결과 페이지 3 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $115 11.03 USD |
-0.17
|
$114.47B 10.98B USD | $641.13K 61.5K USD | $114.8 11.01 USD | $116 11.13 USD | $114.47B 10.98B USD | 18.13 | $6.34 0.61 USD | |
| Marico Limited MARICO.NS | $700 8.47 USD |
-0.45
|
$906.08B 10.96B USD | $1.11M 13.37K USD | $697 8.43 USD | $705.75 8.54 USD | $906.08B 10.96B USD | 55.64 | $12.58 0.15 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $56.31K — | $6.62 — | $6.85 — | $10.87B — | 16.34 | $0.41 — | |
| CHINA RES BEER 0291.HK | $26 3.32 USD |
0
|
$84.34B 10.78B USD | $13.45M 1.72M USD | $25.7 3.29 USD | $26.2 3.35 USD | $84.34B 10.78B USD | 16.35 | $1.59 0.2 USD | |
| Conagra Brands CAG | $22.39 — |
+0.58
|
$10.69B — | $4.74M — | $22.16 — | $22.47 — | $10.69B — | 32.92 | $0.68 — | |
| Molson Coors Beverage Company TAP | $52 — |
+1.19
|
$10.53B — | $1.91M — | $51.5 — | $52.09 — | $10.53B — | 10.46 | $4.97 — | |
| Carrefour SA 0NPH.IL | $12.94 14.15 USD |
+0.86
|
$9.62B 10.51B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 7.74 | $1.67 1.83 USD | |
| Celsius CELH | $40.6 — |
+1.3
|
$10.46B — | $6.24M — | $39.76 — | $41.12 — | $10.46B — | 123.03 | $0.33 — | |
| Dabur India Limited DABUR.NS | $481.45 5.82 USD |
-1.48
|
$853.94B 10.33B USD | $3.47M 41.96K USD | $480.55 5.81 USD | $487.65 5.9 USD | $853.94B 10.33B USD | 48.33 | $9.96 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $114.01 14.58 USD |
+0.17
|
$80.6B 10.31B USD | $76.86K 9.83K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.6B 10.31B USD | 9.57 | $11.91 1.52 USD | |
| The Campbell's Company CPB | $34.48 — |
+1.06
|
$10.28B — | $3.25M — | $34.14 — | $34.66 — | $10.28B — | 22.98 | $1.5 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $149.8 20.83 USD |
-0.13
|
$73.72B 10.25B USD | $1.89M 262.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $73.72B 10.25B USD | 13.69 | $10.94 1.52 USD | |
| TINGYI 0322.HK | $14.2 1.82 USD |
+7.71
|
$80.01B 10.23B USD | $9.85M 1.26M USD | $12.88 1.65 USD | $13.14 1.68 USD | $80.01B 10.23B USD | 19.72 | $0.72 0.09 USD | |
| Mowi ASA 0OAW.IL | $191.62 18.38 USD |
+2.58
|
$105.89B 10.16B USD | $6.89K 661.33 USD | $0 0 USD | $0 0 USD | $105.89B 10.16B USD | 23.42 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.87 22.82 USD |
-0.13
|
$9.26B 10.13B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.26B 10.13B USD | 14.80 | $1.41 1.54 USD | |
| Bunzl plc BZLFY | $15.48 — |
+0.32
|
$10.1B — | $83.22K — | $15.4 — | $15.64 — | $10.1B — | 15.32 | $1.01 — | |
| Bunge BG | $74.55 — |
+0.95
|
$10.02B — | $954.47K — | $74.18 — | $74.94 — | $10.02B — | 9.56 | $7.79 — | |
| Suntory Beverage & Food Limited STBFY | $16.07 — |
-0.09
|
$9.99B — | $28.09K — | $16.01 — | $16.11 — | $9.99B — | 15.90 | $1.01 — | |
| Mowi ASA MHGVY | $18.86 — |
+1.34
|
$9.81B — | $12.89K — | $18.78 — | $19.06 — | $9.81B — | 25.83 | $0.73 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Carrefour SA CRRFY | $2.99 — |
+0.34
|
$9.69B — | $158.07K — | $2.95 — | $3.02 — | $9.69B — | 12.45 | $0.24 — | |
