결과 페이지 11 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.20 0.51 USD |
+0.93
|
NT$1.92B 61.12M USD | NT$108.09K 3.43K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$1.92B 61.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
+1.18
|
A$91.22M 60.37M USD | A$203.98K 135.01K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$91.22M 60.37M USD | 0 | -A$0.30 -0.1 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
0
|
MYR 283.21M 60.22M USD | MYR 4.51M 958.9K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.42 0.07 USD |
-2.44
|
THB 2.13B 59.95M USD | THB 862.80K 24.28K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 34.57 | THB 0.07 0.001 USD | |
| KWUNGS AROMA 1925.HK | HK$1.13 0.14 USD |
-0.88
|
HK$457.70M 58.52M USD | HK$12.00K 1.53K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$457.70M 58.52M USD | 4.70 | HK$0.24 0.03 USD | |
| Gopeng Berhad 2135.KL | MYR 0.68 0.14 USD |
-2.86
|
MYR 274.37M 58.34M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 274.37M 58.34M USD | 13.59 | MYR 0.05 0.01 USD | |
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 77.67M 58.21M USD | SGD 1.70K 1.27K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 77.67M 58.21M USD | 0 | SGD 0.00 0 USD | |
| Local Bounti LOCL | $2.62 — |
+1.95
|
$57.96M — | $5.29K — | $2.45 — | $2.68 — | $57.96M — | 0 | -$13.65 — | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
-1.82
|
HK$448.20M 57.31M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.90 0.17 USD |
-0.14
|
₹4.74B 57.3M USD | ₹102.98K 1.25K USD | ₹13.77 0.17 USD | ₹14.15 0.17 USD | ₹4.74B 57.3M USD | 12.75 | ₹1.09 0.01 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.70 0.35 USD |
+0.75
|
HK$447.92M 57.27M USD | HK$200.00 25.57 USD | HK$2.76 0.35 USD | HK$2.76 0.35 USD | HK$447.92M 57.27M USD | 16.87 | HK$0.16 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
0
|
THB 2.02B 56.97M USD | THB 7.90K 222.34 USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.5
|
A$85.40M 56.52M USD | A$377.51K 249.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$85.40M 56.52M USD | 0 | A$0.00 0 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.95 0.38 USD |
-1.4
|
TRY 1.76B 55.21M USD | TRY 15.52M 487.49K USD | TRY 11.69 0.37 USD | TRY 12.24 0.38 USD | TRY 1.76B 55.21M USD | 0 | -TRY 2.01 -0.06 USD | |
| Charlie's CHUC | $0.21 — |
-4.55
|
$55.11M — | $9.81K — | $0.21 — | $0.22 — | $55.11M — | 0 | $0.00 — | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.57 0.03 USD |
+1.18
|
₹4.51B 54.6M USD | ₹243.16K 2.94K USD | ₹2.55 0.03 USD | ₹2.59 0.03 USD | ₹4.51B 54.6M USD | 36.71 | ₹0.07 0.0008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.28 0.27 USD |
0
|
MYR 251.58M 53.49M USD | MYR 22.60K 4.81K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 251.58M 53.49M USD | 6.39 | MYR 0.20 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
0
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 832.99B 53.23M USD | IDR 9.87M 630.53 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 832.99B 53.23M USD | 0 | -IDR 16.28 -0.001 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.94 0.06 USD |
-6.73
|
TRY 1.69B 53.04M USD | TRY 32.39M 1.02M USD | TRY 1.89 0.06 USD | TRY 2.02 0.06 USD | TRY 1.69B 53.04M USD | 6.06 | TRY 0.32 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | HK$0.31 0.04 USD |
+1.64
|
HK$413.54M 52.88M USD | HK$216.00K 27.62K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$413.54M 52.88M USD | 3.87 | HK$0.08 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 248.31M 52.8M USD | MYR 10.50K 2.23K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 248.31M 52.8M USD | 0 | -MYR 0.04 -0.008 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.90 3.89 USD |
