결과 페이지 3 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥166.09 23.09 USD |
+1.27
|
CN¥78.91B 10.97B USD | CN¥2.11M 293.8K USD | CN¥163.12 22.68 USD | CN¥168.60 23.44 USD | CN¥78.91B 10.97B USD | 18.55 | CN¥8.95 1.24 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.02 12.66 USD |
-0.22
|
HK$84.89B 10.85B USD | HK$30.40K 3.89K USD | HK$98.90 12.65 USD | HK$99.86 12.77 USD | HK$84.89B 10.85B USD | 10.12 | HK$9.78 1.25 USD | |
| Carrefour SA CRRFY | $3.07 — |
+1.66
|
$10.84B — | $21.88K — | $3.07 — | $3.09 — | $10.84B — | 27.90 | $0.11 — | |
| Saputo SAPIF | $26.30 — |
+0.61
|
$10.81B — | $500.00 — | $26.30 — | $26.30 — | $10.81B — | 0 | -$0.14 — | |
| Carrefour SA 0NPH.IL | €13.26 14.49 USD |
+0.86
|
€9.85B 10.77B USD | €14.19M 15.51M USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 7.93 | €1.67 1.83 USD | |
| Unicharm Corporation UNICY | $3.07 — |
-4.36
|
$10.76B — | $4.46K — | $3.07 — | $3.10 — | $10.76B — | 20.46 | $0.15 — | |
| Smoore International Holdings Limited 6969.HK | HK$13.40 1.71 USD |
+3.55
|
HK$82.92B 10.6B USD | HK$10.22M 1.31M USD | HK$12.80 1.64 USD | HK$13.54 1.73 USD | HK$82.92B 10.6B USD | 67.00 | HK$0.20 0.03 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,981 33.62 USD |
+2.43
|
¥2T 10.39B USD | ¥614K 4.15K USD | ¥4,823 32.56 USD | ¥4,999 33.74 USD | ¥2T 10.39B USD | 17.44 | ¥285 1.93 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 555.00 17.43 USD |
+1.65
|
TRY 329.67B 10.35B USD | TRY 15.49M 486.54K USD | TRY 542.00 17.02 USD | TRY 578.00 18.15 USD | TRY 329.67B 10.35B USD | 26.31 | TRY 21.09 0.66 USD | |
| J Sainsbury JSAIY | $18.35 — |
-2.6
|
$10.33B — | $9.46K — | $18.34 — | $18.36 — | $10.33B — | 19.11 | $0.96 — | |
| Carrefour SA CA.PA | €13.24 14.47 USD |
+0.61
|
€9.35B 10.22B USD | €2.35M 2.57M USD | €13.15 14.37 USD | €13.29 14.52 USD | €9.35B 10.22B USD | 28.17 | €0.47 0.51 USD | |
| Carrefour SA CAR.DE | €13.24 14.47 USD |
+0.57
|
€9.35B 10.22B USD | €5.15K 5.63K USD | €13.22 14.45 USD | €13.27 14.5 USD | €9.35B 10.22B USD | 28.15 | €0.47 0.51 USD | |
| Orkla ASA ORKLY | $10.19 — |
+1.9
|
$10.16B — | $360.00 — | $10.19 — | $10.19 — | $10.16B — | 17.27 | $0.59 — | |
| Orkla ASA ORK.OL | NOK 102.00 9.78 USD |
+0.79
|
NOK 102.42B 9.82B USD | NOK 1.07M 102.58K USD | NOK 100.90 9.68 USD | NOK 101.90 9.78 USD | NOK 102.42B 9.82B USD | 17.11 | NOK 5.96 0.57 USD | |
| Albertsons Companies ACI | $17.82 — |
+1.95
|
$9.79B — | $3.43M — | $17.52 — | $17.84 — | $9.79B — | 10.54 | $1.69 — | |
| Suntory Beverage & Food Limited STBFY | $15.68 — |
0
|
$9.71B — | $1.19K — | $15.62 — | $15.90 — | $9.71B — | 16.86 | $0.93 — | |
| Orkla ASA 0FIN.IL | NOK 101.43 9.73 USD |
+0.27
|
NOK 101.14B 9.7B USD | NOK 37.87K 3.63K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.14B 9.7B USD | 19.06 | NOK 5.32 0.51 USD | |
