결과 페이지 20 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
+2.96
|
€2.28B 2.63B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.28B 2.63B USD | 6.95 | €0.02 0.02 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.79 4.38 USD |
+2.71
|
€2.27B 2.62B USD | €6.00K 6.93K USD | €3.70 4.28 USD | €3.79 4.38 USD | €2.27B 2.62B USD | 23.71 | €0.16 0.18 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.32 4.99 USD |
+0.47
|
€2.27B 2.62B USD | €4.00 4.62 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.27B 2.62B USD | 28.80 | €0.15 0.17 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.00 41.56 USD |
0
|
€2.25B 2.6B USD | €149.00 172 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.12 | €2.38 2.75 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.98 43.84 USD |
+1.06
|
€2.25B 2.6B USD | €100.00 115.43 USD | €37.98 43.84 USD | €37.98 43.84 USD | €2.25B 2.6B USD | 19.98 | €1.90 2.19 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
Société BIC SA
BICEY
US
|
$31.84 — |
-1.24
|
$2.59B — | $134.00 — | $31.98 — | $31.98 — | $2.59B — | 26.53 | $1.20 — | ||
Südzucker AG
SZU.F
DE
|
€10.98 12.67 USD |
-0.9
|
€2.24B 2.59B USD | €693.00 799.95 USD | €10.98 12.67 USD | €11.08 12.79 USD | €2.24B 2.59B USD | 0 | -€1.92 -2.2 USD | ||
Lerøy Seafood Group ASA
LYSFF
US
|
$4.30 — |
0
|
$2.58B — | $10.00K — | $4.30 — | $4.30 — | $2.58B — | 23.88 | $0.18 — | ||
|
Société BIC SA
BICEF
US
|
$63.29 — |
-7
|
$2.57B — | $400.00 — | $68.05 — | $68.05 — | $2.57B — | 26.37 | $2.40 — | ||
|
Société BIC SA
BIF0.F
DE
|
€27.40 31.63 USD |
+1.48
|
€2.23B 2.57B USD | €21.00 24.24 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€43.72 50.47 USD |
+1.13
|
€2.22B 2.57B USD | €319.00 368.23 USD | €42.96 49.59 USD | €45.00 51.95 USD | €2.22B 2.57B USD | 7.44 | €5.87 6.78 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.21B 2.55B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.21B 2.55B USD | 31.94 | €0.36 0.42 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€44.86 51.78 USD |
+2.63
|
€2.20B 2.54B USD | €135.00 155.84 USD | €44.86 51.78 USD | €44.86 51.78 USD | €2.20B 2.54B USD | 13.59 | €3.30 3.81 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.60 33.01 USD |
-0.69
|
€2.20B 2.54B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.20B 2.54B USD | 110.00 | €0.26 0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.32 30.38 USD |
+1.31
|
€2.20B 2.54B USD | €15.00 17.32 USD | €26.32 30.38 USD | €26.32 30.38 USD | €2.20B 2.54B USD | 16.65 | €1.58 1.82 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.20B 2.54B USD | €16.00 18.47 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.20B 2.54B USD | 22.34 | €0.32 0.37 USD | ||
|
Golden Agri-Resources Ltd
GARPY
US
|
$20.00 — |
0
|
$2.54B — | $600.00 — | $20.50 — | $21.03 — | $2.54B — | 6.32 | $3.16 — | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€2.20B 2.53B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €2.20B 2.53B USD | 25.96 | €1.04 1.2 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€27.20 31.4 USD |
-2.16
|
€2.19B 2.53B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.19B 2.53B USD | 18.25 | €1.49 1.72 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.00 17.32 USD |
+0.67
|
€2.19B 2.53B USD | €75.00 86.58 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.19B 2.53B USD | 13.51 | €1.11 1.28 USD | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.65 9.98 USD |
+2.98
|
€2.17B 2.51B USD | €2.00K 2.31K USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.17B 2.51B USD | 11.38 | €0.76 0.88 USD | ||
Treasury Wine Estates
TSRYF
US
|
$2.90 — |
0
|
$2.50B — | $1.00K — | $3.10 — | $3.10 — | $2.50B — | 0 | -$0.38 — | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.76 2.03 USD |
