결과 페이지 3 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company CRHKY | $7.26 — |
-1.76
|
$11.83B — | $4.28K — | $7.2 — | $7.51 — | $11.83B — | 18.14 | $0.4 — | |
| Kirin Holdings Company, Limited 2503.T | $2,156.5 14.56 USD |
-0.99
|
$1.75T 11.79B USD | $638.1K 4.31K USD | $2,154.5 14.54 USD | $2,181 14.72 USD | $1.75T 11.79B USD | 30.00 | $71.87 0.49 USD | |
| CHINA RES BEER 0291.HK | $28.05 3.59 USD |
-0.88
|
$90.99B 11.63B USD | $17.76M 2.27M USD | $27.95 3.57 USD | $28.75 3.68 USD | $90.99B 11.63B USD | 18.09 | $1.55 0.2 USD | |
| Orkla ASA ORKLY | $11.63 — |
-2.19
|
$11.58B — | $5.21K — | $11.5 — | $11.81 — | $11.58B — | 20.40 | $0.57 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.83 23.47 USD |
-0.88
|
$82.92B 11.53B USD | $1.56M 216.33K USD | $168.01 23.36 USD | $171.5 23.85 USD | $82.92B 11.53B USD | 16.15 | $10.45 1.45 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| Orkla ASA 0FIN.IL | $120.4 11.55 USD |
+0.42
|
$120.06B 11.52B USD | $8 0.77 USD | $0 0 USD | $0 0 USD | $120.06B 11.52B USD | 22.63 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $120.6 11.57 USD |
+1.01
|
$120.04B 11.52B USD | $1.77M 169.7K USD | $119.2 11.43 USD | $120.7 11.58 USD | $120.04B 11.52B USD | 19.86 | $6.07 0.58 USD | |
| WH WHGLY | $17.82 — |
+1.71
|
$11.43B — | $1.17K — | $17.82 — | $18 — | $11.43B — | 7.09 | $2.51 — | |
| WH GROUP 0288.HK | $6.94 0.89 USD |
+2.51
|
$89.04B 11.39B USD | $36.44M 4.66M USD | $6.8 0.87 USD | $6.97 0.89 USD | $89.04B 11.39B USD | 7.15 | $0.97 0.12 USD | |
| The Campbell's Company CPB | $37.5 — |
-1
|
$11.3B — | $2.75M — | $37.17 — | $37.87 — | $11.3B — | 21.92 | $1.71 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.57 15.16 USD |
+0.36
|
$88.22B 11.28B USD | $47.85K 6.12K USD | $118.16 15.11 USD | $118.96 15.21 USD | $88.22B 11.28B USD | 10.66 | $11.12 1.42 USD | |
| Marico Limited MARICO.NS | $716.55 8.67 USD |
+1.04
|
$927.15B 11.22B USD | $2.28M 27.61K USD | $707.1 8.55 USD | $719.4 8.7 USD | $927.15B 11.22B USD | 58.06 | $12.34 0.15 USD | |
| Carrefour SA 0NPH.IL | $13.71 14.99 USD |
+0.44
|
$10.19B 11.14B USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $10.19B 11.14B USD | 8.21 | $1.67 1.83 USD | |
| JDE Peet's N.V. 0A5I.L | $20.92 22.87 USD |
+1.19
|
$10.18B 11.13B USD | $35.19K 38.47K USD | $20.86 22.8 USD | $21.12 23.09 USD | $10.18B 11.13B USD | 27.52 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.94 22.89 USD |
+0.38
|
$10.15B 11.09B USD | $409.08K 447.18K USD | $20.78 22.72 USD | $21.12 23.09 USD | $10.15B 11.09B USD | 18.53 | $1.13 1.24 USD | |
| George Weston Limited WN-PA.TO | $24.21 17.97 USD |
+0.46
|
$14.52B 10.77B USD | $5.2K 3.86K USD | $23.83 17.68 USD | $24.21 17.97 USD | $14.52B 10.77B USD | 7.51 | $3.22 2.39 USD | |
| Bunge BG | $79.82 — |
-0.34
|
$10.73B — | $1.26M — | $79.01 — | $80.98 — | $10.73B — | 10.01 | $7.97 — | |
| Suntory Beverage & Food Limited STBFY | $17.03 — |
0
|
$10.52B — | $80 — | $16.99 — | $17.01 — | $10.52B — | 15.91 | $1.07 — | |
| Dabur India Limited DABUR.NS | $486.2 5.88 USD |
+0.37
|
$861.97B 10.43B USD | $1.11M 13.4K USD | $482.05 5.83 USD | $487.35 5.9 USD | $861.97B 10.43B USD | 48.04 | $10.12 0.12 USD | |