| Mowi ASA MOWI.OL | $191.2 18.34 USD |
+2.08
|
$98.87B 9.48B USD | $1.06M 101.59K USD | $187.6 18 USD | $193.2 18.53 USD | $98.87B 9.48B USD | 25.83 | $7.4 0.71 USD | |
| Coca-Cola Consolidated COKE | $108.66 — |
+2.35
|
$9.47B — | $631.11K — | $106.42 — | $109.34 — | $9.47B — | 16.95 | $6.41 — | |
| Kesko Oyj KKOYY | $11.8 — |
-0.97
|
$9.45B — | $7.52K — | $11.79 — | $11.84 — | $9.45B — | 22.26 | $0.53 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.23 — |
+0.9
|
$9.42B — | $6.86K — | $33.06 — | $33.75 — | $9.42B — | 18.05 | $1.84 — | |
| Carrefour SA CAR.DE | $13.13 14.35 USD |
+1.86
|
$8.51B 9.3B USD | $2.59K 2.83K USD | $12.88 14.07 USD | $13.13 14.35 USD | $8.51B 9.3B USD | 12.27 | $1.07 1.17 USD | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
-8.5
|
$9.2B — | $126.06K — | $0.3699 — | $0.3699 — | $9.2B — | 9.15 | $0.04 — | |
| Carrefour SA CA.PA | $12.94 14.15 USD |
+0.62
|
$8.38B 9.16B USD | $2.08M 2.27M USD | $12.87 14.07 USD | $12.99 14.19 USD | $8.38B 9.16B USD | 12.09 | $1.07 1.17 USD | |
| Kesko Oyj KESKOB.HE | $20.84 22.78 USD |
-0.1
|
$8.25B 9.02B USD | $185.15K 202.4K USD | $20.78 22.72 USD | $20.94 22.89 USD | $8.25B 9.02B USD | 22.65 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.5 22.41 USD |
+0.49
|
$8.25B 9.02B USD | $10.23K 11.19K USD | $20.4 22.3 USD | $20.6 22.52 USD | $8.25B 9.02B USD | 22.28 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.88 38.5 USD |
-0.13
|
$12.13B 9B USD | $225.47K 167.31K USD | $51.62 38.31 USD | $52.26 38.78 USD | $12.13B 9B USD | 18.46 | $2.81 2.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.86 2.28 USD |
-1.76
|
$69.8B 8.93B USD | $18.87M 2.41M USD | $17.84 2.28 USD | $18.3 2.34 USD | $69.8B 8.93B USD | 595.33 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.66 — |
-1.9
|
$8.9B — | $1.23K — | $22.59 — | $22.77 — | $8.9B — | 566.50 | $0.04 — | |
| Empire Company EMLAF | $37.86 — |
-0.55
|
$8.88B — | $219 — | $37.86 — | $37.86 — | $8.88B — | 18.37 | $2.06 — | |
| Ingredion Incorporated INGR | $138 — |
+0.92
|
$8.87B — | $297.08K — | $137.1 — | $138.7 — | $8.87B — | 14.55 | $9.48 — | |
| J Sainsbury JSAIY | $15.41 — |
-1.72
|
$8.79B — | $36.2K — | $15.32 — | $15.63 — | $8.79B — | 16.05 | $0.96 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
-1.06
|
$11.69B 8.76B USD | $778.1K 583.15K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
0
|
$266.66B 8.47B USD | $728.95K 23.16K USD | $255 8.1 USD | $258 8.2 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $146.49 8.67 USD |
+0.38
|
$140.77B 8.34B USD | $282.34K 16.72K USD | $144.03 8.53 USD | $146.49 8.67 USD | $140.77B 8.34B USD | 22.16 | $6.61 0.39 USD | |
| Kikkoman Corporation 2801.T | $1,284.5 8.67 USD |
+0.67
|
$1.21T 8.17B USD | $1.05M 7.06K USD | $1,275 8.61 USD | $1,286.5 8.68 USD | $1.21T 8.17B USD | 19.77 | $64.95 0.44 USD | |
| Saputo Inc. SAP.TO | $26.04 19.32 USD |
-1.77
|
$10.83B 8.04B USD | $633.11K 469.81K USD | $25.17 18.68 USD | $26.55 19.7 USD | $10.83B 8.04B USD | 0 | -$0.41 -0.3 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,436.9 29.48 USD |
