결과 페이지 20 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
+2.52
|
$3.31B 3.62B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.31B 3.62B USD | 25.87 | $1.26 1.38 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9 0.98 USD |
+2.27
|
$3.3B 3.61B USD | $373 407.74 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.3B 3.61B USD | 18.00 | $0.05 0.05 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $120,800 91.18 USD |
+1.26
|
$4.78T 3.6B USD | $98.15K 74.08 USD | $119,100 89.9 USD | $121,500 91.71 USD | $4.78T 3.6B USD | 0 | $0 0 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
0
|
$3.26B 3.56B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.26B 3.56B USD | 19.16 | $1.68 1.84 USD | |
| NH Foods Ltd. 2282.T | $5,330 35.98 USD |
+1.33
|
$527.3B 3.56B USD | $218.6K 1.48K USD | $5,270 35.57 USD | $5,330 35.98 USD | $527.3B 3.56B USD | 19.56 | $272.36 1.84 USD | |
| Glanbia GLAPY | $63.35 — |
0
|
$3.54B — | $6 — | $55.17 — | $55.17 — | $3.54B — | 20.30 | $3.12 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.53B — | $9 — | $10.23 — | $10.23 — | $3.53B — | 17.22 | $0.53 — | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
-4.1
|
$3.17B 3.46B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.17B 3.46B USD | 23.49 | $2.49 2.72 USD | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Lion Corporation LOC.F | $10.9 11.92 USD |
+0.93
|
$3.1B 3.38B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.1B 3.38B USD | 23.19 | $0.47 0.51 USD | |
| P/F Bakkafrost 0MQ2.IL | $502.95 48.25 USD |
0
|
$34.45B 3.31B USD | $48.69K 4.67K USD | $514.94 49.4 USD | $514.94 49.4 USD | $34.45B 3.31B USD | 43.54 | $11.55 1.11 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.28B — | $5 — | $40.72 — | $40.72 — | $3.28B — | 49.52 | $0.85 — | |
| DFI Retail DFIHY | $10.68 — |
-9.57
|
$3.26B — | $1 — | $11.81 — | $11.81 — | $3.26B — | 0 | -$0.91 — | |
| Emami Limited EMAMILTD.BO | $614.5 7.43 USD |
-1.99
|
$268.23B 3.25B USD | $18.41K 222.72 USD | $612.8 7.41 USD | $628 7.6 USD | $268.23B 3.25B USD | 33.78 | $18.19 0.22 USD | |
| Embotelladora Andina AKO-A | $17.09 — |
-3.91
|
$3.24B — | $1.86K — | $16.71 — | $17.09 — | $3.24B — | 11.78 | $1.45 — | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.96B 3.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.96B 3.24B USD | 19.01 | $0.61 0.67 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,320 0.08 USD |
0
|
$50.36T 3.22B USD | $18.04M 1.15K USD | $1,305 0.08 USD | $1,345 0.09 USD | $50.36T 3.22B USD | 14.99 | $88.04 0.005 USD | |
| Interparfums, Inc. JF1.F | $88 96.2 USD |
-0.56
|
$2.93B 3.21B USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $2.93B 3.21B USD | 19.55 | $4.5 4.92 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.48 -0.6 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,810 2.85 USD |
+0.04
|
$3.15T 3.2B USD | $99 0.1 USD | $2,810 2.85 USD | $2,810 2.85 USD | $3.15T 3.2B USD | 12.00 | $233.98 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,840 3.9 USD |
+1.83
|
$3.15T 3.19B USD | $1M 1.02K USD | $3,801.2 3.86 USD | $3,849 3.91 USD | $3.15T 3.19B USD | 16.39 | $234.24 0.24 USD | |
| Tate & Lyle plc TATYY | $28.89 — |
+1.9
|
$3.18B — | $200 — | $28.35 — | $28.35 — | $3.18B — | 14.16 | $2.04 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.18B — | $428 — | $10.05 — | $10.05 — | $3.18B — | 13.23 | $0.51 — | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.51B 3.17B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.51B 3.17B USD | 48.54 | $101.76 6.03 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,200 0.14 USD |