+1.73
|
€2.15B 2.48B USD | €1.40K 1.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.15B 2.48B USD | 17.60 | €0.10 0.12 USD | ||
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹917.15 11.1 USD |
+1.85
|
₹204.29B 2.47B USD | ₹434.00 5.25 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹204.29B 2.47B USD | 57.21 | ₹16.03 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹914.15 11.06 USD |
+1.52
|
₹203.63B 2.46B USD | ₹8.66K 104.71 USD | ₹909.85 11.01 USD | ₹920.00 11.13 USD | ₹203.63B 2.46B USD | 57.02 | ₹16.03 0.19 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.2
|
€2.13B 2.46B USD | €2.57K 2.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.13B 2.46B USD | 5.59 | €0.03 0.03 USD | ||
P/F Bakkafrost
BKFKF
US
|
$41.47 — |
-9.85
|
$2.46B — | $175.00 — | $48.50 — | $48.50 — | $2.46B — | 18.76 | $2.21 — | ||
|
Südzucker AG
SUEZF
US
|
$12.02 — |
0
|
$2.45B — | $1.00K — | $11.99 — | $11.99 — | $2.45B — | 0 | -$2.21 — | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,342 15.81 USD |
-2.09
|
¥362B 2.44B USD | ¥989K 6.68K USD | ¥2,330 15.73 USD | ¥2,440 16.47 USD | ¥362B 2.44B USD | 28.79 | ¥81 0.55 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€759.00 876.14 USD |
0
|
€2.11B 2.44B USD | €2.00 2.31 USD | €759.00 876.14 USD | €759.00 876.14 USD | €2.11B 2.44B USD | 16.61 | €45.69 52.74 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.11B 2.44B USD | 12.00 | €0.16 0.18 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.60 19.16 USD |
-1.78
|
€2.11B 2.43B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.11B 2.43B USD | 6.05 | €2.74 3.16 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+0.98
|
€2.10B 2.43B USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+1.47
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.42 2.79 USD |
+1.68
|
€2.09B 2.41B USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €2.09B 2.41B USD | 13.44 | €0.18 0.21 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.34
|
IDR 37.62T 2.4B USD | IDR 7.82M 499.55 USD | IDR 1,630.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 37.62T 2.4B USD | 12.18 | IDR 139.50 0.008 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩198,700 149.99 USD |
+2.05
|
₩3T 2.4B USD | ₩60K 45.5 USD | ₩196,800 148.55 USD | ₩202,500 152.85 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.92 — |
+13.36
|
$2.39B — | $310.00 — | $4.55 — | $4.59 — | $2.39B — | 22.36 | $0.22 — | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$40.33B 2.39B USD | MX$1.00 0.06 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$40.33B 2.39B USD | 30.95 | MX$4.20 0.25 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-6.2
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.61 | €3.25 3.75 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,846 19.21 USD |
-1.06
|
¥346B 2.34B USD | ¥458K 3.09K USD | ¥2,840 19.17 USD | ¥2,876 19.41 USD | ¥346B 2.34B USD | 20.31 | ¥140 0.95 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.80 36.71 USD |
+0.63
|
€1.99B 2.3B USD | €279.00 322.06 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.99B 2.3B USD | 13.36 | €2.38 2.75 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,444 36.75 USD |
+0.48
|
¥337B 2.28B USD | ¥286K 1.93K USD | ¥5,391 36.39 USD | ¥5,470 36.92 USD | ¥337B 2.28B USD | 68.82 | ¥79 0.53 USD | ||
|
Ocado Group plc
OCDGF
US
|
$2.72 — |
0
|
$2.27B — | $3.43K — | $2.76 — | $2.80 — | $2.27B — | 0 | -$0.63 — | ||
|
Premier Foods plc
PRRFY
US
|
$13.10 — |
0
|
$2.26B — | $57.00 — | $13.35 — | $13.88 — | $2.26B — | 12.71 | $1.03 — | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,400.00 0.28 USD |
+5.77
|
