.00 0.51 USD | PLN 28.20 7.17 USD | PLN 28.20 7.17 USD | PLN 131.67M 33.47M USD | 10.40 | PLN 2.71 0.69 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.28 1.14 USD |
-0.72
|
₹2.75B 33.33M USD | ₹19.00K 229.82 USD | ₹93.50 1.13 USD | ₹94.99 1.15 USD | ₹2.75B 33.33M USD | 3.50 | ₹26.88 0.33 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Shufersal Ltd SAE.TA | ILA 4,245.00 12.38 USD |
-1.3
|
ILA 11.32B 33.01M USD | ILA 145.69K 424.82 USD | ILA 4,238.00 12.36 USD | ILA 4,330.00 12.63 USD | ILA 11.32B 33.01M USD | 15.05 | ILA 2.82 0.008 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.84M 32.62M USD | 44.16 | €0.12 0.13 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $22.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.20 2.59 USD |
+0.49
|
PLN 127.43M 32.39M USD | PLN 1.98K 503.27 USD | PLN 10.15 2.58 USD | PLN 10.20 2.59 USD | PLN 127.43M 32.39M USD | 8.57 | PLN 1.19 0.3 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,660 12.58 USD |
+1.09
|
₩43B 32.28M USD | ₩2K 1.33 USD | ₩16,420 12.39 USD | ₩16,820 12.7 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,982 20.13 USD |
+0.1
|
¥5B 32.22M USD | ¥1K 7.43 USD | ¥2,973 20.07 USD | ¥2,982 20.13 USD | ¥5B 32.22M USD | 0 | -¥7 -0.05 USD | |
| Daisui Co.,Ltd. 7538.T | ¥352 2.38 USD |
-0.56
|
¥5B 32.2M USD | ¥800 5.4 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥5B 32.2M USD | 4.00 | ¥88 0.59 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€29.44M 32.18M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 1.10 | €0.01 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹123.75 1.5 USD |
-0.44
|
₹2.64B 31.95M USD | ₹221.00 2.67 USD | ₹122.15 1.48 USD | ₹125.15 1.51 USD | ₹2.64B 31.95M USD | 8.49 | ₹14.56 0.18 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.60 0.1 USD |
-2.17
|
THB 1.13B 31.68M USD | THB 227.80K 6.41K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.13B 31.68M USD | 7.20 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.60 0.1 USD |
-2.17
|
THB 1.13B 31.68M USD | THB 227.94K 6.41K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 1.13B 31.68M USD | 7.20 | THB 0.50 0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹30.11 0.36 USD |
+0.64
|
₹2.61B 31.61M USD | ₹53.93K 652.41 USD | ₹29.76 0.36 USD | ₹30.30 0.37 USD | ₹2.61B 31.61M USD | 20.48 | ₹1.47 0.02 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.25 2.29 USD |
0
|
THB 1.12B 31.54M USD | THB 600.00 16.88 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.12B 31.54M USD | 10.56 | THB 7.69 0.22 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
0
|
€28.62M 31.29M USD | €98.00 107.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,136.00 26.64 USD |
0
|
ILA 10.73B 31.28M USD | ILA 40.09K 116.89 USD | ILA 9,077.00 26.47 USD | ILA 9,165.00 26.72 USD | ILA 10.73B 31.28M USD | 16.64 | ILA 5.49 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.55 0.33 USD |
+0.11
|
₹2.58B 31.2M USD | ₹3.33K 40.24 USD | ₹26.91 0.33 USD | ₹27.68 0.33 USD | ₹2.58B 31.2M USD | 6.08 | ₹4.53 0.05 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.61 0.45 USD |
0
|
CA$42.02M 31.18M USD | CA$9.21K 6.84K USD | CA$0.61 0.45 USD | CA$1.10 0.82 USD | CA$42.02M 31.18M USD | 0 | -CA$0.01 -0.007 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
0
|
₹2.58B 31.17M USD | ₹36.61K 442.97 USD | ₹27.35 0.33 USD | ₹27.78 0.34 USD | ₹2.58B 31.17M USD | 6.06 | ₹4.53 0.05 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 195.00 0.01 USD |
+9.55
|