-0.45
|
$49.19T 3.14B USD | $3.48M 222.06 USD | $2,170 0.14 USD | $2,220 0.14 USD | $49.19T 3.14B USD | 16.42 | $133.98 0.008 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.97 2.15 USD |
+7.07
|
$2.86B 3.13B USD | $7 7.65 USD | $1.97 2.15 USD | $2.02 2.21 USD | $2.86B 3.13B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $6.2 6.78 USD |
-2.36
|
$2.85B 3.12B USD | $100 109.31 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.85B 3.12B USD | 0 | -$0.94 -1.02 USD | |
| Ocado Group plc 0OC.F | $3.33 3.64 USD |
-6.69
|
$2.85B 3.12B USD | $5K 5.47K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.85B 3.12B USD | 0 | -$0.47 -0.5 USD | |
| Embotelladora Andina S.A. AKOB.F | $20.6 22.52 USD |
+0.98
|
$2.84B 3.11B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.84B 3.11B USD | 16.22 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.2 15.52 USD |
-0.7
|
$2.84B 3.11B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.84B 3.11B USD | 11.18 | $1.27 1.39 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.5 — |
0
|
$3.11B — | $190 — | $8.5 — | $8.69 — | $3.11B — | 60.71 | $0.14 — | |
| Gillette India Limited GILLETTE.BO | $7,811.95 94.51 USD |
+0.02
|
$254.55B 3.08B USD | $947 11.46 USD | $7,757 93.85 USD | $7,889.45 95.45 USD | $254.55B 3.08B USD | 53.76 | $145.3 1.76 USD | |
| Gillette India Limited GILLETTE.NS | $7,811 94.5 USD |
+0.07
|
$254.52B 3.08B USD | $19.76K 239.03 USD | $7,756.5 93.84 USD | $7,895.5 95.52 USD | $254.52B 3.08B USD | 53.76 | $145.28 1.76 USD | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kewpie Corporation QPJ.F | $18.9 20.66 USD |
+1.61
|
$2.81B 3.07B USD | $23 25.14 USD | $18.9 20.66 USD | $19.3 21.1 USD | $2.81B 3.07B USD | 15.11 | $1.25 1.37 USD | |
| Kewpie Corporation 2809.T | $3,268 22.06 USD |
+3.91
|
$454.26B 3.07B USD | $1.23M 8.31K USD | $3,153 21.28 USD | $3,290 22.21 USD | $454.26B 3.07B USD | 16.12 | $202.62 1.37 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.1 16.51 USD |
+1.34
|
$2.73B 2.98B USD | $353 385.88 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.73B 2.98B USD | 60.39 | $0.25 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,527.5 17.06 USD |
+0.94
|
$440.76B 2.98B USD | $342K 2.31K USD | $2,495 16.84 USD | $2,528 17.06 USD | $440.76B 2.98B USD | 62.50 | $40.44 0.27 USD | |
| Universal Robina Corporation UVRBY | $13.86 — |
0
|
$2.96B — | $100 — | $13.86 — | $13.86 — | $2.96B — | 14.14 | $0.98 — | |
| Hengan International Group Company Limited HGNC.F | $2.36 2.58 USD |
+1.99
|
$2.69B 2.94B USD | $375 409.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.69B 2.94B USD | 9.83 | $0.24 0.26 USD | |
| Glanbia GLAPF | $11.44 — |
0
|
$2.93B — | $100 — | $11.25 — | $11.25 — | $2.93B — | 18.45 | $0.62 — | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-5.15
|
$2.65B 2.9B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.65B 2.9B USD | 9.21 | $0.28 0.31 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.7 2.95 USD |
+8
|
$2.65B 2.9B USD | $25 27.33 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.65B 2.9B USD | 9.64 | $0.28 0.31 USD | |
| P/F Bakkafrost BKFKF | $41.84 — |
0
|
$2.89B — | $110 — | $52.52 — | $52.52 — | $2.89B — | 25.05 | $1.67 — | |
| L.D.C. S.A. LOUP.PA | $76.4 83.52 USD |
-0.26
|
$2.65B 2.89B USD | $1.46K 1.6K USD | $75.8 82.86 USD | $77 84.17 USD | $2.65B 2.89B USD | 9.16 | $8.34 9.12 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+0.61
|