| Bunzl plc BZLFY | $14.78 — |
+1.86
|
$9.53B — | $16.69K — | $14.67 — | $14.82 — | $9.53B — | 15.39 | $0.96 — | |
| The Campbell's Company CPB | $31.55 — |
+2.97
|
$9.39B — | $4.46M — | $30.91 — | $31.64 — | $9.39B — | 15.69 | $2.01 — | |
| Molson Coors Beverage Company TAP | $47.16 — |
+0.68
|
$9.31B — | $2.89M — | $46.24 — | $47.76 — | $9.31B — | 0 | -$10.48 — | |
| Hims & Hers Health HIMS | $39.75 — |
-3.17
|
$9.05B — | $22.69M — | $38.87 — | $41.27 — | $9.05B — | 75.00 | $0.53 — | |
| Kesko Oyj 0BNT.IL | €18.52 20.24 USD |
+0.84
|
€8.22B 8.98B USD | €6.09K 6.66K USD | €0.00 0 USD | €0.00 0 USD | €8.22B 8.98B USD | 13.13 | €1.41 1.54 USD | |
| Pilgrim's Pride PPC | $37.79 — |
+0.72
|
$8.98B — | $1.45M — | $37.32 — | $38.00 — | $8.98B — | 7.32 | $5.16 — | |
| Thai Beverage Public Company Limited Y92.SI | SGD 0.48 0.36 USD |
0
|
SGD 11.94B 8.95B USD | SGD 9.16M 6.86M USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 11.94B 8.95B USD | 9.50 | SGD 0.05 0.04 USD | |
| New Oriental Education & Technology EDU | $55.53 — |
+0.65
|
$8.91B — | $522.31K — | $55.34 — | $56.02 — | $8.91B — | 24.14 | $2.30 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.60 5.57 USD |
+0.14
|
HK$69.39B 8.87B USD | HK$819.34K 104.76K USD | HK$43.18 5.52 USD | HK$43.82 5.6 USD | HK$69.39B 8.87B USD | 24.35 | HK$1.79 0.23 USD | |
| Kikkoman Corporation 2801.T | ¥1,362 9.19 USD |
-1.41
|
¥1T 8.6B USD | ¥2M 14.35K USD | ¥1,360 9.18 USD | ¥1,408 9.5 USD | ¥1T 8.6B USD | 22.05 | ¥62 0.42 USD | |
| Kesko Oyj KKOYY | $10.77 — |
+0.75
|
$8.59B — | $8.60K — | $10.77 — | $10.78 — | $8.59B — | 19.58 | $0.55 — | |
| TINGYI 0322.HK | HK$11.78 1.51 USD |
-2.16
|
HK$66.40B 8.49B USD | HK$5.91M 755.28K USD | HK$11.71 1.5 USD | HK$12.06 1.54 USD | HK$66.40B 8.49B USD | 14.72 | HK$0.80 0.1 USD | |
| Empire Company Limited EMP-A.TO | CA$49.43 36.68 USD |
+0.51
|
CA$11.41B 8.47B USD | CA$220.09K 163.32K USD | CA$49.26 36.55 USD | CA$49.89 37.02 USD | CA$11.41B 8.47B USD | 16.58 | CA$2.98 2.21 USD | |
| Lamb Weston LW | $60.10 — |
-0.43
|
$8.38B — | $2.05M — | $59.91 — | $61.12 — | $8.38B — | 28.89 | $2.08 — | |
| Davide Campari-Milano DVDCF | $6.95 — |
+0.72
|
$8.33B — | $352.00 — | $6.95 — | $6.95 — | $8.33B — | 40.88 | $0.17 — | |
| Conagra Brands CAG | $17.30 — |
+1.88
|
$8.28B — | $8.50M — | $17.07 — | $17.37 — | $8.28B — | 9.77 | $1.77 — | |
| Barry Callebaut AG BRRLY | $15.09 — |
+2.17
|
$8.27B — | $9.91K — | $14.88 — | $15.12 — | $8.27B — | 35.92 | $0.42 — | |
| Davide Campari-Milano DVCMY | $6.90 — |
+2.68
|
$8.27B — | $100.00 — | $6.90 — | $6.90 — | $8.27B — | 40.58 | $0.17 — | |
| Empire Company EMLAF | $35.37 — |
+0.71
|
$8.15B — | $200.00 — | $35.37 — | $35.38 — | $8.15B — | 16.68 | $2.12 — | |
| Davide Campari-Milano N.V. CPR.MI | €5.99 6.55 USD |