IDR 34.91T 2.23B USD | IDR 3.54M 226.39 USD | IDR 4,160.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.91T 2.23B USD | 16.55 | IDR 265.82 0.02 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.84 40.22 USD |
+1.99
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.92B 2.21B USD | 52.78 | €0.66 0.76 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,836 19.15 USD |
+0.82
|
¥327B 2.21B USD | ¥481K 3.24K USD | ¥2,796 18.87 USD | ¥2,844 19.19 USD | ¥327B 2.21B USD | 23.12 | ¥123 0.83 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,620.00 803.38 USD |
+0.32
|
CZK 51.12B 2.21B USD | CZK 84.00 3.62 USD | CZK 18,600.00 802.52 USD | CZK 18,680.00 805.97 USD | CZK 51.12B 2.21B USD | 16.83 | CZK 1.11K 47.73 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.10 1.27 USD |
0
|
€1.91B 2.2B USD | €8.95K 10.33K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.91B 2.2B USD | 13.75 | €0.08 0.09 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.20 34.86 USD |
0
|
€1.89B 2.19B USD | €340.00 392.47 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.89B 2.19B USD | 13.30 | €2.27 2.62 USD | ||
|
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€10.20 11.77 USD |
+8.51
|
€1.88B 2.18B USD | €50.00 57.72 USD | €9.75 11.25 USD | €10.20 11.77 USD | €1.88B 2.18B USD | 17.58 | €0.58 0.67 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,741 25.25 USD |
-5.22
|
¥322B 2.17B USD | ¥798K 5.39K USD | ¥3,720 25.11 USD | ¥3,939 26.59 USD | ¥322B 2.17B USD | 28.89 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,526 23.8 USD |
-0.25
|
¥317B 2.14B USD | ¥271K 1.83K USD | ¥3,502 23.64 USD | ¥3,549 23.96 USD | ¥317B 2.14B USD | 44.13 | ¥80 0.54 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Ocado Group plc
0OC.F
DE
|
€2.21 2.55 USD |
-1.16
|
€1.84B 2.12B USD | €500.00 577.17 USD | €2.21 2.55 USD | €2.21 2.55 USD | €1.84B 2.12B USD | 0 | -€0.55 -0.6 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.10 17.43 USD |
-0.66
|
€1.84B 2.12B USD | €106.00 122.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.84B 2.12B USD | 19.86 | €0.76 0.88 USD | ||
|
Greencore
GNCGF
US
|
$2.67 — |
0
|
$2.12B — | $100.00 — | $2.87 — | $2.87 — | $2.12B — | 89.00 | $0.03 — | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
|
Universal Robina Corporation
UVRBY
US
|
$9.70 — |
0
|
$2.07B — | $1.00 — | $8.50 — | $8.50 — | $2.07B — | 12.76 | $0.76 — | ||
Greencore Group plc
GCG.F
DE
|
€2.26 2.61 USD |
0
|
€1.79B 2.07B USD | €600.00 692.6 USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.79B 2.07B USD | 113.00 | €0.02 0.02 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹390.95 4.73 USD |
+1.07
|
₹170.65B 2.06B USD | ₹28.80K 348.4 USD | ₹387.00 4.68 USD | ₹393.55 4.76 USD | ₹170.65B 2.06B USD | 22.02 | ₹17.75 0.21 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.80 33.24 USD |
0
|
€1.78B 2.06B USD | €120.00 138.52 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.78B 2.06B USD | 66.97 | €0.43 0.5 USD | ||
|
Greencore Group plc
GNCGY
US
|
$10.31 — |
0
|
$2.04B — | $1.00 — | $11.91 — | $11.91 — | $2.04B — | 93.72 | $0.11 — | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,627 17.73 USD |
+1.31
|
¥302B 2.04B USD | ¥442K 2.98K USD | ¥2,580 17.41 USD | ¥2,636 17.79 USD | ¥302B 2.04B USD | 10.42 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,238 35.36 USD |
+0.65
|
¥297B 2.01B USD | ¥233K 1.57K USD | ¥5,185 35 USD | ¥5,293 35.73 USD | ¥297B 2.01B USD | 19.77 | ¥265 1.79 USD | ||
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.98B — | $801.00 — | $6.25 — | $6.25 — | $1.98B — | 0 | -$0.43 — | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,250 5.33 USD |
+2.5
|
CLP 2T 1.97B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.97B USD | 17.12 | CLP 307 0.31 USD | ||
Newell Brands Inc.