$2.64B 2.89B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.64B 2.89B USD | 11.85 | $1.4 1.53 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
0
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.47 | $0.84 — | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
+2.16
|
$2.62B 2.86B USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $43.55 47.61 USD |
-2.11
|
$2.61B 2.85B USD | $21 22.96 USD | $43.55 47.61 USD | $43.66 47.73 USD | $2.61B 2.85B USD | 29.62 | $1.47 1.61 USD | |
| Interparfums SA I8P.F | $33.9 37.06 USD |
-0.73
|
$2.58B 2.82B USD | $50 54.66 USD | $33.15 36.24 USD | $33.9 37.06 USD | $2.58B 2.82B USD | 18.93 | $1.79 1.96 USD | |
| Glanbia plc GL9.F | $9.5 10.38 USD |
-1.04
|
$2.57B 2.81B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.57B 2.81B USD | 17.27 | $0.55 0.6 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.57B 2.81B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.57B 2.81B USD | 11.00 | $0.01 0.01 USD | |
| Société BIC SA 0MGP.IL | $57.75 63.13 USD |
+0.35
|
$2.56B 2.8B USD | $3 3.28 USD | $57.4 62.75 USD | $57.9 63.29 USD | $2.56B 2.8B USD | 13.24 | $4.36 4.77 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.9 0.25 USD |
+2.3
|
$99.37B 2.8B USD | $2.03M 57.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $99.37B 2.8B USD | 28.70 | $0.31 0.008 USD | |
| P/F Bakkafrost 6BF.F | $42.98 46.98 USD |
+4.27
|
$2.55B 2.78B USD | $100 109.31 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.55B 2.78B USD | 29.04 | $1.48 1.62 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Laureate Education, Inc. LA3A.F | $17 18.58 USD |
+1.19
|
$2.54B 2.77B USD | $256 279.84 USD | $17 18.58 USD | $17 18.58 USD | $2.54B 2.77B USD | 10.11 | $1.68 1.84 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,380 7.49 USD |
+1.72
|
$2.73T 2.77B USD | $326.84K 331.82 USD | $7,265 7.38 USD | $7,350 7.46 USD | $2.73T 2.77B USD | 16.94 | $435.42 0.44 USD | |
| PriceSmart, Inc. PS8.F | $82 89.64 USD |
+1.86
|
$2.53B 2.76B USD | $21 22.96 USD | $80 87.45 USD | $82 89.64 USD | $2.53B 2.76B USD | 19.90 | $4.12 4.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
0
|
$2.52B 2.75B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.52B 2.75B USD | 38.80 | $0.84 0.92 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,472 36.94 USD |
+0.46
|
$406.78B 2.75B USD | $113.6K 766.83 USD | $5,438 36.71 USD | $5,491 37.07 USD | $406.78B 2.75B USD | 40.48 | $135.16 0.91 USD | |
| Société BIC SA BICEY | $33.35 — |
0
|
$2.74B — | $500 — | $32.7 — | $32.7 — | $2.74B — | 11.74 | $2.84 — | |
| Yaoko Co.,Ltd. 5FV.F | $59.5 65.04 USD |
-0.83
|
$2.5B 2.73B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $2.5B 2.73B USD | 21.02 | $2.83 3.09 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,824 66.31 USD |
+1.07
|
$404.38B 2.73B USD | $27.5K 185.63 USD | $9,720 65.61 USD | $9,858 66.54 USD | $404.38B 2.73B USD | 21.50 | $456.82 3.08 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $5 5.47 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $13 14.21 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $2.46B 2.69B USD | 16.45 | $0.79 0.86 USD | |
| Société BIC SA BICEF | $64 — |
0
|
$2.69B — | $100 — | $66.2 — | $66.2 — | $2.69B — | 11.24 | $5.69 — | |
| Universal Robina UVRBF | $1.1 — |
0
|
$2.68B — | $200 — | $2.07 — | $2.07 — | $2.68B — | 11.00 | $0.1 — | |
| Südzucker AG SUEZF | $12.84 — |
0
|
$2.65B — | $100 — | $10.88 — | $10.88 — | $2.65B — | 51.35 | $0.25 — | |
| Südzucker AG SUEZY | $5.72 — |
0
|