-1.97
|
SEK 536.54M 52.37M USD | SEK 32.47K 3.17K USD | SEK 39.60 3.87 USD | SEK 41.30 4.03 USD | SEK 536.54M 52.37M USD | 30.22 | SEK 1.32 0.13 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 1.84B 51.76M USD | THB 299.10K 8.42K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
+1.82
|
HK$403.61M 51.61M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | |
| Yenher Holdings Berhad 5300.KL | MYR 0.81 0.17 USD |
0
|
MYR 241.50M 51.35M USD | MYR 19.00K 4.04K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 241.50M 51.35M USD | 11.50 | MYR 0.07 0.01 USD | |
| DYNASTY WINES 0828.HK | HK$0.28 0.04 USD |
+5.66
|
HK$394.35M 50.42M USD | HK$46.00K 5.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$394.35M 50.42M USD | 14.00 | HK$0.02 0.002 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.89 0.44 USD |
-4.47
|
TRY 1.60B 50.22M USD | TRY 5.02M 157.57K USD | TRY 13.48 0.42 USD | TRY 14.60 0.46 USD | TRY 1.60B 50.22M USD | 3.71 | TRY 3.74 0.12 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 235.01M 49.97M USD | MYR 16.80K 3.57K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 235.01M 49.97M USD | 2.81 | MYR 0.11 0.02 USD | |
| LARK Distilling Co. Ltd. LRK.AX | A$0.70 0.46 USD |
0
|
A$74.67M 49.42M USD | A$6.33K 4.19K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$74.67M 49.42M USD | 0 | -A$0.11 -0.07 USD | |
| Barfresh Food BRFH | $3.10 — |
-4.02
|
$49.41M — | $3.89K — | $3.02 — | $3.10 — | $49.41M — | 0 | -$0.19 — | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.55 0.27 USD |
-1.61
|
TRY 1.52B 47.8M USD | TRY 7.28M 228.71K USD | TRY 8.34 0.26 USD | TRY 8.95 0.28 USD | TRY 1.52B 47.8M USD | 0 | -TRY 1.61 -0.05 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.40 0.05 USD |
0
|
HK$373.79M 47.79M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$373.79M 47.79M USD | 19.75 | HK$0.02 0.002 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.72 0.2 USD |
-0.41
|
QAR 172.80M 47.47M USD | QAR 1.64M 450.4K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 172.80M 47.47M USD | 14.40 | QAR 0.05 0.01 USD | |
| Fodelia Oyj FODELIA.HE | €5.34 5.84 USD |
-0.37
|
€43.39M 47.43M USD | €5.49K 6K USD | €5.28 5.77 USD | €5.42 5.92 USD | €43.39M 47.43M USD | 33.37 | €0.16 0.17 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 222.46M 47.3M USD | MYR 5.00K 1.06K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 222.46M 47.3M USD | 9.00 | MYR 0.08 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
0
|
HK$368.85M 47.16M USD | HK$12.00K 1.53K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 76.00 0.0048 USD |
+1.33
|
IDR 735.51B 47M USD | IDR 107.82M 6.89K USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 735.51B 47M USD | 0 | -IDR 2.44 -0.0001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹184.77K 2.24K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| DutaLand Berhad 3948.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 214.45M 45.6M USD | MYR 324.50K 69K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 214.45M 45.6M USD | 0 | -MYR 0.02 -0.004 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.43B 45.49M USD | NT$15.32K 486.67 USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$1.43B 45.49M USD | 0 | -NT$0.34 -0.01 USD | |
| SKL 0974.HK | HK$1.21 0.15 USD |
-0.82
|
HK$351.45M 44.94M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$351.45M 44.94M USD | 0 | -HK$0.20 -0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.00 1.07 USD |
+2.78
|