IDR 487.53B 31.15M USD | IDR 7.61M 486.43 USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 487.53B 31.15M USD | 0.66 | IDR 291.28 0.02 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.25 2.29 USD |
0
|
THB 1.10B 30.86M USD | THB 600.00 16.88 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.10B 30.86M USD | 10.56 | THB 7.69 0.22 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-4.65
|
R$151.16M 30.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥908 6.13 USD |
+1.45
|
¥5B 30.53M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥5B 30.53M USD | 0 | -¥11 -0.07 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹289.05 3.5 USD |
-0.33
|
₹2.52B 30.46M USD | ₹6.92K 83.76 USD | ₹288.05 3.48 USD | ₹293.00 3.54 USD | ₹2.52B 30.46M USD | 13.21 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.00 3.5 USD |
-0.55
|
₹2.51B 30.39M USD | ₹1.36K 16.48 USD | ₹287.85 3.48 USD | ₹292.30 3.54 USD | ₹2.51B 30.39M USD | 13.20 | ₹21.88 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹238.65 2.89 USD |
+1.12
|
₹2.51B 30.36M USD | ₹315.00 3.81 USD | ₹234.50 2.84 USD | ₹237.05 2.87 USD | ₹2.51B 30.36M USD | 17.34 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.09 0.24 USD |
+0.95
|
₹2.50B 30.24M USD | ₹8.13K 98.37 USD | ₹19.86 0.24 USD | ₹20.22 0.24 USD | ₹2.50B 30.24M USD | 8.85 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹20.04 0.24 USD |
+0.6
|
₹2.49B 30.13M USD | ₹87.64K 1.06K USD | ₹19.92 0.24 USD | ₹20.30 0.25 USD | ₹2.49B 30.13M USD | 8.82 | ₹2.27 0.03 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.96M — | $100.00 — | $3.00 — | $3.00 — | $29.96M — | 0 | -$0.03 — | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | |
| Tittot Company Limited 9949.TWO | NT$21.35 0.68 USD |
-2.06
|
NT$940.11M 29.87M USD | NT$13.39K 425.38 USD | NT$21.35 0.68 USD | NT$21.40 0.68 USD | NT$940.11M 29.87M USD | 0 | -NT$2.00 -0.06 USD | |
| Agroton Public Limited AGT.WA | PLN 5.14 1.31 USD |
-1.53
|
PLN 117.36M 29.83M USD | PLN 3.68K 935.36 USD | PLN 5.14 1.31 USD | PLN 5.20 1.32 USD | PLN 117.36M 29.83M USD | 0 | -PLN 1.03 -0.2 USD | |
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
-0.29
|
¥4B 29.75M USD | ¥6K 41.85 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥4B 29.75M USD | 18.88 | ¥18 0.12 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,610 1.97 USD |
-0.19
|
₩39B 29.68M USD | ₩4K 2.74 USD | ₩2,590 1.96 USD | ₩2,645 2 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.64 2.89 USD |
-2.94
|
€27.08M 29.6M USD | €41.00 44.82 USD | €2.64 2.89 USD | €2.64 2.89 USD | €27.08M 29.6M USD | 0 | -€0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.96M 29.48M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.96M 29.48M USD | 0 | €0.00 0 USD | |
| First Baking Co., Ltd. 2215.T | ¥629 4.25 USD |
+0.64
|
¥4B 29.4M USD | ¥34K 229.51 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥4B 29.4M USD | 16.71 | ¥38 0.25 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥784 5.29 USD |
+1.03
|
¥4B 29.36M USD | ¥400 2.7 USD | ¥778 5.25 USD | ¥784 5.29 USD | ¥4B 29.36M USD | 9.42 | ¥83 0.56 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| Three F Co.,Ltd. 7544.T | ¥562 3.79 USD |
+1.08
|
¥4B 28.73M USD | ¥3K 20.93 USD | ¥554 3.74 USD | ¥565 3.81 USD | ¥4B 28.73M USD | 11.16 | ¥50 0.34 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,278 15.38 USD |
-0.83
|
¥4B 28.43M USD | ¥2K 10.13 USD | ¥2,278 15.38 USD | ¥2,290 15.46 USD | ¥4B 28.43M USD | 17.61 | ¥129 0.87 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,010 6.82 USD |