N1WL34.SA
BR
|
R$22.84 4.63 USD |
0
|
R$9.71B 1.97B USD | R$0.00 0 USD | R$22.84 4.63 USD | R$22.84 4.63 USD | R$9.71B 1.97B USD | 0 | -R$3.48 -0.7 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.08 4.71 USD |
-1.45
|
€1.70B 1.96B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.70B 1.96B USD | 0 | -€1.09 -1.2 USD | ||
|
KOSE
KOSCF
US
|
$34.51 — |
0
|
$1.96B — | $1.20K — | $33.00 — | $33.00 — | $1.96B — | 20.91 | $1.65 — | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹506.25 6.12 USD |
+1.23
|
₹161.07B 1.95B USD | ₹15.15K 183.27 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹161.07B 1.95B USD | 81.65 | ₹6.20 0.08 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€3.94 4.55 USD |
+2.1
|
€1.68B 1.93B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €1.68B 1.93B USD | 0 | -€0.58 -0.6 USD | ||
|
Yihai International Holding
YNNHF
US
|
$1.99 — |
0
|
$1.93B — | $66.00 — | $1.08 — | $1.08 — | $1.93B — | 15.32 | $0.13 — | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€71.50 82.53 USD |
+2.88
|
€1.66B 1.91B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.66B 1.91B USD | 16.10 | €4.44 5.13 USD | ||
|
AVI Limited
IZ6.F
DE
|
€4.96 5.73 USD |
+1.22
|
€1.66B 1.91B USD | €100.00 115.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.66B 1.91B USD | 12.40 | €0.40 0.46 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,490.00 0.1 USD |
+8.76
|
IDR 29.58T 1.89B USD | IDR 23.78M 1.52K USD | IDR 1,380.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 29.58T 1.89B USD | 8.18 | IDR 181.94 0.01 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
-0.59
|
¥279B 1.88B USD | ¥545K 3.68K USD | ¥1,258 8.5 USD | ¥1,272 8.58 USD | ¥279B 1.88B USD | 29.49 | ¥43 0.29 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,060 47.66 USD |
-1.12
|
¥278B 1.87B USD | ¥76K 513.7 USD | ¥6,970 47.05 USD | ¥7,350 49.61 USD | ¥278B 1.87B USD | 25.35 | ¥278 1.88 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.90 16.05 USD |
+0.72
|
€1.61B 1.86B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.61B 1.86B USD | 10.22 | €1.36 1.57 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩35,800 27.02 USD |
+1.42
|
₩2T 1.86B USD | ₩20K 15.21 USD | ₩35,600 26.87 USD | ₩36,800 27.78 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€1.61B 1.86B USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €1.61B 1.86B USD | 19.86 | €1.43 1.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.61B 1.86B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.61B 1.86B USD | 13.87 | €4.90 5.66 USD | ||
|
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€153.70 177.42 USD |
-0.84
|
€1.60B 1.85B USD | €22.00 25.4 USD | €153.70 177.42 USD | €153.70 177.42 USD | €1.60B 1.85B USD | 0 | -€5.34 -6.1 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 32.5 USD |
+0.21
|
¥273B 1.84B USD | ¥166K 1.12K USD | ¥4,780 32.27 USD | ¥4,835 32.64 USD | ¥273B 1.84B USD | 13.50 | ¥357 2.41 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
-0.33
|
IDR 28.86T 1.84B USD | IDR 690.40K 44.12 USD | IDR 14,825.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 28.86T 1.84B USD | 9.64 | IDR 1.55K 0.1 USD | ||
|
ARYZTA AG
ARZTY
US
|
$7.00 — |
0
|
$1.84B — | $375.00 — | $7.00 — | $7.00 — | $1.84B — | 14.28 | $0.49 — | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+5.15
|
€1.58B 1.83B USD | €567.00 654.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.58B 1.83B USD | 7.15 | €0.01 0.01 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.11 1.04 USD |
0
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$5.11 1.04 USD | R$5.11 1.04 USD | R$9.00B 1.82B USD | 0 | -R$1.61 -0.3 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,128.75 13.66 USD |
-0.26
|
₹150.35B 1.82B USD | ₹52.58K 636.17 USD | ₹1,120.85 13.56 USD | ₹1,153.95 13.96 USD | ₹150.35B 1.82B USD | 40.09 | ₹28.15 0.34 USD | ||
Austevoll Seafood ASA
ASTVF
US
|
$8.93 — |
0
|
$1.80B — | $150.00 — | $11.00 — | $11.00 — | $1.80B — | 18.22 | $0.49 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
E-MART Inc.
139480.KS
KR
|
₩88,600 66.88 USD |
+0.23
|
₩2T 1.79B USD | ₩214K 161.22 USD | ₩87,900 66.35 USD | ₩93,500 70.58 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||