| Bunzl plc BZLFY | $15.85 — |
+0.44
|
$10.32B — | $27.25K — | $15.78 — | $16.07 — | $10.32B — | 16.17 | $0.98 — | |
| Mowi ASA 0OAW.IL | $193.75 18.59 USD |
+4.33
|
$107.07B 10.27B USD | $5 0.48 USD | $0 0 USD | $0 0 USD | $107.07B 10.27B USD | 23.68 | $8.18 0.78 USD | |
| Carrefour SA CRRFY | $3.14 — |
0
|
$10.17B — | $16.89K — | $3.11 — | $3.16 — | $10.17B — | 13.08 | $0.24 — | |
| Kikkoman Corporation 2801.T | $1,563.5 10.55 USD |
+1.62
|
$1.47T 9.95B USD | $3.49M 23.57K USD | $1,554.5 10.49 USD | $1,583 10.69 USD | $1.47T 9.95B USD | 84.74 | $18.45 0.12 USD | |
| TINGYI 0322.HK | $13.6 1.74 USD |
-0.44
|
$76.97B 9.84B USD | $16.85M 2.15M USD | $13.54 1.73 USD | $14.02 1.79 USD | $76.97B 9.84B USD | 19.71 | $0.69 0.09 USD | |
| Kesko Oyj 0BNT.IL | $20.23 22.11 USD |
+0.55
|
$8.98B 9.81B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $8.98B 9.81B USD | 14.34 | $1.41 1.54 USD | |
| China Mengniu Dairy Company Limited CIADY | $25 — |
-0.56
|
$9.81B — | $300 — | $25 — | $25 — | $9.81B — | 625.00 | $0.04 — | |
| Smoore International Holdings Limited 6969.HK | $12.4 1.59 USD |
+4.38
|
$76.65B 9.8B USD | $30.73M 3.93M USD | $11.88 1.52 USD | $12.88 1.65 USD | $76.65B 9.8B USD | 53.91 | $0.23 0.03 USD | |
| Celsius CELH | $37.27 — |
-1.51
|
$9.75B — | $8.68M — | $36.87 — | $39.16 — | $9.75B — | 82.82 | $0.45 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.44 2.49 USD |
+0.83
|
$76.07B 9.73B USD | $13.36M 1.71M USD | $19.28 2.47 USD | $19.76 2.53 USD | $76.07B 9.73B USD | 648.00 | $0.03 0.003 USD | |
| Carrefour SA CA.PA | $0 15 USD |
0
|
$8.89B 9.72B USD | $3.58M 3.91M USD | $13.57 14.83 USD | $13.86 15.15 USD | $8.89B 9.72B USD | 12.82 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.72 15 USD |
+0.48
|
$8.89B 9.72B USD | $9.94K 10.86K USD | $13.64 14.9 USD | $13.83 15.11 USD | $8.89B 9.72B USD | 12.82 | $1.07 1.17 USD | |
| BellRing Brands BRBR | $73.93 — |
-1.88
|
$9.67B — | $1.68M — | $72.81 — | $77.52 — | $9.67B — | 34.87 | $2.12 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.69 — |
-5.63
|
$9.66B — | $5 — | $33.69 — | $33.69 — | $9.66B — | 18.51 | $1.82 — | |
| Mowi ASA MOWI.OL | $193.7 18.58 USD |
+3.69
|
$100.16B 9.61B USD | $1.49M 142.77K USD | $189 18.13 USD | $194.4 18.65 USD | $100.16B 9.61B USD | 17.65 | $10.97 1.05 USD | |
| Mowi ASA MHGVY | $18.39 — |
+2
|
$9.51B — | $1.86K — | $18.31 — | $18.51 — | $9.51B — | 17.51 | $1.05 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.57B 9.42B USD | $47.57M 35.65M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Kesko Oyj KKOYY | $11.37 — |
0
|
$9.16B — | $7.1K — | $11.18 — | $11.19 — | $9.16B — | 20.67 | $0.55 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-0.39
|
$9.01B — | $11.42K — | $0.3599 — | $0.3599 — | $9.01B — | 8.96 | $0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $44.75 6.22 USD |
-2.63
|
$64.56B 8.98B USD | $13.71M 1.91M USD | $43.3 6.02 USD | $48.45 6.74 USD | $64.56B 8.98B USD | 1118.75 | $0.04 0.005 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,688.6 32.53 USD |
+1.12
|
