결과 페이지 11 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $25K 3.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Reed's REED | $1.69 — |
+9.03
|
$76.68M — | $53.52K — | $1.43 — | $1.7 — | $76.68M — | 0 | -$1.64 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.65 0.43 USD |
+0.37
|
$2.41B 76.51M USD | $127.65K 4.06K USD | $13.5 0.43 USD | $13.7 0.44 USD | $2.41B 76.51M USD | 11.66 | $1.17 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.46K 28.04K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.48 0.31 USD |
-1.33
|
$355.2M 75.53M USD | $337.6K 71.78K USD | $1.47 0.31 USD | $1.5 0.32 USD | $355.2M 75.53M USD | 8.22 | $0.18 0.04 USD | |
| Fruta Fruta Inc. 2586.T | $151 1.02 USD |
-0.66
|
$11.12B 75.06M USD | $1.75M 11.81K USD | $149 1.01 USD | $154 1.04 USD | $11.12B 75.06M USD | 0 | -$3.37 -0.02 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
+0.46
|
$580.03M 74.16M USD | $86K 11K USD | $2.15 0.27 USD | $2.19 0.28 USD | $580.03M 74.16M USD | 43.60 | $0.05 0.006 USD | |
| Papoutsanis S.A. PAP.AT | $2.51 2.74 USD |
-0.4
|
$67.38M 73.66M USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.51 2.74 USD | $67.38M 73.66M USD | 12.55 | $0.2 0.22 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $2.66K 1.64K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
-4.76
|
$110.31M 73.01M USD | $1K 661.86 USD | $0.2 0.13 USD | $0.2 0.13 USD | $110.31M 73.01M USD | 10.00 | $0.02 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.47
|
$568.63M 72.71M USD | $692.68K 88.57K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| Thimar Development Holding Company 4160.SR | $41.8 11.15 USD |
+0.48
|
$271.7M 72.48M USD | $663.08K 176.89K USD | $41.4 11.04 USD | $44.2 11.79 USD | $271.7M 72.48M USD | 0 | -$3.4 -0.9 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4799 0.1 USD |
0
|
$336.65M 71.58M USD | $60K 12.76K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $336.65M 71.58M USD | 5.33 | $0.09 0.02 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
0
|
$556.74M 71.19M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $556.74M 71.19M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
+4.35
|
$107.18M 70.93M USD | $820.86K 543.29K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$332.67M 70.74M USD | $1.87M 396.64K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| Envictus International Holdings Limited BQD.SI | $0.3099 0.23 USD |
0
|
$92.78M 69.53M USD | $2K 1.5K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $92.78M 69.53M USD | 6.09 | $0.05 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $2.26M 288.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $134K 28.49K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
+1.16
|
$88.75M 65.86M USD | $10.36K 7.69K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 43.50 | $0.02 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
0
|
$514.4M 65.77M USD | $20K 2.56K USD | $1.25 0.16 USD | $1.28 0.16 USD | $514.4M 65.77M USD | 4.23 | $0.3 0.04 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $421.9K 11.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Village Farms VFF | $0.5799 — |
-3.82
|
$65.04M — | $246.9K — | $0.5799 — | $0.6199 — | $65.04M — | 0 | -$0.32 — | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.9 0.54 USD |
-0.29
|
$2.01B 63.76M USD | $141.81K 4.51K USD | $16.9 0.54 USD | $17.1 0.54 USD | $2.01B 63.76M USD | 8.08 | $2.09 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $7.14 7.8 USD |
+2.88
|
$58.15M 63.57M USD | $4.18K 4.57K USD | $7.06 7.72 USD | $7.28 7.96 USD | $58.15M 63.57M USD | 0 | -$0.04 -0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