+3.03
|
€7.45B 8.15B USD | €7.22M 7.89M USD | €5.83 6.38 USD | €6.00 6.56 USD | €7.45B 8.15B USD | 39.93 | €0.15 0.16 USD | |
| Kesko Oyj KESKOB.HE | €18.62 20.35 USD |
+0.92
|
€7.38B 8.07B USD | €564.57K 617.15K USD | €18.42 20.14 USD | €18.62 20.35 USD | €7.38B 8.07B USD | 19.39 | €0.96 1.05 USD | |
| SD Guthrie Berhad 5285.KL | MYR 5.45 1.16 USD |
-0.37
|
MYR 37.69B 8.01B USD | MYR 1.36M 288.33K USD | MYR 5.44 1.16 USD | MYR 5.50 1.17 USD | MYR 37.69B 8.01B USD | 13.62 | MYR 0.40 0.09 USD | |
| Kesko Oyj KESKOA.HE | €18.76 20.51 USD |
+0.32
|
€7.32B 8B USD | €9.38K 10.25K USD | €18.60 20.33 USD | €18.76 20.51 USD | €7.32B 8B USD | 19.54 | €0.96 1.05 USD | |
| SalMar ASA SALRY | $14.47 — |
-0.48
|
$7.92B — | $4.50K — | $14.47 — | $14.48 — | $7.92B — | 68.90 | $0.21 — | |
| President Chain Store Corporation 2912.TW | NT$239.00 7.59 USD |
+0.42
|
NT$248.47B 7.9B USD | NT$414.90K 13.18K USD | NT$238.00 7.56 USD | NT$239.50 7.61 USD | NT$248.47B 7.9B USD | 22.31 | NT$10.71 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$137.70 8.15 USD |
+1.32
|
MX$132.25B 7.83B USD | MX$323.47K 19.15K USD | MX$136.30 8.07 USD | MX$138.83 8.22 USD | MX$132.25B 7.83B USD | 20.13 | MX$6.84 0.41 USD | |
| WANT WANT CHINA 0151.HK | HK$5.18 0.66 USD |
+1.17
|
HK$61.14B 7.82B USD | HK$2.07M 265.09K USD | HK$5.10 0.65 USD | HK$5.19 0.66 USD | HK$61.14B 7.82B USD | 12.94 | HK$0.40 0.05 USD | |
| Ollie's Bargain Outlet OLLI | $127.00 — |
+0.37
|
$7.79B — | $809.37K — | $124.75 — | $128.50 — | $7.79B — | 36.81 | $3.45 — | |
| Sprouts Farmers Market SFM | $78.02 — |
-1.23
|
$7.60B — | $1.67M — | $77.87 — | $79.25 — | $7.60B — | 15.12 | $5.16 — | |
| SalMar ASA SALM.OL | NOK 582.00 55.83 USD |
-1.1
|
NOK 78.81B 7.56B USD | NOK 159.05K 15.26K USD | NOK 579.50 55.59 USD | NOK 591.00 56.69 USD | NOK 78.81B 7.56B USD | 67.12 | NOK 8.67 0.83 USD | |
| Barry Callebaut AG BARN.SW | CHF 1,211.00 1377.86 USD |
+2.28
|
CHF 6.64B 7.55B USD | CHF 15.17K 17.26K USD | CHF 1,179.00 1341.45 USD | CHF 1,212.00 1379 USD | CHF 6.64B 7.55B USD | 35.83 | CHF 33.79 38.45 USD | |
| China Mengniu Dairy Company Limited 2319.HK | HK$15.21 1.94 USD |
+1.67
|
HK$59.05B 7.55B USD | HK$14.87M 1.9M USD | HK$15.01 1.92 USD | HK$15.29 1.96 USD | HK$59.05B 7.55B USD | 0 | -HK$0.08 -0.01 USD | |
| Thai Beverage Public Company TBVPF | $0.30 — |
-17.81
|
$7.54B — | $55.00 — | $0.30 — | $0.30 — | $7.54B — | 7.50 | $0.04 — | |
| China Mengniu Dairy Company Limited CIADY | $19.28 — |
-0.26
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,182.10 26.4 USD |
+0.5
|
₹613.45B 7.42B USD | ₹166.09K 2.01K USD | ₹2,151.20 26.03 USD | ₹2,187.90 26.47 USD | ₹613.45B 7.42B USD | 44.66 | ₹48.85 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,666 17.99 USD |
+4.02
|