$2.65B — | $2 — | $6.35 — | $6.35 — | $2.65B — | 47.66 | $0.12 — | |
| CJ Cheiljedang Corporation 097950.KS | $239,000 180.41 USD |
-1.85
|
$3.51T 2.65B USD | $55.17K 41.64 USD | $237,000 178.9 USD | $244,500 184.56 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $132,200 99.79 USD |
0
|
$3.51T 2.65B USD | $2.56K 1.93 USD | $131,600 99.34 USD | $132,850 100.28 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.45 — |
0
|
$2.65B — | $300 — | $4.44 — | $4.45 — | $2.65B — | 10.59 | $0.42 — | |
| Rémy Cointreau SA REMYF | $50.99 — |
0
|
$2.65B — | $300 — | $44.68 — | $46.02 — | $2.65B — | 14.16 | $3.6 — | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.28 4.25 USD |
0
|
$27.39B 2.63B USD | $246.8K 23.68K USD | $44.13 4.23 USD | $44.13 4.23 USD | $27.39B 2.63B USD | 44.28 | $1 0.1 USD | |
| Société BIC SA BIF.F | $57.5 62.86 USD |
+2.86
|
$2.36B 2.58B USD | $18 19.68 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.36B 2.58B USD | 11.40 | $5.04 5.51 USD | |
| Société BIC SA BIF0.SG | $28 30.61 USD |
+2.94
|
$2.36B 2.58B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $2.36B 2.58B USD | 11.11 | $2.52 2.75 USD | |
| RLX Technology Inc. 3CM.F | $1.49 1.63 USD |
+2.05
|
$2.36B 2.58B USD | $3K 3.28K USD | $1.48 1.62 USD | $1.52 1.66 USD | $2.36B 2.58B USD | 29.80 | $0.05 0.05 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209.2 228.68 USD |
+0.1
|
$2.35B 2.57B USD | $6 6.56 USD | $205 224.09 USD | $210.4 230 USD | $2.35B 2.57B USD | 47.11 | $4.44 4.85 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.70 | $1.98 — | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.57 | $3.8 4.15 USD | |
| Südzucker AG SZU.VI | $11.44 12.51 USD |
+0.97
|
$2.33B 2.55B USD | $0 0 USD | $11.27 12.32 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 52.00 | $0.22 0.24 USD | |
| Südzucker AG SZU.F | $11.31 12.36 USD |
+1.98
|
$2.33B 2.55B USD | $40 43.73 USD | $11.31 12.36 USD | $11.32 12.37 USD | $2.33B 2.55B USD | 51.40 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.33B 2.55B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.33B 2.55B USD | 48.18 | $0.11 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $944.1 11.42 USD |
-0.64
|
$210.3B 2.54B USD | $20.9K 252.9 USD | $940.1 11.37 USD | $955.9 11.56 USD | $210.3B 2.54B USD | 73.01 | $12.93 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $944 11.42 USD |
-0.6
|
$210.27B 2.54B USD | $645 7.8 USD | $941.45 11.39 USD | $953.5 11.54 USD | $210.27B 2.54B USD | 73.00 | $12.93 0.16 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+2.61
|
$2.32B 2.54B USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $2.32B 2.54B USD | 30.97 | $3.81 4.16 USD | |
| Premium Brands PRBZF | $56.12 — |
+2.13
|
$2.51B — | $100 — | $56.12 — | $56.12 — | $2.51B — | 28.77 | $1.95 — | |
| Calbee, Inc. CLBEY | $4.92 — |
-1.6
|
$2.5B — | $24 — | $5 — | $5 — | $2.5B — | 16.96 | $0.29 — | |
| Rémy Cointreau SA RMC0.F | $4.32 4.72 USD |
+2.37
|
$2.29B 2.5B USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.29B 2.5B USD | 13.50 | $0.32 0.35 USD | |
| Rémy Cointreau SA RCO.VI | $43.9 47.99 USD |
+0.23
|
$2.29B 2.5B USD | $0 0 USD | $43.52 47.57 USD | $43.9 47.99 USD | $2.29B 2.5B USD | 13.76 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC.F | $43.56 47.62 USD |
+1.07
|
$2.29B 2.5B USD | $200 218.63 USD | $43.56 47.62 USD | $43.56 47.62 USD | $2.29B 2.5B USD | 13.65 | $3.19 3.49 USD | |
| KOSÉ KOSCF | $43 — |
0
|
$2.45B — | $65 — | $43 — | $43 — | $2.45B — | 46.73 | $0.92 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||