-2.44
|
$83.07M 62.26M USD | $237K 177.62K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $126.1K 26.81K USD | $0.25 0.05 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $29.05 0.92 USD |
+2.83
|
$1.93B 61.29M USD | $1.3M 41.29K USD | $28.5 0.91 USD | $30.35 0.96 USD | $1.93B 61.29M USD | 0 | -$0.24 -0.007 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.56 0.1 USD |
-0.56
|
$2.14B 60.1M USD | $1.51M 42.54K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.14B 60.1M USD | 13.18 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
+3.91
|
$2.13B 59.88M USD | $188.09K 5.29K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8599 0.57 USD |
-1.16
|
$90.04M 59.6M USD | $6K 3.97K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $90.04M 59.6M USD | 0 | -$0.07 -0.04 USD | |
| KP Tissue Inc. KPT.TO | $8 5.94 USD |
-0.12
|
$79.9M 59.29M USD | $5.75K 4.27K USD | $7.99 5.93 USD | $8.05 5.97 USD | $79.9M 59.29M USD | 33.33 | $0.24 0.18 USD | |
| Gopeng Berhad 2135.KL | $0.68 0.14 USD |
0
|
$274.37M 58.34M USD | $11.8K 2.51K USD | $0.68 0.14 USD | $0.7099 0.15 USD | $274.37M 58.34M USD | 9.71 | $0.07 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $18.15 0.57 USD |
+10
|
$1.84B 57.64M USD | $11.57M 363.23K USD | $16.4 0.52 USD | $18.14 0.57 USD | $1.84B 57.64M USD | 62.58 | $0.29 0.009 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.23 0.17 USD |
-5.26
|
$4.69B 56.74M USD | $1.38M 16.65K USD | $14.14 0.17 USD | $15.9 0.19 USD | $4.69B 56.74M USD | 14.82 | $0.96 0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.02 3.3 USD |
-1.63
|
$51.7M 56.52M USD | $3.56K 3.89K USD | $3.01 3.29 USD | $3.13 3.42 USD | $51.7M 56.52M USD | 71.90 | $0.04 0.05 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
+8.75
|
$432.99M 55.36M USD | $488.6K 62.47K USD | $2.4 0.31 USD | $2.82 0.36 USD | $432.99M 55.36M USD | 87.00 | $0.03 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+0.62
|
$1.94B 54.7M USD | $15.41K 433.46 USD | $3.22 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 36.00 | $0.09 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Laird Superfood LSF | $5.27 — |
+1.15
|
$54.28M — | $18.71K — | $5.18 — | $5.29 — | $54.28M — | 0 | -$0.18 — | |
| Chegg CHGG | $0.51 — |
+1.43
|
$53.61M — | $1.45M — | $0.4899 — | $0.53 — | $53.61M — | 0 | -$8.1 — | |
| Clover Corporation Limited CLV.AX | $0.4799 0.32 USD |
+1.47
|
$80.49M 53.28M USD | $420 277.98 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $80.49M 53.28M USD | 16.06 | $0.03 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4799 0.01 USD |
+2.13
|
$1.88B 52.87M USD | $1.64M 46.15K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 8.00 | $0.06 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.74 0.03 USD |
+1.86
|
$4.31B 52.16M USD | $364.75K 4.41K USD | $2.71 0.03 USD | $2.74 0.03 USD | $4.31B 52.16M USD | 8.56 | $0.32 0.003 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.75 0.18 USD |
+2.13
|
$1.63B 51.34M USD | $1.14M 35.81K USD | $5.61 0.18 USD | $5.75 0.18 USD | $1.63B 51.34M USD | 47.91 | $0.12 0.003 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
+1.67
|
$240.43M 51.12M USD | $2.61M 555.45K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Lay Hong Berhad 9385.KL | $0.32 0.07 USD |
0
|
$238.65M 50.74M USD | $1.25M 266.34K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.65M 50.74M USD | 2.62 | $0.12 0.03 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$238.5M 50.71M USD | $1K 212.63 USD | $0.77 0.16 USD | $0.8 0.17 USD | $238.5M 50.71M USD | 11.35 | $0.07 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| TS WONDERS 1767.HK | $0.4 0.05 USD |
-3.66
|