$731.26B 8.85B USD | $713.07K 8.63K USD | $2,651 32.07 USD | $2,714 32.83 USD | $731.26B 8.85B USD | 50.05 | $53.71 0.65 USD | |
| Kesko Oyj KESKOB.HE | $20.36 22.26 USD |
+0.39
|
$8.06B 8.81B USD | $573.97K 627.42K USD | $20.06 21.93 USD | $20.36 22.26 USD | $8.06B 8.81B USD | 21.43 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.96 21.82 USD |
+0.2
|
$8.04B 8.79B USD | $15.11K 16.51K USD | $19.7 21.53 USD | $19.96 21.82 USD | $8.04B 8.79B USD | 21.01 | $0.95 1.04 USD | |
| Empire Company Limited EMP-A.TO | $49.96 37.07 USD |
-0.28
|
$11.72B 8.69B USD | $428.55K 318.01K USD | $49.79 36.95 USD | $50.65 37.59 USD | $11.72B 8.69B USD | 17.84 | $2.8 2.08 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
+1.38
|
$267.7B 8.51B USD | $1.18M 37.46K USD | $253.5 8.06 USD | $257.5 8.18 USD | $267.7B 8.51B USD | 23.26 | $11.07 0.35 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.6 6.76 USD |
-0.84
|
$61.11B 8.5B USD | $4.95M 687.85K USD | $48.5 6.74 USD | $49.34 6.86 USD | $61.11B 8.5B USD | 16.87 | $2.88 0.4 USD | |
| Empire Company EMLAF | $35.94 — |
+3.54
|
$8.47B — | $100 — | $35.94 — | $35.94 — | $8.47B — | 17.70 | $2.03 — | |
| Ingredion Incorporated INGR | $130.22 — |
-0.42
|
$8.41B — | $341.53K — | $129.06 — | $132.29 — | $8.41B — | 13.45 | $9.68 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $448.75 14.09 USD |
+0.9
|
$267.01B 8.39B USD | $4.45M 139.74K USD | $445.75 14 USD | $451.75 14.19 USD | $267.01B 8.39B USD | 14.41 | $31.14 0.98 USD | |
| Saputo Inc. SAP.TO | $26.3 19.52 USD |
-0.3
|
$11.15B 8.27B USD | $465.95K 345.76K USD | $26.24 19.47 USD | $26.81 19.89 USD | $11.15B 8.27B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $384.08 22.74 USD |
+0.97
|
$137.94B 8.17B USD | $302.26K 17.9K USD | $381.95 22.62 USD | $389.7 23.08 USD | $137.94B 8.17B USD | 13.18 | $29.13 1.72 USD | |
| Saputo SAPIF | $19.22 — |
+1.85
|
$8.12B — | $1.45K — | $19.22 — | $19.41 — | $8.12B — | 0 | -$0.27 — | |
| J Sainsbury JSAIY | $13.82 — |
-1.92
|
$7.99B — | $8.93K — | $13.58 — | $13.82 — | $7.99B — | 15.02 | $0.92 — | |
| Davide Campari-Milano DVCMY | $6.66 — |
+3.42
|
$7.99B — | $350 — | $6.4 — | $6.66 — | $7.99B — | 33.29 | $0.2 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
+0.16
|
$7.69B — | $6.28K — | $6.4 — | $6.4 — | $7.69B — | 32.04 | $0.2 — | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
+2.02
|
$59.61B 7.62B USD | $6.7M 856.21K USD | $4.99 0.64 USD | $5.08 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.68 6.2 USD |
+0.64
|
$6.81B 7.44B USD | $5.26M 5.75M USD | $5.67 6.2 USD | $5.82 6.36 USD | $6.81B 7.44B USD | 33.38 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.45 4.53 USD |
+3.05
|
$57.97B 7.41B USD | $3.96M 506.44K USD | $34.35 4.39 USD | $35.7 4.56 USD | $57.97B 7.41B USD | 19.91 | $1.78 0.23 USD | |
| Lamb Weston LW | $52.44 — |
-0.06
|
$7.4B — | $1.62M — | $51.97 — | $53.5 — | $7.4B — | 20.56 | $2.55 — | |
| China Feihe Limited 6186.HK | $6.35 0.81 USD |
+1.11
|
$57.58B 7.36B USD | $29.95M 3.83M USD | $6.28 0.8 USD | $6.44 0.82 USD | $57.58B 7.36B USD | 15.48 | $0.41 0.05 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.91 7.57 USD |