¥1T 7.19B USD | ¥2M 16.81K USD | ¥2,581 17.42 USD | ¥2,714 18.32 USD | ¥1T 7.19B USD | 0 | -¥3 -0.02 USD | |
| TAL Education TAL | $11.80 — |
-0.34
|
$7.18B — | $2.94M — | $11.66 — | $11.84 — | $7.18B — | 42.14 | $0.28 — | |
| Shiseido Company, Limited SSDOY | $16.70 — |
+3.34
|
$7.05B — | $2.52K — | $16.70 — | $16.72 — | $7.05B — | 0 | -$0.02 — | |
| Ingredion Incorporated INGR | $109.31 — |
+1.75
|
$6.94B — | $548.17K — | $108.33 — | $109.79 — | $6.94B — | 10.89 | $10.03 — | |
| AAK AB (publ.) AAK.ST | SEK 272.20 26.57 USD |
+2.87
|
SEK 70.67B 6.9B USD | SEK 527.90K 51.53K USD | SEK 266.20 25.98 USD | SEK 273.20 26.67 USD | SEK 70.67B 6.9B USD | 20.79 | SEK 13.09 1.28 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 270.30 26.38 USD |
+1.77
|
SEK 70.16B 6.85B USD | SEK 162.00 15.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 70.16B 6.85B USD | 29.25 | SEK 9.24 0.9 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥39.21 5.45 USD |
+0.69
|
CN¥48.89B 6.8B USD | CN¥7.16M 995.22K USD | CN¥38.96 5.42 USD | CN¥39.75 5.53 USD | CN¥48.89B 6.8B USD | 16.97 | CN¥2.31 0.32 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$321.40 19.03 USD |
+2.6
|
MX$112.13B 6.64B USD | MX$608.74K 36.04K USD | MX$315.01 18.65 USD | MX$322.04 19.07 USD | MX$112.13B 6.64B USD | 11.31 | MX$28.40 1.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.82 2.12 USD |
+0.2
|
MX$108.44B 6.42B USD | MX$1.77M 104.56K USD | MX$35.46 2.1 USD | MX$36.21 2.14 USD | MX$108.44B 6.42B USD | 15.11 | MX$2.37 0.14 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 860.00 0.05 USD |
+3.59
|
IDR 100.03T 6.39B USD | IDR 111.21M 7.11K USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 100.03T 6.39B USD | 16.87 | IDR 50.96 0.003 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥10.00 1.39 USD |
-0.5
|
CN¥45.03B 6.26B USD | CN¥18.09M 2.51M USD | CN¥9.95 1.38 USD | CN¥10.08 1.4 USD | CN¥45.03B 6.26B USD | 45.45 | CN¥0.22 0.03 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.74 4.41 USD |
+0.13
|
CN¥44.58B 6.2B USD | CN¥5.99M 833.36K USD | CN¥31.41 4.37 USD | CN¥32.30 4.49 USD | CN¥44.58B 6.2B USD | 0 | -CN¥0.08 -0.01 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.78 — |
+0.41
|
$5.88B — | $184.00 — | $9.75 — | $9.78 — | $5.88B — | 15.28 | $0.64 — | |
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.94 3.67 USD |
0
|
NZ$9.53B 5.88B USD | NZ$13.31K 8.21K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.53B 5.88B USD | 9.90 | NZ$0.60 0.37 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹3,024.60 36.59 USD |
+0.86
|
₹484.39B 5.86B USD | ₹210.87K 2.55K USD | ₹2,998.70 36.28 USD | ₹3,055.00 36.96 USD | ₹484.39B 5.86B USD | 37.08 | ₹81.56 0.99 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥19.38 2.69 USD |
+9.99
|