-0.66
|
$663.66B 8.03B USD | $385.69K 4.67K USD | $2,428 29.37 USD | $2,464.7 29.82 USD | $663.66B 8.03B USD | 46.16 | $52.79 0.64 USD | |
| Saputo SAPIF | $18.88 — |
-2.33
|
$7.92B — | $2.68K — | $18.74 — | $18.88 — | $7.92B — | 0 | -$0.3 — | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
-1.14
|
$61.49B 7.86B USD | $4.6M 588.07K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| Lamb Weston LW | $55.68 — |
+0.8
|
$7.86B — | $831.04K — | $55.37 — | $56.47 — | $7.86B — | 21.83 | $2.55 — | |
| BellRing Brands BRBR | $60.97 — |
-1.09
|
$7.74B — | $2.25M — | $59.81 — | $62.33 — | $7.74B — | 28.49 | $2.14 — | |
| Davide Campari-Milano DVDCF | $6.4 — |
-3.03
|
$7.72B — | $3.3K — | $6.15 — | $6.4 — | $7.72B — | 40.00 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.34 — |
-0.03
|
$7.72B — | $2.36K — | $6.34 — | $6.49 — | $7.72B — | 39.61 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.7 6.23 USD |
-43.66
|
$7.04B 7.7B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 18.39 | $0.31 0.34 USD | |
| New Oriental Education & Technology EDU | $46.87 — |
-2.31
|
$7.66B — | $496.71K — | $46.34 — | $47.5 — | $7.66B — | 20.37 | $2.3 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-0.41
|
$59.85B 7.65B USD | $4.92M 628.48K USD | $36.3 4.64 USD | $37.7 4.82 USD | $59.85B 7.65B USD | 20.33 | $1.8 0.23 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.07 5.99 USD |
+1.03
|
$53.7B 7.47B USD | $7.92M 1.1M USD | $42.5 5.91 USD | $43.3 6.02 USD | $53.7B 7.47B USD | 15.21 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.67 6.2 USD |
+0.71
|
$6.81B 7.44B USD | $7.29M 7.97M USD | $5.6 6.12 USD | $5.68 6.2 USD | $6.81B 7.44B USD | 40.52 | $0.14 0.15 USD | |
| Ollie's Bargain Outlet OLLI | $119.37 — |
+3.79
|
$7.32B — | $1.07M — | $114.56 — | $119.7 — | $7.32B — | 36.72 | $3.25 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $332.82 19.71 USD |
-0.66
|
$118.5B 7.02B USD | $504.42K 29.87K USD | $329.84 19.53 USD | $334.99 19.84 USD | $118.5B 7.02B USD | 11.50 | $28.92 1.71 USD | |
| AAK AB (publ.) 0A0J.IL | $268.42 26.2 USD |
-0.4
|
$69.67B 6.8B USD | $222 21.67 USD | $0 0 USD | $0 0 USD | $69.67B 6.8B USD | 29.04 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $267.6 26.12 USD |
-0.59
|
$69.46B 6.78B USD | $314.69K 30.72K USD | $266.6 26.02 USD | $270.4 26.39 USD | $69.46B 6.78B USD | 19.71 | $13.57 1.32 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,526 30.55 USD |
-0.44
|
$1T 6.76B USD | $150.8K 1.02K USD | $4,487 30.29 USD | $4,545 30.68 USD | $1T 6.76B USD | 37.99 | $119.11 0.8 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+0.88
|
$31.67B 6.73B USD | $1.25M 265.7K USD | $4.54 0.97 USD | $4.64 0.99 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.75 0.74 USD |
-2.71
|
$52.14B 6.67B USD | $30.76M 3.93M USD | $5.75 0.74 USD | $5.95 0.76 USD | $52.14B 6.67B USD | 13.69 | $0.42 0.05 USD | |
| BRF S.A. BRFS3.SA | $20.52 4.16 USD |
+0.1
|
