결과 페이지 20 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | |
| CJ Cheiljedang Corporation 097955.KS | ₩140,100 105.75 USD |
-0.21
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | |
| Freshpet, Inc. 7FP.F | €47.68 52.12 USD |
-0.83
|
€2.33B 2.54B USD | €100.00 109.31 USD | €47.68 52.12 USD | €47.68 52.12 USD | €2.33B 2.54B USD | 23.37 | €2.04 2.23 USD | |
| CJ Cheiljedang Corporation 097950.KS | ₩229,000 172.86 USD |
-0.43
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | |
| Rémy Cointreau SA RCO.VI | €44.04 48.14 USD |
+1.94
|
€2.32B 2.53B USD | €678.00 741.15 USD | €43.16 47.18 USD | €44.04 48.14 USD | €2.32B 2.53B USD | 18.82 | €2.34 2.56 USD | |
| Calbee, Inc. 2229.T | ¥2,962 20 USD |
+1.06
|
¥370B 2.5B USD | ¥490K 3.31K USD | ¥2,911 19.65 USD | ¥2,962 20 USD | ¥370B 2.5B USD | 21.73 | ¥136 0.92 USD | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+1.43
|
€2.28B 2.49B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.28B 2.49B USD | 18.52 | €0.23 0.25 USD | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.36 | $4.89 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| KOSÉ KOSCF | $42.22 — |
+10.55
|
$2.48B — | $1.00 — | $42.22 — | $42.22 — | $2.48B — | 124.17 | $0.34 — | |
| Rémy Cointreau SA RMC.F | €42.74 46.72 USD |
+0.61
|
€2.26B 2.47B USD | €25.00 27.33 USD | €42.74 46.72 USD | €42.74 46.72 USD | €2.26B 2.47B USD | 18.26 | €2.34 2.56 USD | |
| Ocado Group plc 0OC.F | €2.40 2.62 USD |
+8.99
|
€2.25B 2.46B USD | €1.60K 1.75K USD | €2.30 2.52 USD | €2.41 2.64 USD | €2.25B 2.46B USD | 0 | -€0.51 -0.5 USD | |
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | €63.65 69.58 USD |
-1.77
|
€2.22B 2.43B USD | €93.00 101.66 USD | €63.70 69.63 USD | €64.00 69.96 USD | €2.22B 2.43B USD | 16.53 | €3.85 4.21 USD | |
| First Resources FSRCY | $149.00 — |
0
|
$2.41B — | $100.00 — | $149.00 — | $149.00 — | $2.41B — | 7.93 | $18.77 — | |
| Flowers Foods, Inc. FWF.F | €9.90 10.82 USD |
+1.02
|
€2.20B 2.4B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.90 10.82 USD | €2.20B 2.4B USD | 12.53 | €0.79 0.86 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
+0.93
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.00 | €1.50 1.64 USD | |
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.39B — | $56.00 — | $640.52 — | $640.52 — | $2.39B — | 16.07 | $53.55 — | |
| Metcash MCSHF | $2.08 — |
-15.1
|
$2.37B — | $1.00 — | $2.08 — | $2.08 — | $2.37B — | 12.23 | $0.17 — | |
| KWS SAAT SE & Co. KGaA KWS.VI | €64.00 69.96 USD |
-1.69
|
€2.17B 2.37B USD | €0.00 0 USD | €63.80 69.74 USD | €64.90 70.94 USD | €2.17B 2.37B USD | 15.09 | €4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €63.80 69.74 USD |
-2
|
€2.16B 2.36B USD | €482.00 526.89 USD | €63.60 69.52 USD | €65.00 71.05 USD | €2.16B 2.36B USD | 15.04 | €4.24 4.63 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.00 31.7 USD |
0
|
€2.16B 2.36B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.16B 2.36B USD | 32.58 | €0.89 0.97 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 83.03B 2.34B USD | THB 298.00K 8.38K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 83.03B 2.34B USD | 26.12 | THB 0.31 0.008 USD | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$2.33B — | $1.00 — | $6.35 — | $6.35 — | $2.33B — | 13.42 | $0.33 — | |
| Interparfums SA 0IUJ.IL | €27.66 30.24 USD |
-0.14
|
€2.12B 2.32B USD | €25.00 27.33 USD | €27.62 30.19 USD | €27.62 30.19 USD | €2.12B 2.32B USD | 15.53 | €1.78 1.95 USD | |
| Südzucker AG SUEZY | $5.61 — |
-2.35
|
$2.29B — | $1.00 — | $5.61 — | $5.61 — | $2.29B — | 0 | -$0.88 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,016.90 12.3 USD |
-0.75
|