CN¥41.45B 5.76B USD | CN¥75.23M 10.46M USD | CN¥18.33 2.55 USD | CN¥19.38 2.69 USD | CN¥41.45B 5.76B USD | 30.28 | CN¥0.64 0.09 USD | |
| Post POST | $106.02 — |
+0.56
|
$5.76B — | $459.73K — | $105.15 — | $106.54 — | $5.76B — | 18.03 | $5.88 — | |
| Nestlé (Malaysia) Berhad 4707.KL | MYR 114.00 24.24 USD |
+1.79
|
MYR 26.73B 5.68B USD | MYR 48.10K 10.23K USD | MYR 112.10 23.84 USD | MYR 115.50 24.56 USD | MYR 26.73B 5.68B USD | 62.29 | MYR 1.83 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,102 20.94 USD |
-0.64
|
¥840B 5.67B USD | ¥898K 6.07K USD | ¥3,101 20.93 USD | ¥3,154 21.29 USD | ¥840B 5.67B USD | 16.67 | ¥186 1.26 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
-0.41
|
$5.66B — | $196.25K — | $0.12 — | $0.12 — | $5.66B — | 12.25 | $0.01 — | |
| Axfood AB (publ) AXFO.ST | SEK 266.70 26.03 USD |
-0.41
|
SEK 57.59B 5.62B USD | SEK 225.48K 22.01K USD | SEK 266.30 25.99 USD | SEK 268.90 26.25 USD | SEK 57.59B 5.62B USD | 27.21 | SEK 9.80 0.96 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,752 25.33 USD |
-0.4
|
¥830B 5.61B USD | ¥354K 2.39K USD | ¥3,713 25.06 USD | ¥3,775 25.48 USD | ¥830B 5.61B USD | 35.69 | ¥105 0.71 USD | |
| Darling Ingredients DAR | $34.31 — |
+4.92
|
$5.43B — | $2.20M — | $32.79 — | $34.67 — | $5.43B — | 51.20 | $0.67 — | |
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.44B 5.41B USD | MYR 1.05M 222.39K USD | MYR 4.07 0.87 USD | MYR 4.11 0.87 USD | MYR 25.44B 5.41B USD | 16.39 | MYR 0.25 0.05 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,762 18.64 USD |
+2.49
|
¥793B 5.35B USD | ¥1M 8.21K USD | ¥2,716 18.33 USD | ¥2,780 18.76 USD | ¥793B 5.35B USD | 16.77 | ¥165 1.11 USD | |
| China Feihe Limited 6186.HK | HK$4.42 0.57 USD |
-0.9
|
HK$39.71B 5.08B USD | HK$12.08M 1.54M USD | HK$4.41 0.56 USD | HK$4.46 0.57 USD | HK$39.71B 5.08B USD | 13.81 | HK$0.32 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.40 4.55 USD |
0
|
MYR 23.83B 5.07B USD | MYR 119.50K 25.41K USD | MYR 21.26 4.52 USD | MYR 21.58 4.59 USD | MYR 23.83B 5.07B USD | 32.42 | MYR 0.66 0.14 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | MX$23.40 1.39 USD |
+1.74
|
MX$84.03B 4.98B USD | MX$872.55K 51.67K USD | MX$22.91 1.36 USD | MX$23.70 1.4 USD | MX$84.03B 4.98B USD | 9.51 | MX$2.46 0.15 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.69 1.76 USD |
+2.01
|
CN¥35.77B 4.97B USD | CN¥22.56M 3.14M USD | CN¥12.40 1.72 USD | CN¥12.72 1.77 USD | CN¥35.77B 4.97B USD | 23.07 | CN¥0.55 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥188.79 26.25 USD |
+1.5
|
CN¥35.66B 4.96B USD | CN¥1.21M 167.9K USD | CN¥184.08 25.6 USD | CN¥192.28 26.74 USD | CN¥35.66B 4.96B USD | 34.64 | CN¥5.45 0.76 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,498 16.86 USD |
+0.52
|
¥732B 4.94B USD | ¥1M 7.86K USD | ¥2,484 16.77 USD | ¥2,513 16.96 USD | ¥732B 4.94B USD | 16.58 | ¥151 1.02 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥40.66 5.65 USD |