$395M 50.51M USD | $28.12M 3.6M USD | $0.33 0.04 USD | $0.4299 0.05 USD | $395M 50.51M USD | 9.87 | $0.04 0.005 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
-0.67
|
$235.12M 49.99M USD | $167.7K 35.66K USD | $0.75 0.16 USD | $0.75 0.16 USD | $235.12M 49.99M USD | 8.27 | $0.09 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $386.86M 49.46M USD | 3.62 | $0.08 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $1.24M 264.28K USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7399 0.2 USD |
-0.94
|
$177.36M 48.73M USD | $6.48M 1.78M USD | $0.7299 0.2 USD | $0.76 0.21 USD | $177.36M 48.73M USD | 14.78 | $0.05 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.85
|
$380.27M 48.62M USD | $116K 14.83K USD | $0.26 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $69.1K 1.94K USD | $2.7 0.08 USD | $2.76 0.08 USD | $1.72B 48.43M USD | 5.33 | $0.51 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.52 0.34 USD |
-0.85
|
$500.45M 48.01M USD | $5.18K 497.1 USD | $3.45 0.33 USD | $3.53 0.34 USD | $500.45M 48.01M USD | 0 | -$1 -0.09 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $9.3K 1.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $92K 11.76K USD | $0.51 0.07 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$214.95M 45.7M USD | $251.2K 53.41K USD | $0.27 0.06 USD | $0.28 0.06 USD | $214.95M 45.7M USD | 27.50 | $0.01 0.002 USD | |
| Bright Scholar Education BEDU | $1.48 — |
-4.22
|
$44.13M — | $5.87K — | $1.47 — | $1.48 — | $44.13M — | 0 | -$4.13 — | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
0
|
$58.4M 43.77M USD | $200 149.89 USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.26 4.66 USD |
+0.24
|
$40.02M 43.74M USD | $4.35K 4.76K USD | $4.25 4.65 USD | $4.35 4.76 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+0.78
|
$199.28M 42.37M USD | $174.9K 37.19K USD | $0.64 0.14 USD | $0.65 0.14 USD | $199.28M 42.37M USD | 9.21 | $0.07 0.01 USD | |
| Bombril S.A. BOBR4.SA | $1.67 0.34 USD |
-1.18
|
$205.23M 41.6M USD | $16.3K 3.3K USD | $1.66 0.34 USD | $1.69 0.34 USD | $205.23M 41.6M USD | 5.96 | $0.28 0.06 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+6.38
|
$323.34M 41.34M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.5 0.06 USD | $323.34M 41.34M USD | 8.33 | $0.06 0.007 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
0
|
$193.43M 41.13M USD | $44.9K 9.55K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $193.43M 41.13M USD | 0 | -$0.02 -0.004 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+1.27
|
$1.46B 41.12M USD | $263.5K 7.41K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.48 0.08 USD |
0
|
$1.31B 41.07M USD | $2.91M 91.49K USD | $2.46 0.08 USD | $2.5 0.08 USD | $1.31B 41.07M USD | 0 | -$1.97 -0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.39 4.8 USD |
+0.46
|
$37.28M 40.75M USD | $598 653.69 USD | $4.36 4.77 USD | $4.42 4.83 USD | $37.28M 40.75M USD | 12.54 | $0.35 0.38 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
-0.51
|
$191.63M 40.75M USD | $108.2K 23.01K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 6.50 | $0.15 0.03 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+1.8
|
$309.77M 39.61M USD | $1.71M 218.64K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.55 0.21 USD |
-2.24
|
$1.26B 39.49M USD | $6.34M 199.08K USD | $6.48 0.2 USD | $6.78 0.21 USD | $1.26B 39.49M USD | 9.09 | $0.72 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
+0.45
|
$1.4B 39.36M USD | $74.01K 2.08K USD | $4.4 0.12 USD | $4.42 0.12 USD | $1.4B 39.36M USD | 10.78 | $0.41 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.1799 0.02 USD |
+0.55
|
