결과 페이지 30 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
0
|
THB 1.39B 39.12M USD | THB 4.30K 120.99 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
0
|
THB 1.39B 39.12M USD | THB 4.30K 120.99 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.63 0.69 USD |
-0.79
|
€35.63M 38.95M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹268.40 3.25 USD |
-0.98
|
₹3.19B 38.55M USD | ₹436.00 5.27 USD | ₹264.00 3.19 USD | ₹273.40 3.31 USD | ₹3.19B 38.55M USD | 59.24 | ₹4.53 0.05 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.95 1.26 USD |
0
|
PLN 150.08M 38.15M USD | PLN 6.00 1.53 USD | PLN 4.95 1.26 USD | PLN 4.95 1.26 USD | PLN 150.08M 38.15M USD | 24.74 | PLN 0.20 0.05 USD | |
| Maniker.Co.,Ltd 027740.KS | ₩793 0.6 USD |
+0.13
|
₩50B 38.01M USD | ₩12K 9.42 USD | ₩789 0.6 USD | ₩794 0.6 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | |
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥812 5.48 USD |
+0.12
|
¥6B 37.55M USD | ¥16K 106.65 USD | ¥819 5.53 USD | ¥819 5.53 USD | ¥6B 37.55M USD | 23.17 | ¥35 0.24 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥907 6.12 USD |
-0.98
|
¥6B 37.19M USD | ¥3K 20.25 USD | ¥907 6.12 USD | ¥907 6.12 USD | ¥6B 37.19M USD | 7.32 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,617 17.67 USD |
+0.27
|
¥5B 36.28M USD | ¥200 1.35 USD | ¥2,616 17.66 USD | ¥2,617 17.67 USD | ¥5B 36.28M USD | 0 | -¥241 -1.6 USD | |
| The Artisanal Spirits Company plc 045.F | €0.43 0.47 USD |
0
|
€32.86M 35.93M USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €32.86M 35.93M USD | 0 | -€0.06 -0.06 USD | |
| Farmer Bros. Co. FB1.F | €1.25 1.37 USD |
0
|
€32.86M 35.92M USD | €200.00 218.63 USD | €1.25 1.37 USD | €1.25 1.37 USD | €32.86M 35.92M USD | 0 | -€0.55 -0.6 USD | |
| Proximar Seafood AS 84Q.F | €0.05 0.05 USD |
+4.17
|
€32.80M 35.85M USD | €22.98K 25.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €32.80M 35.85M USD | 0 | -€0.06 -0.06 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.55M 35.58M USD | 0 | -R$0.81 -0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | ₹41.93 0.51 USD |
+1.9
|
₹2.93B 35.43M USD | ₹158.56K 1.92K USD | ₹39.99 0.48 USD | ₹42.90 0.52 USD | ₹2.93B 35.43M USD | 38.82 | ₹1.08 0.01 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥315 2.13 USD |
-0.63
|
¥5B 35.4M USD | ¥36K 245.04 USD | ¥315 2.13 USD | ¥323 2.18 USD | ¥5B 35.4M USD | 18.22 | ¥17 0.12 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.48 0.5 USD |
+0.8
|
₹2.90B 35.05M USD | ₹18.38K 222.4 USD | ₹40.77 0.49 USD | ₹42.80 0.52 USD | ₹2.90B 35.05M USD | 38.40 | ₹1.08 0.01 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 548.02B 35.02M USD | IDR 488.80K 31.24 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 548.02B 35.02M USD | 14.40 | IDR 10.00 0.0006 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 548.00B 35.02M USD | IDR 200.00 0.01 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 548.00B 35.02M USD | 7.51 | IDR 91.17 0.005 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,194 8.06 USD |
-0.5
|
¥5B 34.5M USD | ¥600 4.05 USD | ¥1,194 8.06 USD | ¥1,194 8.06 USD | ¥5B 34.5M USD | 37.54 | ¥32 0.21 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹94.96 1.15 USD |
+2.66
|