$32.84B 6.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.84B 6.66B USD | 8.76 | $2.34 0.47 USD | |
| e.l.f. Beauty ELF | $117.66 — |
+1.61
|
$6.63B — | $1.99M — | $116.56 — | $119.45 — | $6.63B — | 61.28 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.79
|
$6.62B — | $33.81K — | $16.47 — | $16.91 — | $6.62B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,384 16.09 USD |
+0.23
|
$952.22B 6.43B USD | $486.5K 3.28K USD | $2,370.5 16 USD | $2,407 16.25 USD | $952.22B 6.43B USD | 0 | -$9.51 -0.06 USD | |
| TAL Education TAL | $10.62 — |
+1.14
|
$6.42B — | $2.59M — | $10.37 — | $10.64 — | $6.42B — | 75.85 | $0.14 — | |
| Stride LRN | $145.46 — |
+0.53
|
$6.33B — | $458.94K — | $144.21 — | $147.05 — | $6.33B — | 22.76 | $6.39 — | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $656 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| SalMar ASA SALRY | $11.5 — |
+2
|
$6.14B — | $824.75K — | $11.42 — | $11.63 — | $6.14B — | 33.80 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.16 2.02 USD |
+0.35
|
$103.55B 6.13B USD | $2.32M 137.1K USD | $33.72 2 USD | $34.4 2.04 USD | $103.55B 6.13B USD | 13.82 | $2.47 0.15 USD | |
| Axfood AB (publ) 0R6R.IL | $274.9 26.83 USD |
-0.51
|
$62.68B 6.12B USD | $108 10.54 USD | $0 0 USD | $0 0 USD | $62.68B 6.12B USD | 27.29 | $10.07 0.98 USD | |
| Post POST | $109.37 — |
+0.72
|
$6.09B — | $381.34K — | $108.74 — | $109.92 — | $6.09B — | 19.39 | $5.64 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.55 1.33 USD |
+0.21
|
$43.22B 6.01B USD | $15.9M 2.21M USD | $9.5 1.32 USD | $9.59 1.33 USD | $43.22B 6.01B USD | 15.65 | $0.61 0.08 USD | |
| SalMar ASA SALM.OL | $462.4 44.36 USD |
+2.44
|
$61.8B 5.93B USD | $469.96K 45.08K USD | $453.2 43.47 USD | $473 45.37 USD | $61.8B 5.93B USD | 34.02 | $13.59 1.3 USD | |
| U-PRESID CHINA 0220.HK | $10.66 1.36 USD |
+0.95
|
$46.04B 5.89B USD | $1.34M 171.2K USD | $10.56 1.35 USD | $10.7 1.37 USD | $46.04B 5.89B USD | 22.68 | $0.47 0.06 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,966.5 20.02 USD |
-0.39
|
$871.66B 5.88B USD | $324.4K 2.19K USD | $2,956 19.95 USD | $2,979 20.11 USD | $871.66B 5.88B USD | 16.19 | $183.15 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,214 21.7 USD |
-0.19
|
$870.65B 5.88B USD | $119.5K 806.66 USD | $3,207 21.65 USD | $3,230 21.8 USD | $870.65B 5.88B USD | 17.26 | $186.12 1.26 USD | |
| BRF BRFS | $3.62 — |
0
|
$5.82B — | $3.3M — | $3.6 — | $3.67 — | $5.82B — | 8.82 | $0.41 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $725 — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,897 19.56 USD |
+0.09
|
$860.44B 5.81B USD | $235.9K 1.59K USD | $2,884.5 19.47 USD | $2,916 19.68 USD | $860.44B 5.81B USD | 19.24 | $150.51 1.02 USD | |
| Axfood AB (publ) AXFO.ST | $275.2 26.86 USD |
-0.36
|
$59.37B 5.8B USD | $203.21K 19.84K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.37B 5.8B USD | 28.66 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.3 44.05 USD |
-0.25
|