₹189.01B 2.29B USD | ₹16.58K 200.59 USD | ₹1,004.20 12.15 USD | ₹1,057.95 12.8 USD | ₹189.01B 2.29B USD | 17.53 | ₹57.99 0.7 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.80 16.18 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.09B 2.29B USD | 15.41 | €0.96 1.05 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,017.00 12.3 USD |
-0.8
|
₹188.90B 2.29B USD | ₹619.04K 7.49K USD | ₹1,003.10 12.14 USD | ₹1,059.00 12.81 USD | ₹188.90B 2.29B USD | 17.52 | ₹58.03 0.7 USD | |
| Ocado Group plc OCDGF | $2.64 — |
0
|
$2.28B — | $200.00 — | $2.64 — | $2.64 — | $2.28B — | 0 | -$0.59 — | |
| Nissui NISUY | $72.68 — |
+69.81
|
$2.26B — | $36.00 — | $72.68 — | $72.68 — | $2.26B — | 18.03 | $4.03 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,990 6.08 USD |
+1.9
|
CLP 2T 2.25B USD | CLP 2M 2.01K USD | CLP 5,855 5.94 USD | CLP 5,990 6.08 USD | CLP 2T 2.25B USD | 16.25 | CLP 369 0.37 USD | |
| Société BIC SA BICEY | $27.37 — |
+1.41
|
$2.25B — | $4.37K — | $27.37 — | $27.37 — | $2.25B — | 11.17 | $2.45 — | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,220 35.24 USD |
+0.89
|
¥332B 2.24B USD | ¥209K 1.41K USD | ¥5,147 34.74 USD | ¥5,225 35.27 USD | ¥332B 2.24B USD | 40.51 | ¥129 0.87 USD | |
| The Vita Coco Company, Inc. 85E.SG | €35.95 39.3 USD |
-0.96
|
€2.05B 2.24B USD | €0.00 0 USD | €35.95 39.3 USD | €35.95 39.3 USD | €2.05B 2.24B USD | 36.31 | €0.99 1.08 USD | |
| Philip Morris CR a.s. TBK.F | €745.00 814.39 USD |
+0.27
|
€2.05B 2.24B USD | €8.00 8.75 USD | €745.00 814.39 USD | €745.00 814.39 USD | €2.05B 2.24B USD | 16.09 | €46.29 50.6 USD | |
| Tate & Lyle TATYF | $4.98 — |
0
|
$2.23B — | $386.00 — | $4.98 — | $4.98 — | $2.23B — | 55.33 | $0.09 — | |
| Ocado Group plc 0OC1.F | €4.26 4.66 USD |
-0.93
|
€2.04B 2.23B USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€1.03 -1.1 USD | |
| United Natural Foods, Inc. UN3.F | €33.52 36.64 USD |
+1.73
|
€2.04B 2.23B USD | €50.00 54.66 USD | €33.52 36.64 USD | €33.52 36.64 USD | €2.04B 2.23B USD | 0 | -€1.69 -1.8 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| Metro AG MEO.VI | €5.59 6.11 USD |
0
|
€2.03B 2.22B USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €2.03B 2.22B USD | 0 | -€0.48 -0.5 USD | |
| The Vita Coco Company, Inc. 85E.F | €35.49 38.8 USD |
-3.17
|
€2.02B 2.21B USD | €2.00 2.19 USD | €35.49 38.8 USD | €35.71 39.04 USD | €2.02B 2.21B USD | 35.49 | €1.00 1.09 USD | |
| Philip Morris CR a.s. TABAK.PR | CZK 18,480.00 797.34 USD |
+0.43
|
CZK 50.73B 2.19B USD | CZK 110.00 4.75 USD | CZK 18,420.00 794.75 USD | CZK 18,560.00 800.79 USD | CZK 50.73B 2.19B USD | 16.38 | CZK 1.13K 48.67 USD | |
| Ito En, Ltd. 2593.T | ¥3,169 21.39 USD |
-0.41
|
¥323B 2.18B USD | ¥325K 2.19K USD | ¥3,136 21.17 USD | ¥3,171 21.41 USD | ¥323B 2.18B USD | 26.98 | ¥117 0.79 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
0
|
€1.99B 2.18B USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €1.99B 2.18B USD | 10.94 | €2.12 2.32 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.40 11.37 USD |
-1.89
|
€1.99B 2.17B USD | €326.00 356.36 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.99B 2.17B USD | 15.29 | €0.68 0.74 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,710.00 0.11 USD |
-2.29
|
IDR 33.95T 2.17B USD | IDR 11.08M 708.24 USD | IDR 1,700.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 33.95T 2.17B USD | 8.10 | IDR 211.05 0.01 USD | |
| Südzucker AG SZU.F | €9.61 10.51 USD |
+1.53
|
€1.98B 2.17B USD | €1.10K 1.2K USD | €9.43 10.3 USD | €9.61 10.51 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU.VI | €9.61 10.51 USD |
+0.95
|
€1.97B 2.16B USD | €0.00 0 USD | €9.54 10.43 USD | €9.61 10.51 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | |
| Société BIC SA BIF.F | €47.30 51.71 USD |
-1.36
|
€1.96B 2.15B USD | €75.00 81.99 USD | €47.30 51.71 USD | €47.30 51.71 USD | €1.96B 2.15B USD | 11.18 | €4.23 4.62 USD | |