₹2.85B 34.46M USD | ₹42.06K 508.8 USD | ₹94.14 1.14 USD | ₹97.10 1.17 USD | ₹2.85B 34.46M USD | 3.53 | ₹26.88 0.33 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.22B 34.44M USD | THB 223.60K 6.29K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.22B 34.44M USD | 10.19 | THB 0.20 0.005 USD | |
| Asmo Corporation 2654.T | ¥376 2.54 USD |
-1.05
|
¥5B 34.17M USD | ¥2K 14.18 USD | ¥376 2.54 USD | ¥380 2.57 USD | ¥5B 34.17M USD | 35.20 | ¥11 0.07 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.00 0.92 USD |
0
|
NT$1.07B 34.11M USD | NT$4.33K 137.46 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.07B 34.11M USD | 24.36 | NT$1.19 0.04 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.75 3.01 USD |
-3.17
|
€30.90M 33.78M USD | €0.00 0 USD | €2.72 2.97 USD | €2.85 3.12 USD | €30.90M 33.78M USD | 275.00 | €0.01 0.01 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 55.00 0.0035 USD |
0
|
IDR 528.56B 33.78M USD | IDR 73.90K 4.72 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 528.56B 33.78M USD | 0 | IDR 0.00 0 USD | |
| Shufersal Ltd SAE.TA | ILA 4,301.00 12.54 USD |
+4.39
|
ILA 11.47B 33.45M USD | ILA 1.62M 4.74K USD | ILA 4,119.00 12.01 USD | ILA 4,355.00 12.7 USD | ILA 11.47B 33.45M USD | 15.25 | ILA 2.82 0.008 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.95 0.1 USD |
-0.5
|
₹2.76B 33.35M USD | ₹52.48K 634.88 USD | ₹7.71 0.09 USD | ₹8.00 0.1 USD | ₹2.76B 33.35M USD | 23.38 | ₹0.34 0.004 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 32.00 3.12 USD |
-2.44
|
SEK 340.13M 33.2M USD | SEK 11.65K 1.14K USD | SEK 31.50 3.07 USD | SEK 33.80 3.3 USD | SEK 340.13M 33.2M USD | 228.57 | SEK 0.14 0.01 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.84M 32.62M USD | 44.16 | €0.12 0.13 USD | |
| Four Seasons Education (Cayman) FEDU | $14.38 — |
0
|
$32.50M — | $22.00 — | $14.38 — | $14.38 — | $32.50M — | 239.66 | $0.06 — | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.68 0.1 USD |
0
|
THB 1.15B 32.39M USD | THB 106.20K 2.99K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.68 0.1 USD |
0
|
THB 1.15B 32.39M USD | THB 106.20K 2.99K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.39M USD | 7.36 | THB 0.50 0.01 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,981 20.12 USD |
+0.07
|
¥5B 32.2M USD | ¥800 5.4 USD | ¥2,973 20.07 USD | ¥2,981 20.12 USD | ¥5B 32.2M USD | 0 | -¥7 -0.05 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€29.44M 32.18M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 1.10 | €0.01 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹124.30 1.5 USD |
+1.72
|
₹2.65B 32.1M USD | ₹240.00 2.9 USD | ₹123.05 1.49 USD | ₹126.00 1.52 USD | ₹2.65B 32.1M USD | 8.54 | ₹14.55 0.18 USD | |
| Helio S.A. HEL.WA | PLN 27.10 6.89 USD |
-0.37
|
PLN 126.07M 32.04M USD | PLN 122.00 31.01 USD | PLN 27.10 6.89 USD | PLN 27.10 6.89 USD | PLN 126.07M 32.04M USD | 7.74 | PLN 3.50 0.89 USD | |
| Daisui Co.,Ltd. 7538.T | ¥350 2.36 USD |
-1.13
|
¥5B 32.02M USD | ¥700 4.73 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥5B 32.02M USD | 3.98 | ¥88 0.59 USD | |
| Woosung Co., Ltd. 006980.KS | ₩16,460 12.42 USD |
-0.12
|