+3.26
|
$122.86B 7.28B USD | $417.51K 24.72K USD | $123.95 7.34 USD | $128.42 7.6 USD | $122.86B 7.28B USD | 18.29 | $6.99 0.41 USD | |
| New Oriental Education & Technology EDU | $44.09 — |
-0.68
|
$7.25B — | $4.99M — | $43.17 — | $47.74 — | $7.25B — | 19.33 | $2.28 — | |
| TAL Education Group 0A2X.IL | $11.11 — |
+3.25
|
$7.09B — | $150 — | $0 — | $0 — | $7.09B — | 0 | -$0.21 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| BRF S.A. BRFS3.SA | $21.49 4.36 USD |
-1.33
|
$34.38B 6.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.38B 6.97B USD | 11.07 | $1.94 0.39 USD | |
| AAK AB (publ.) AAK.ST | $272.4 26.59 USD |
+2.02
|
$70.7B 6.9B USD | $496.24K 48.44K USD | $266.4 26 USD | $272.4 26.59 USD | $70.7B 6.9B USD | 20.08 | $13.56 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $272.4 26.59 USD |
+2.1
|
$70.7B 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.7B 6.9B USD | 29.48 | $9.24 0.9 USD | |
| SD Guthrie Berhad 5285.KL | $4.65 0.99 USD |
0
|
$32.16B 6.84B USD | $748.2K 159.09K USD | $4.64 0.99 USD | $4.73 1.01 USD | $32.16B 6.84B USD | 15.00 | $0.31 0.07 USD | |
| Ollie's Bargain Outlet OLLI | $110.94 — |
+1.09
|
$6.8B — | $1.01M — | $110.41 — | $114.86 — | $6.8B — | 34.34 | $3.23 — | |
| SalMar ASA SALM.OL | $530 50.84 USD |
+6.13
|
$70.83B 6.79B USD | $203.6K 19.53K USD | $507 48.64 USD | $531 50.94 USD | $70.83B 6.79B USD | 23.58 | $22.47 2.16 USD | |
| Post POST | $115.52 — |
+0.03
|
$6.52B — | $644.45K — | $115.01 — | $117.14 — | $6.52B — | 19.00 | $6.08 — | |
| TAL Education TAL | $10.98 — |
+2.14
|
$6.5B — | $11.9M — | $10.94 — | $11.88 — | $6.5B — | 54.89 | $0.2 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,524 23.79 USD |
-1.48
|
$954.89B 6.45B USD | $151.3K 1.02K USD | $3,520 23.76 USD | $3,555 24 USD | $954.89B 6.45B USD | 19.58 | $179.92 1.21 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,248 28.68 USD |
-3.45
|
$949.25B 6.41B USD | $740.4K 5K USD | $4,238 28.61 USD | $4,347 29.34 USD | $949.25B 6.41B USD | 36.02 | $117.92 0.8 USD | |
| Shiseido Company, Limited SSDOY | $16.04 — |
+1.2
|
$6.41B — | $24.72K — | $16 — | $16.08 — | $6.41B — | 0 | -$0.19 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,196 21.57 USD |
-1.57
|
$939.1B 6.34B USD | $198.4K 1.34K USD | $3,195 21.57 USD | $3,245 21.9 USD | $939.1B 6.34B USD | 19.84 | $161.05 1.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.88 1.37 USD |
-1.59
|
$45.44B 6.32B USD | $51.34M 7.14M USD | $9.85 1.37 USD | $10.08 1.4 USD | $45.44B 6.32B USD | 10.62 | $0.93 0.13 USD | |
| Shiseido Company, Limited 4911.T | $2,328.5 15.72 USD |
+1.39
|
$930.06B 6.28B USD | $397.2K 2.68K USD | $2,300 15.53 USD | $2,329.5 15.72 USD | $930.06B 6.28B USD | 0 | -$28.01 -0.1 USD | |
| Stride LRN | $140.12 — |
+1.58
|
$6.1B — | $788.08K — | $139.69 — | $146.49 — | $6.1B — | 23.16 | $6.05 — | |
| Colruyt Group N.V. 0N4Y.IL | $42.54 46.5 USD |
+0.24
|
$5.54B 6.06B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $5.54B 6.06B USD | 30.38 | $1.4 1.53 USD | |
| BRF BRFS | $3.75 — |
-0.53
|
$6B — | $2.88M — | $3.74 — | $3.87 — | $6B — | 11.36 | $0.33 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.9 1.95 USD |