| Südzucker AG 0G7B.IL | €9.62 10.52 USD |
+1.13
|
€1.96B 2.15B USD | €54.00 59.03 USD | €9.60 10.49 USD | €9.63 10.52 USD | €1.96B 2.15B USD | 3.20 | €3.00 3.28 USD | |
| The Boston Beer Company, Inc. BBEA.F | €177.20 193.7 USD |
+2.01
|
€1.94B 2.13B USD | €10.00 10.93 USD | €169.90 185.72 USD | €177.80 194.36 USD | €1.94B 2.13B USD | 23.78 | €7.45 8.14 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
+3.23
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| Maple Leaf Foods MLFNF | $17.01 — |
+1.98
|
$2.12B — | $60.00 — | $17.01 — | $17.01 — | $2.12B — | 15.46 | $1.10 — | |
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-2.24
|
€1.91B 2.09B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.91B 2.09B USD | 0 | -€0.76 -0.8 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,430 36.65 USD |
0
|
¥308B 2.08B USD | ¥156K 1.05K USD | ¥5,360 36.18 USD | ¥5,450 36.79 USD | ¥308B 2.08B USD | 18.86 | ¥288 1.94 USD | |
| Greggs GGGSY | $6.80 — |
-0.95
|
$2.08B — | $50.00 — | $6.80 — | $6.80 — | $2.08B — | 10.96 | $0.62 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,986 13.41 USD |
-0.58
|
¥307B 2.07B USD | ¥595K 4.01K USD | ¥1,966 13.27 USD | ¥2,004 13.53 USD | ¥307B 2.07B USD | 25.36 | ¥78 0.53 USD | |
| Premier Foods plc PRRFY | $11.85 — |
-6.91
|
$2.04B — | $100.00 — | $11.85 — | $11.85 — | $2.04B — | 12.74 | $0.93 — | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
-0.57
|
€1.86B 2.03B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.86B 2.03B USD | 10.80 | €1.61 1.76 USD | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Premier Foods plc FOJ1.F | €2.04 2.23 USD |
+2.51
|
€1.83B 2B USD | €412.00 450.37 USD | €1.97 2.15 USD | €2.04 2.23 USD | €1.83B 2B USD | 12.75 | €0.16 0.17 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
+2.27
|
€1.82B 1.99B USD | €330.00 360.73 USD | €26.40 28.86 USD | €27.00 29.51 USD | €1.82B 1.99B USD | 13.36 | €2.02 2.21 USD | |
| KOSÉ KSRYY | $6.50 — |
-11.92
|
$1.98B — | $22.00 — | $6.50 — | $6.50 — | $1.98B — | 92.85 | $0.07 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.40 31.05 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.81B 1.98B USD | 39.44 | €0.72 0.79 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,317 8.89 USD |
-0.27
|
¥291B 1.97B USD | ¥1M 8.08K USD | ¥1,310 8.85 USD | ¥1,337 9.03 USD | ¥291B 1.97B USD | 45.33 | ¥29 0.2 USD | |
| PT Gudang Garam Tbk GGRM.JK | IDR 15,925.00 1.02 USD |
-2.6
|
IDR 30.64T 1.96B USD | IDR 3.01M 192.03 USD | IDR 15,600.00 1 USD | IDR 16,325.00 1.04 USD | IDR 30.64T 1.96B USD | 28.01 | IDR 568.52 0.04 USD | |
| KOSÉ Corporation 4922.T | ¥5,059 34.15 USD |
-16.46
|
¥289B 1.95B USD | ¥3M 22.09K USD | ¥5,056 34.13 USD | ¥5,438 36.71 USD | ¥289B 1.95B USD | 96.01 | ¥53 0.36 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,500 23.63 USD |
+2.4
|
¥288B 1.94B USD | ¥1M 9.6K USD | ¥3,376 22.79 USD | ¥3,650 24.64 USD | ¥288B 1.94B USD | 54.17 | ¥65 0.44 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.94B — | $200.00 — | $0.00 — | $0.00 — | $1.94B — | 18.30 | $1.18 — | |
| Premier Foods plc FOJ1.MU | €1.96 2.14 USD |
-1.01
|
€1.77B 1.93B USD | €0.00 0 USD | €1.96 2.14 USD | €1.98 2.16 USD | €1.77B 1.93B USD | 12.25 | €0.16 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩41,250 31.14 USD |
-6.67
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,260 22.01 USD |
+2.94
|
¥280B 1.89B USD | ¥492K 3.32K USD | ¥3,133 21.15 USD | ¥3,260 22.01 USD | ¥280B 1.89B USD | 125.52 | ¥26 0.18 USD | |
| Austevoll Seafood ASA ASTVF | $9.30 — |
+0.32
|
$1.88B — | $750.00 — | $9.30 — | $9.30 — | $1.88B — | 14.53 | $0.64 — | |
| Nongshim Co., Ltd. 004370.KS | ₩426,500 321.94 USD |
-1.84
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | |
| Paltac Corporation 8283.T | ¥4,476 30.21 USD |
+0.04
|
¥274B 1.85B USD | ¥52K 348.99 USD | ¥4,422 29.85 USD | ¥4,500 30.38 USD | ¥274B 1.85B USD | 12.51 | ¥358 2.41 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.85B — | $100.00 — | $26.91 — | $26.91 — | $1.85B — | 0.0000025 | $16.98M — | |
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
-11.32
|
€1.68B 1.84B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.68B 1.84B USD | 94.00 | €0.30 0.33 USD | |
| Austevoll Seafood ASA Z85.F | €7.66 8.37 USD |
+1.32
|
€1.67B 1.83B USD | €427.00 466.77 USD | €7.66 8.37 USD | €7.66 8.37 USD | €1.67B 1.83B USD | 13.92 | €0.55 0.6 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.97 1.05 USD |
0
|
€1.67B 1.83B USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.67B 1.83B USD | 12.06 | €0.08 0.09 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹458.60 5.55 USD |
-0.63
|
₹150.92B 1.83B USD | ₹4.96K 59.97 USD | ₹452.95 5.48 USD | ₹462.85 5.6 USD | ₹150.92B 1.83B USD | 57.46 | ₹7.98 0.1 USD | |
| The Simply Good Foods Company 76L.SG | €16.50 18.04 USD |
-1.2
|
€1.67B 1.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.67B 1.82B USD | 18.75 | €0.88 0.96 USD | |
| Austevoll Seafood ASA 0DNW.IL | NOK 89.80 8.61 USD |
-0.39
|
NOK 18.88B 1.81B USD | NOK 20.97K 2.01K USD | NOK 89.80 8.61 USD | NOK 91.30 8.76 USD | NOK 18.88B 1.81B USD | 16.81 | NOK 5.34 0.51 USD | |
| House Foods Group Inc. 2810.T | ¥2,887 19.49 USD |
+0.47
|
¥267B 1.8B USD | ¥264K 1.78K USD | ¥2,849 19.23 USD | ¥2,902 19.59 USD | ¥267B 1.8B USD | 21.51 | ¥134 0.91 USD | |
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.80B — | $100.00 — | $24.18 — | $24.18 — | $1.80B — | 24.04 | $0.81 — | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | |
| Turning Point Brands, Inc. 0T5.F | €86.50 94.56 USD |
-1.14
|
€1.65B 1.8B USD | €135.00 147.57 USD | €86.50 94.56 USD | €86.50 94.56 USD | €1.65B 1.8B USD | 30.78 | €2.81 3.07 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 2.80K 78.78 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.32 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.50 5.44 USD |
0
|
THB 63.80B 1.8B USD | THB 2.88K 81.04 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.80B 1.8B USD | 15.33 | THB 12.62 0.36 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$1.79B — | $100.00 — | $1.62 — | $1.62 — | $1.79B — | 14.41 | $0.12 — | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
+2.17
|
€1.64B 1.79B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.64B 1.79B USD | 17.62 | €0.04 0.04 USD | |
| PT Gudang Garam Tbk GGG.F | €0.80 0.87 USD |
-5.36
|
€1.64B 1.79B USD | €5.35K 5.85K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.64B 1.79B USD | 26.50 | €0.03 0.03 USD | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+0.82
|
€1.63B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.63B 1.79B USD | 13.61 | €0.36 0.39 USD | |
| AVI AVSFY | $24.60 — |
-1.6
|
$1.77B — | $3.00 — | $24.60 — | $24.60 — | $1.77B — | 12.11 | $2.03 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$13.00 0.77 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | |
| Strategic Education, Inc. SQE.F | €67.00 73.24 USD |
+3.08
|
€1.62B 1.77B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.62B 1.77B USD | 16.06 | €4.17 4.56 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,360.00 0.15 USD |
+1.72
|
IDR 27.44T 1.75B USD | IDR 33.81M 2.16K USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 27.44T 1.75B USD | 8.22 | IDR 286.98 0.02 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €19.40 21.21 USD |
+2.65
|
€1.59B 1.74B USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.59B 1.74B USD | 53.88 | €0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||