₩42B 31.89M USD | ₩1K 0.77 USD | ₩16,420 12.39 USD | ₩16,800 12.68 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€29.09M 31.8M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €29.09M 31.8M USD | 14.35 | €1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | €11.50 12.57 USD |
0
|
€29.09M 31.8M USD | €221.00 241.58 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.09M 31.8M USD | 10.64 | €1.08 1.18 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹236.00 2.86 USD |
+5.36
|
₹2.61B 31.63M USD | ₹3.16K 38.18 USD | ₹224.00 2.71 USD | ₹249.00 3.01 USD | ₹2.61B 31.63M USD | 17.16 | ₹13.75 0.17 USD | |
| Krynica Vitamin S.A. KVT.WA | PLN 10.15 2.58 USD |
-1.93
|
PLN 124.36M 31.61M USD | PLN 6.29K 1.6K USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 124.36M 31.61M USD | 8.52 | PLN 1.19 0.3 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.25 2.29 USD |
-0.31
|
THB 1.12B 31.54M USD | THB 200.00 5.63 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.12B 31.54M USD | 10.56 | THB 7.69 0.22 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.92 0.36 USD |
+0.2
|
₹2.60B 31.47M USD | ₹34.96K 422.96 USD | ₹29.53 0.36 USD | ₹30.19 0.37 USD | ₹2.60B 31.47M USD | 20.35 | ₹1.47 0.02 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
-1.75
|
€28.62M 31.29M USD | €98.00 107.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.52 0.33 USD |
+0.15
|
₹2.58B 31.21M USD | ₹5.22K 63.1 USD | ₹27.48 0.33 USD | ₹27.78 0.34 USD | ₹2.58B 31.21M USD | 6.07 | ₹4.53 0.05 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.61 0.45 USD |
0
|
CA$42.02M 31.18M USD | CA$9.21K 6.84K USD | CA$0.61 0.45 USD | CA$1.10 0.82 USD | CA$42.02M 31.18M USD | 0 | -CA$0.01 -0.007 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
+0.04
|
₹2.58B 31.18M USD | ₹39.52K 478.17 USD | ₹27.40 0.33 USD | ₹27.79 0.34 USD | ₹2.58B 31.18M USD | 6.06 | ₹4.53 0.05 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,136.00 26.64 USD |
-2.06
|
ILA 10.66B 31.08M USD | ILA 204.49K 596.28 USD | ILA 9,100.00 26.54 USD | ILA 9,379.00 27.35 USD | ILA 10.66B 31.08M USD | 16.64 | ILA 5.49 0.02 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$30.89M — | $100.00 — | $3.00 — | $3.00 — | $30.89M — | 0 | -$0.03 — | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.25 2.29 USD |
-0.31
|
THB 1.10B 30.86M USD | THB 201.00 5.66 USD | THB 81.25 2.29 USD | THB 81.25 2.29 USD | THB 1.10B 30.86M USD | 10.56 | THB 7.69 0.22 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 21.32 | ¥102 0.69 USD | |
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-4.65
|
R$151.16M 30.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.16M 30.64M USD | 4.39 | R$0.28 0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹290.60 3.52 USD |
+0.21
|
₹2.53B 30.62M USD | ₹62.00 0.75 USD | ₹289.85 3.51 USD | ₹294.90 3.57 USD | ₹2.53B 30.62M USD | 13.28 | ₹21.87 0.26 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.00 3.51 USD |
+0.16
|
₹2.53B 30.61M USD | ₹10.09K 122.08 USD | ₹287.30 3.48 USD | ₹296.00 3.58 USD | ₹2.53B 30.61M USD | 13.24 | ₹21.89 0.26 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥908 6.13 USD |
+1.45
|
¥5B 30.53M USD | ¥2K 14.18 USD | ¥904 6.1 USD | ¥908 6.13 USD | ¥5B 30.53M USD | 0 | -¥11 -0.07 USD | |
| Tittot Company Limited 9949.TWO | NT$21.80 0.69 USD |
0
|