+2.5
|
CN¥35.30B 4.91B USD | CN¥5.79M 805.35K USD | CN¥39.37 5.47 USD | CN¥40.66 5.65 USD | CN¥35.30B 4.91B USD | 23.63 | CN¥1.72 0.24 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.99 3.89 USD |
+1.86
|
CN¥35.28B 4.9B USD | CN¥6.69M 929.71K USD | CN¥27.23 3.79 USD | CN¥28.31 3.94 USD | CN¥35.28B 4.9B USD | 21.86 | CN¥1.28 0.18 USD | |
| The a2 Milk Company Limited ATM.NZ | NZ$10.88 6.71 USD |
+0.09
|
NZ$7.89B 4.87B USD | NZ$446.60K 275.59K USD | NZ$10.71 6.61 USD | NZ$10.93 6.74 USD | NZ$7.89B 4.87B USD | 38.85 | NZ$0.28 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥43.56 6.06 USD |
+0.14
|
CN¥34.85B 4.85B USD | CN¥4.73M 657.33K USD | CN¥43.30 6.02 USD | CN¥44.20 6.15 USD | CN¥34.85B 4.85B USD | 16.62 | CN¥2.62 0.36 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.70 1.72 USD |
-0.27
|
TRY 153.05B 4.81B USD | TRY 8.59M 269.87K USD | TRY 52.90 1.66 USD | TRY 55.50 1.74 USD | TRY 153.05B 4.81B USD | 15.58 | TRY 3.51 0.11 USD | |
| U-PRESID CHINA 0220.HK | HK$8.58 1.1 USD |
0
|
HK$37.06B 4.74B USD | HK$2.20M 280.87K USD | HK$8.49 1.09 USD | HK$8.67 1.11 USD | HK$37.06B 4.74B USD | 15.59 | HK$0.55 0.07 USD | |
| Grand Canyon Education LOPE | $169.07 — |
+3.57
|
$4.73B — | $390.52K — | $163.67 — | $170.72 — | $4.73B — | 22.78 | $7.42 — | |
| Graham Holdings Company GHC | $1,077.97 — |
-1.93
|
$4.70B — | $27.43K — | $1,061.36 — | $1,109.21 — | $4.70B — | 6.50 | $165.68 — | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.60 0.61 USD |
+3.85
|
THB 167.01B 4.7B USD | THB 16.39M 461.04K USD | THB 21.50 0.6 USD | THB 21.60 0.61 USD | THB 167.01B 4.7B USD | 5.68 | THB 3.80 0.11 USD | |
| e.l.f. Beauty ELF | $77.97 — |
-2.35
|
$4.65B — | $3.07M — | $77.00 — | $80.62 — | $4.65B — | 55.69 | $1.40 — | |
| DFI Retail Group Holdings Limited D01.SI | $3.43 — |
-0.58
|
$4.64B — | $308.00K — | $3.41 — | $3.45 — | $4.64B — | 0 | -$0.28 — | |
| Colruyt Group N.V. 0N4Y.IL | €32.37 35.38 USD |
+0.84
|
€4.22B 4.61B USD | €1.43K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.61B USD | 23.12 | €1.40 1.53 USD | |
| Laureate Education LAUR | $31.14 — |
-0.03
|
$4.59B — | $1.82M — | $31.00 — | $31.88 — | $4.59B — | 23.06 | $1.35 — | |
| Xiangcai Co.,Ltd 600095.SS | CN¥11.50 1.6 USD |
-9.31
|
CN¥32.88B 4.57B USD | CN¥101.82M 14.16M USD | CN¥11.41 1.59 USD | CN¥12.38 1.72 USD | CN¥32.88B 4.57B USD | 82.14 | CN¥0.14 0.02 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.42 6.23 USD |
+0.16
|
A$6.83B 4.52B USD | A$654.02K 432.87K USD | A$9.24 6.12 USD | A$9.48 6.27 USD | A$6.83B 4.52B USD | 39.22 | A$0.24 0.16 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.49B — | $1.00K — | $1.25 — | $1.25 — | $4.49B — | 9.61 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||