$5.25B 5.74B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $5.25B 5.74B USD | 28.78 | $1.4 1.53 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $21.46M 603.7K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Barry Callebaut AG BRRLY | $10.19 — |
+1.01
|
$5.69B — | $66.4K — | $10.13 — | $10.35 — | $5.69B — | 31.83 | $0.32 — | |
| Grand Canyon Education LOPE | $194.2 — |
+1.92
|
$5.51B — | $225.49K — | $189.58 — | $194.32 — | $5.51B — | 24.39 | $7.96 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $14.04 1.95 USD |
+1.59
|
$39.57B 5.5B USD | $22.24M 3.09M USD | $13.65 1.9 USD | $14.11 1.96 USD | $39.57B 5.5B USD | 35.10 | $0.4 0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.94 — |
+0.68
|
$5.37B — | $26.25K — | $8.86 — | $9.05 — | $5.37B — | 13.96 | $0.64 — | |
| Colruyt Group N.V. COLR.BR | $40.26 44.01 USD |
-0.45
|
$4.89B 5.35B USD | $22.92K 25.06K USD | $40.22 43.97 USD | $40.54 44.32 USD | $4.89B 5.35B USD | 14.02 | $2.87 3.14 USD | |
| Barry Callebaut AG BARN.SW | $850 967.12 USD |
+1.19
|
$4.66B 5.3B USD | $16.13K 18.35K USD | $835 950.05 USD | $850 967.12 USD | $4.66B 5.3B USD | 32.46 | $26.18 29.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.34 1.38 USD |
+0.17
|
$83.82B 4.96B USD | $448.79K 26.57K USD | $23.01 1.36 USD | $23.47 1.39 USD | $83.82B 4.96B USD | 20.47 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.12 2.73 USD |
+0.24
|
$7.38B 4.88B USD | $1.8M 1.19M USD | $4.1 2.71 USD | $4.13 2.73 USD | $7.38B 4.88B USD | 15.84 | $0.26 0.17 USD | |
| Darling Ingredients DAR | $30.75 — |
+1.08
|
$4.86B — | $1.46M — | $30.57 — | $31.19 — | $4.86B — | 28.73 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.64 0.77 USD |
+0.28
|
$22.58B 4.8B USD | $754.8K 160.49K USD | $3.6 0.77 USD | $3.65 0.78 USD | $22.58B 4.8B USD | 15.82 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
0
|
$7.75B 4.78B USD | $234.82K 144.9K USD | $4.81 2.97 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $98.13 — |
+2.57
|
$4.76B — | $494.05K — | $96.15 — | $98.13 — | $4.76B — | 4.84 | $20.24 — | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
0
|
$22.18B 4.72B USD | $193.5K 41.14K USD | $19.68 4.18 USD | $19.96 4.24 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.05 1.67 USD |
+0.19
|
$148.44B 4.66B USD | $2.4M 75.38K USD | $52.55 1.65 USD | $54 1.7 USD | $148.44B 4.66B USD | 12.02 | $4.41 0.14 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.41 11.74 USD |
-0.71
|
$33.45B 4.65B USD | $449.7K 62.53K USD | $84.3 11.72 USD | $85.27 11.86 USD | $33.45B 4.65B USD | 20.29 | $4.16 0.58 USD | |
| Lancaster Colony LANC | $167.93 — |
+1.08
|
$4.63B — | $109.61K — | $166.16 — | $168.45 — | $4.63B — | 27.30 | $6.15 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $184.47 25.65 USD |
-3.95
|
$33.2B 4.62B USD | $2.86M 397.01K USD | $178.51 24.82 USD | $187.99 26.14 USD | $33.2B 4.62B USD | 70.95 | $2.6 0.36 USD | |
| Adtalem Global Education ATGE | $128.23 — |
+0.3
|
$4.61B — | $252.81K — | $127.28 — | $129.9 — | $4.61B — | 21.69 | $5.91 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||