+0.7
|
¥4B 28.42M USD | ¥2K 14.18 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥4B 28.42M USD | 150.29 | ¥7 0.05 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥736 4.97 USD |
-0.27
|
¥4B 27.87M USD | ¥10K 64.8 USD | ¥730 4.93 USD | ¥737 4.97 USD | ¥4B 27.87M USD | 8.62 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.31
|
¥4B 27.56M USD | ¥300 2.03 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.01 | ¥115 0.78 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹667.00 8.07 USD |
+2.25
|
₹2.27B 27.49M USD | ₹668.00 8.08 USD | ₹625.00 7.56 USD | ₹684.95 8.29 USD | ₹2.27B 27.49M USD | 37.59 | ₹17.74 0.21 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.34 0.17 USD |
+0.28
|
₹2.25B 27.24M USD | ₹98.11K 1.19K USD | ₹14.22 0.17 USD | ₹14.54 0.18 USD | ₹2.25B 27.24M USD | 7.31 | ₹1.96 0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.95 | ¥20 0.14 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.25 0.17 USD |
+0.21
|
₹2.25B 27.22M USD | ₹6.90K 83.42 USD | ₹14.19 0.17 USD | ₹14.48 0.18 USD | ₹2.25B 27.22M USD | 7.27 | ₹1.96 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.60 0.53 USD |
+0.61
|
NT$839.64M 26.68M USD | NT$19.51K 619.81 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$839.64M 26.68M USD | 0 | -NT$0.18 -0.005 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,225 28.52 USD |
0
|
¥4B 26.66M USD | ¥100 0.68 USD | ¥4,225 28.52 USD | ¥4,225 28.52 USD | ¥4B 26.66M USD | 57.80 | ¥73 0.49 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹428.65 5.19 USD |
+1.29
|
₹2.19B 26.52M USD | ₹3.18K 38.45 USD | ₹423.20 5.12 USD | ₹430.00 5.2 USD | ₹2.19B 26.52M USD | 9.39 | ₹45.62 0.55 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,620 44.69 USD |
0
|
¥4B 26.43M USD | ¥800 5.4 USD | ¥6,620 44.69 USD | ¥6,670 45.02 USD | ¥4B 26.43M USD | 71.42 | ¥93 0.63 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹76.24 0.92 USD |
+2.24
|
₹2.17B 26.27M USD | ₹6.98K 84.49 USD | ₹73.73 0.89 USD | ₹76.80 0.93 USD | ₹2.17B 26.27M USD | 94.12 | ₹0.81 0.009 USD | |
| KKO International SA 5KI1.F | €0.11 0.12 USD |
+2.93
|
€23.98M 26.21M USD | €818.00 894.18 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.98M 26.21M USD | 0 | €0.00 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
-0.78
|
¥4B 26.2M USD | ¥7K 49.28 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹76.49 0.93 USD |
+1.63
|
₹2.16B 26.11M USD | ₹600.00 7.26 USD | ₹74.49 0.9 USD | ₹76.49 0.93 USD | ₹2.16B 26.11M USD | 94.43 | ₹0.81 0.009 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 434.00 0.03 USD |
-2.25
|
IDR 408.27B 26.09M USD | IDR 6.84M 437.38 USD | IDR 422.00 0.03 USD | IDR 456.00 0.03 USD | IDR 408.27B 26.09M USD | 20.20 | IDR 21.48 0.001 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.80 4.27 USD |
+1.51
|
PLN 102.34M 26.01M USD | PLN 7.00 1.78 USD | PLN 16.80 4.27 USD | PLN 16.80 4.27 USD | PLN 102.34M 26.01M USD | 7.43 | PLN 2.26 0.57 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥756 5.1 USD |
+0.93
|
¥4B 25.96M USD | ¥2K 16.88 USD | ¥749 5.06 USD | ¥756 5.1 USD | ¥4B 25.96M USD | 17.34 | ¥44 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥614 4.14 USD |
+0.82
|
¥4B 25.93M USD | ¥900 6.08 USD | ¥611 4.12 USD | ¥614 4.14 USD | ¥4B 25.93M USD | 21.22 | ¥29 0.2 USD | |
| Delsole Corporation 2876.T | ¥427 2.88 USD |
+0.23
|
¥4B 25.67M USD | ¥700 4.73 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥4B 25.67M USD | 0 | -¥48 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||