NT$959.93M 30.5M USD | NT$3.28K 104.22 USD | NT$21.80 0.69 USD | NT$21.80 0.69 USD | NT$959.93M 30.5M USD | 0 | -NT$2.00 -0.06 USD | |
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
+20.35
|
€27.65M 30.22M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €27.65M 30.22M USD | 0 | -€0.21 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
-1.45
|
€27.50M 30.06M USD | €41.00 44.82 USD | €2.72 2.97 USD | €2.72 2.97 USD | €27.50M 30.06M USD | 0 | -€0.02 -0.02 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,625 1.98 USD |
+0.38
|
₩40B 29.85M USD | ₩174 0.13 USD | ₩2,610 1.97 USD | ₩2,645 2 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | |
| Aoba-BBT, Inc. 2464.T | ¥349 2.36 USD |
+0.58
|
¥4B 29.83M USD | ¥5K 32.4 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥4B 29.83M USD | 18.93 | ¥18 0.12 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.92 0.24 USD |
-1.14
|
₹2.45B 29.61M USD | ₹182.03K 2.2K USD | ₹19.82 0.24 USD | ₹20.69 0.25 USD | ₹2.45B 29.61M USD | 8.77 | ₹2.27 0.03 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.90 0.24 USD |
-1.39
|
₹2.44B 29.54M USD | ₹4.06K 49.13 USD | ₹19.80 0.24 USD | ₹20.43 0.25 USD | ₹2.44B 29.54M USD | 8.76 | ₹2.27 0.03 USD | |
| China Yurun Food Group Limited C7Y.F | €0.01 0.01 USD |
0
|
€26.96M 29.48M USD | €354.00 386.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.96M 29.48M USD | 0 | €0.00 0 USD | |
| Agroton Public Limited AGT.WA | PLN 5.22 1.33 USD |
-3.33
|
PLN 115.21M 29.28M USD | PLN 3.76K 954.93 USD | PLN 5.18 1.32 USD | PLN 5.30 1.35 USD | PLN 115.21M 29.28M USD | 0 | -PLN 1.03 -0.2 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥778 5.25 USD |
+0.26
|
¥4B 29.14M USD | ¥200 1.35 USD | ¥778 5.25 USD | ¥778 5.25 USD | ¥4B 29.14M USD | 9.35 | ¥83 0.56 USD | |
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | |
| First Baking Co., Ltd. 2215.T | ¥622 4.2 USD |
-0.48
|
¥4B 29.07M USD | ¥21K 143.78 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥4B 29.07M USD | 16.52 | ¥38 0.25 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | |
| Three F Co.,Ltd. 7544.T | ¥562 3.79 USD |
+1.08
|
¥4B 28.73M USD | ¥2K 13.5 USD | ¥554 3.74 USD | ¥565 3.81 USD | ¥4B 28.73M USD | 11.16 | ¥50 0.34 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,280 15.39 USD |
-0.74
|
¥4B 28.45M USD | ¥1K 7.43 USD | ¥2,280 15.39 USD | ¥2,290 15.46 USD | ¥4B 28.45M USD | 17.63 | ¥129 0.87 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 178.00 0.01 USD |
0
|
IDR 445.03B 28.44M USD | IDR 2.76M 176.23 USD | IDR 178.00 0.01 USD | IDR 178.00 0.01 USD | IDR 445.03B 28.44M USD | 0.61 | IDR 291.28 0.02 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,005 6.78 USD |
+0.2
|
¥4B 28.28M USD | ¥200 1.35 USD | ¥1,005 6.78 USD | ¥1,005 6.78 USD | ¥4B 28.28M USD | 149.55 | ¥7 0.05 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥735 4.96 USD |
-0.41
|
¥4B 27.84M USD | ¥5K 33.75 USD | ¥731 4.93 USD | ¥737 4.97 USD | ¥4B 27.84M USD | 8.61 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.31
|
¥4B 27.56M USD | ¥200 1.35 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.01 | ¥115 0.78 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 87 0.09 USD |
-9.09
|