$307.75M 39.35M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $307.75M 39.35M USD | 1.51 | $0.12 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.08 -0.01 USD | |
| RITAMIX 1936.HK | $0.65 0.08 USD |
+3.17
|
$303.4M 38.79M USD | $12K 1.53K USD | $0.65 0.08 USD | $0.65 0.08 USD | $303.4M 38.79M USD | 16.25 | $0.04 0.005 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.04 USD |
-3.64
|
$58.36M 38.63M USD | $530.7K 351.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $58.36M 38.63M USD | 0 | $0 0 USD | |
| Samebest Co., LTD. 8489.TWO | $32.3 1.03 USD |
+4.53
|
$1.21B 38.34M USD | $207.93K 6.61K USD | $30.6 0.97 USD | $32.3 1.03 USD | $1.21B 38.34M USD | 0 | -$1.23 -0.03 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.94 0.22 USD |
-1.56
|
$1.21B 38.14M USD | $2.54M 79.82K USD | $6.91 0.22 USD | $7.05 0.22 USD | $1.21B 38.14M USD | 0 | -$1.84 -0.05 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $338.4K 71.95K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.8 0.9 USD |
+3.6
|
$1.21B 37.99M USD | $86.39K 2.71K USD | $27.76 0.87 USD | $28.98 0.91 USD | $1.21B 37.99M USD | 0 | -$11.55 -0.3 USD | |
| Barfresh Food BRFH | $2.4 — |
-0.83
|
$37.94M — | $2.32K — | $2.3 — | $2.42 — | $37.94M — | 0 | -$0.19 — | |
| United-Guardian UG | $8.24 — |
+0.3
|
$37.88M — | $4.28K — | $7.93 — | $8.35 — | $37.88M — | 11.61 | $0.71 — | |
| GURU Organic Energy Corp. GURU.TO | $1.68 1.25 USD |
+1.2
|
$50.97M 37.82M USD | $800 593.65 USD | $1.68 1.25 USD | $1.79 1.33 USD | $50.97M 37.82M USD | 0 | -$0.29 -0.2 USD | |
| Local Bounti LOCL | $3.55 — |
-3.79
|
$37.75M — | $61K — | $3.54 — | $3.9 — | $37.75M — | 0 | -$14.14 — | |
| Duxton Farms Limited DBF.AX | $1.36 0.9 USD |
+2.64
|
$56.15M 37.16M USD | $4.86K 3.22K USD | $1.36 0.9 USD | $1.38 0.91 USD | $56.15M 37.16M USD | 68.00 | $0.02 0.01 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.95 0.44 USD |
+3.33
|
$1.17B 36.75M USD | $2.7M 84.93K USD | $13.26 0.42 USD | $14.36 0.45 USD | $1.17B 36.75M USD | 0 | -$0.55 -0.01 USD | |
| Farmer Bros FARM | $1.72 — |
+3.61
|
$36.73M — | $68.01K — | $1.69 — | $1.84 — | $36.73M — | 0 | -$0.49 — | |
| SAN MIGUEL HK 0236.HK | $0.75 0.1 USD |
0
|
$280.18M 35.82M USD | $38K 4.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $280.18M 35.82M USD | 0 | -$0.05 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
+4.17
|
$54.12M 35.82M USD | $2.1M 1.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $54.12M 35.82M USD | 0 | $0 0 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.6999 0.09 USD |
-12.5
|
$279.02M 35.68M USD | $707K 90.4K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $279.02M 35.68M USD | 0 | -$0.14 -0.01 USD | |
| LTKM Berhad 7085.KL | $1.15 0.24 USD |
0
|
$164.58M 34.99M USD | $10K 2.13K USD | $1.15 0.24 USD | $1.15 0.24 USD | $164.58M 34.99M USD | 3.02 | $0.38 0.08 USD | |
| BESUNYEN 0926.HK | $2.23 0.29 USD |
-0.89
|
$272.65M 34.86M USD | $158K 20.2K USD | $2.16 0.28 USD | $2.3 0.29 USD | $272.65M 34.86M USD | 17.15 | $0.13 0.02 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.45 0.23 USD |
-0.13
|
$1.1B 34.42M USD | $2.18M 68.48K USD | $7.36 0.23 USD | $7.54 0.24 USD | $1.1B 34.42M USD | 4.57 | $1.63 0.05 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
-4.17
|
$152.59M 32.45M USD | $767.1K 163.11K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.85
|
$42.91M 32.16M USD | $9.58M 7.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.91M 32.16M USD | 0 | $0 0 USD | |
| KKO International SA ALKKO.PA | $0.1799 0.2 USD |
+1.07
|
$29.15M 31.86M USD | $159.62K 174.48K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $29.15M 31.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||