+0.67
|
$100.78B 5.97B USD | $6.83M 404.58K USD | $32.76 1.94 USD | $33.81 2 USD | $100.78B 5.97B USD | 12.90 | $2.55 0.15 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,962 19.99 USD |
-1.66
|
$883.22B 5.96B USD | $215.3K 1.45K USD | $2,960.5 19.98 USD | $3,014 20.35 USD | $883.22B 5.96B USD | 17.49 | $169.27 1.14 USD | |
| Hims & Hers Health HIMS | $26.71 — |
+5.36
|
$5.71B — | $21.99M — | $26.42 — | $28.57 — | $5.71B — | 47.69 | $0.56 — | |
| Colruyt Group N.V. COLR.BR | $42.66 46.63 USD |
0
|
$5.18B 5.66B USD | $45.48K 49.72K USD | $42.22 46.15 USD | $42.66 46.63 USD | $5.18B 5.66B USD | 14.86 | $2.87 3.14 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.09 6.96 USD |
+0.08
|
$40.07B 5.57B USD | $5.54M 770.98K USD | $49.96 6.95 USD | $50.34 7 USD | $40.07B 5.57B USD | 15.27 | $3.28 0.46 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
+2.41
|
$197.46B 5.56B USD | $24.91M 700.82K USD | $25 0.7 USD | $25.5 0.72 USD | $197.46B 5.56B USD | 10.66 | $2.39 0.07 USD | |
| Axfood AB (publ) 0R6R.IL | $245.3 23.94 USD |
-0.99
|
$55.93B 5.46B USD | $12.74K 1.24K USD | $0 0 USD | $0 0 USD | $55.93B 5.46B USD | 24.35 | $10.07 0.98 USD | |
| Lancaster Colony LANC | $191.5 — |
+0.2
|
$5.28B — | $191.73K — | $190.08 — | $193.26 — | $5.28B — | 33.59 | $5.7 — | |
| Axfood AB (publ) AXFO.ST | $247.5 24.16 USD |
-0.64
|
$53.4B 5.21B USD | $272.21K 26.57K USD | $243.7 23.79 USD | $250.6 24.46 USD | $53.4B 5.21B USD | 24.48 | $10.11 0.99 USD | |
| Grand Canyon Education LOPE | $175.6 — |
+1.29
|
$5.04B — | $161K — | $174.02 — | $180.95 — | $5.04B — | 22.42 | $7.83 — | |
| Barry Callebaut AG BRRLY | $9.18 — |
+0.22
|
$5.04B — | $5.12K — | $9.17 — | $9.23 — | $5.04B — | 21.34 | $0.43 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.35 — |
-0.6
|
$5.03B — | $8.83K — | $8.34 — | $8.59 — | $5.03B — | 13.04 | $0.64 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,921.5 95.84 USD |
+5
|
$411.87B 4.98B USD | $127K 1.54K USD | $7,567.5 91.55 USD | $7,921.5 95.84 USD | $411.87B 4.98B USD | 40.85 | $193.89 2.35 USD | |
| U-PRESID CHINA 0220.HK | $8.89 1.14 USD |
-0.22
|
$38.49B 4.92B USD | $10.13M 1.3M USD | $8.78 1.12 USD | $8.98 1.15 USD | $38.49B 4.92B USD | 19.75 | $0.45 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.43 1.73 USD |
-0.72
|
$35.29B 4.91B USD | $20.33M 2.83M USD | $12.42 1.73 USD | $12.67 1.76 USD | $35.29B 4.91B USD | 32.71 | $0.38 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $614.3K 130.62K USD | $3.63 0.77 USD | $3.68 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Darling Ingredients DAR | $30.35 — |
-1.01
|
$4.8B — | $2.51M — | $30.03 — | $31.31 — | $4.8B — | 17.54 | $1.73 — | |
| Barry Callebaut AG BARN.SW | $767.5 873.25 USD |
+1.86
|
$4.21B 4.79B USD | $25.99K 29.57K USD | $754.5 858.46 USD | $777 884.06 USD | $4.21B 4.79B USD | 22.18 | $34.59 39.36 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.48 1.33 USD |
+0.4
|
$80.73B 4.78B USD | $1.04M 61.8K USD | $22.23 1.32 USD | $22.89 1.36 USD | $80.73B 4.78B USD | 20.43 | $1.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||