CLP 27B 27.46M USD | CLP 0 0 USD | CLP 87 0.09 USD | CLP 87 0.09 USD | CLP 27B 27.46M USD | 16.76 | CLP 5 0.005 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.30 0.17 USD |
+0.35
|
₹2.25B 27.26M USD | ₹82.68K 1K USD | ₹14.20 0.17 USD | ₹14.55 0.18 USD | ₹2.25B 27.26M USD | 7.29 | ₹1.96 0.02 USD | |
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 49.95 | ¥20 0.14 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.22 0.17 USD |
+0.07
|
₹2.25B 27.18M USD | ₹12.37K 149.66 USD | ₹14.20 0.17 USD | ₹14.46 0.17 USD | ₹2.25B 27.18M USD | 7.25 | ₹1.96 0.02 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,225 28.52 USD |
0
|
¥4B 26.66M USD | ¥100 0.68 USD | ¥4,225 28.52 USD | ¥4,225 28.52 USD | ¥4B 26.66M USD | 57.80 | ¥73 0.49 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$16.50 0.52 USD |
0
|
NT$834.58M 26.52M USD | NT$4.22K 134.09 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$834.58M 26.52M USD | 0 | -NT$0.18 -0.005 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,630 44.75 USD |
+0.15
|
¥4B 26.47M USD | ¥200 1.35 USD | ¥6,630 44.75 USD | ¥6,630 44.75 USD | ¥4B 26.47M USD | 71.53 | ¥93 0.63 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥4K 27 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 436.00 0.03 USD |
-1.8
|
IDR 410.15B 26.21M USD | IDR 907.10K 57.97 USD | IDR 426.00 0.03 USD | IDR 456.00 0.03 USD | IDR 410.15B 26.21M USD | 20.29 | IDR 21.48 0.001 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹75.26 0.91 USD |
+1.84
|
₹2.16B 26.17M USD | ₹105.00 1.27 USD | ₹74.00 0.9 USD | ₹75.26 0.91 USD | ₹2.16B 26.17M USD | 92.91 | ₹0.81 0.009 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹423.20 5.12 USD |
-0.44
|
₹2.15B 26.07M USD | ₹1.85K 22.38 USD | ₹421.00 5.09 USD | ₹425.10 5.14 USD | ₹2.15B 26.07M USD | 9.27 | ₹45.65 0.55 USD | |
| Creightons Plc 5K8.F | €0.31 0.33 USD |
+2
|
€23.84M 26.07M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.31 0.33 USD | €23.84M 26.07M USD | 7.65 | €0.04 0.04 USD | |
| Anik Industries Limited ANIKINDS.NS | ₹74.57 0.9 USD |
+0.78
|
₹2.14B 25.89M USD | ₹3.94K 47.7 USD | ₹73.31 0.89 USD | ₹77.50 0.94 USD | ₹2.14B 25.89M USD | 92.06 | ₹0.81 0.009 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥611 4.12 USD |
+0.33
|
¥4B 25.81M USD | ¥600 4.05 USD | ¥611 4.12 USD | ¥611 4.12 USD | ¥4B 25.81M USD | 21.11 | ¥29 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
0
|
¥4B 25.72M USD | ¥100 0.68 USD | ¥749 5.06 USD | ¥749 5.06 USD | ¥4B 25.72M USD | 17.18 | ¥44 0.29 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹652.35 7.89 USD |
-4.56
|
₹2.12B 25.66M USD | ₹198.00 2.4 USD | ₹651.10 7.88 USD | ₹672.90 8.14 USD | ₹2.12B 25.66M USD | 36.85 | ₹17.70 0.21 USD | |
| Atlanta Poland S.A. ATP.WA | PLN 16.55 4.21 USD |
-0.3
|
PLN 100.82M 25.63M USD | PLN 2.00 0.51 USD | PLN 16.55 4.21 USD | PLN 16.80 4.27 USD | PLN 100.82M 25.63M USD | 7.32 | PLN 2.26 0.57 USD | |
| Delsole Corporation 2876.T | ¥426 2.88 USD |
0
|
¥4B 25.61M USD | ¥500 3.38 USD | ¥426 2.88 USD | ¥426 2.88 USD | ¥4B 25.61M USD | 0 | -¥48 -0.3 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.36 0.6 USD |
-0.04
|
₹2.09B 25.34M USD | ₹16.97K 205.31 USD | ₹48.50 0.59 USD | ₹50.45 0.61 USD | ₹2.09B 25.34M USD | 0 | -₹3.64 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||