TRY 1.43B 44.85M USD | TRY 961.02K 30.18K USD | TRY 31.50 0.99 USD | TRY 34.78 1.09 USD | TRY 1.43B 44.85M USD | 0 | -TRY 14.05 -0.4 USD | |
| ATA Creativity Global AACG | $1.40 — |
+6.25
|
$44.46M — | $23.60K — | $1.28 — | $1.41 — | $44.46M — | 0 | -$0.11 — | |
| LTKM Berhad 7085.KL | MYR 1.46 0.31 USD |
0
|
MYR 208.95M 44.43M USD | MYR 24.00K 5.1K USD | MYR 1.41 0.3 USD | MYR 1.46 0.31 USD | MYR 208.95M 44.43M USD | 3.84 | MYR 0.38 0.08 USD | |
| 17 Education & Technology YQ | $4.98 — |
-2.35
|
$44.08M — | $5.86K — | $4.98 — | $5.22 — | $44.08M — | 0 | -$2.18 — | |
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 58.80M 44.07M USD | SGD 16.17M 12.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.80M 44.07M USD | 3.70 | SGD 0.01 0.007 USD | |
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 206.91M 44M USD | MYR 228.30K 48.54K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 206.91M 44M USD | 27.00 | MYR 0.01 0.002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
+0.61
|
THB 1.52B 42.67M USD | THB 600.00 16.88 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| MAJOR HLDGS 1389.HK | HK$0.60 0.08 USD |
0
|
HK$332.60M 42.53M USD | HK$152.00K 19.44K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$332.60M 42.53M USD | 0 | -HK$0.02 -0.002 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$326.35M 41.73M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$326.35M 41.73M USD | 9.65 | HK$0.02 0.002 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
+63.16
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.75 0.63 USD |
-0.5
|
NT$1.31B 41.67M USD | NT$242.69K 7.71K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.31B 41.67M USD | 0 | -NT$0.52 -0.01 USD | |
| Evrofarma SA EVROF.AT | €2.78 3.04 USD |
+2.58
|
€38.01M 41.55M USD | €9.77K 10.68K USD | €2.69 2.94 USD | €2.78 3.04 USD | €38.01M 41.55M USD | 35.18 | €0.08 0.09 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 211.60K 5.95K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.76 0.02 USD |
+1.14
|
₹3.40B 41.12M USD | ₹490.04K 5.93K USD | ₹1.74 0.02 USD | ₹1.79 0.02 USD | ₹3.40B 41.12M USD | 176.00 | ₹0.01 0.0001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.75 0.43 USD |
-1.57
|
TRY 1.30B 40.97M USD | TRY 1.76M 55.27K USD | TRY 13.41 0.42 USD | TRY 14.39 0.45 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.55 -0.01 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.44B 40.5M USD | THB 74.15K 2.09K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.44B 40.5M USD | 9.45 | THB 0.11 0.003 USD | |
| MOMENTUM FIN 1152.HK | HK$0.32 0.04 USD |
-1.54
|
HK$314.24M 40.18M USD | HK$130.00K 16.62K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$314.24M 40.18M USD | 0 | -HK$0.03 -0.003 USD | |
| RITAMIX 1936.HK | HK$0.66 0.08 USD |
+1.54
|
HK$308.06M 39.39M USD | HK$66.00K 8.44K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$308.06M 39.39M USD | 16.50 | HK$0.04 0.005 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.36 0.07 USD |
0
|
THB 1.38B 38.85M USD | THB 83.15K 2.34K USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.38B 38.85M USD | 9.43 | THB 0.25 0.007 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.27 0.3 USD |
-5.13
|
€35.03M 38.29M USD | €15.93K 17.41K USD | €0.00 0 USD | €0.00 0 USD | €35.03M 38.29M USD | 0 | -€20.53 -22.4 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 161.00K 34.23K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | |
| ZHONGZHENG INTL 0943.HK | HK$0.17 0.02 USD |
0
|
HK$297.33M 38.02M USD | HK$1.45K 185.4 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$297.33M 38.02M USD | 0 | -HK$0.14 -0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 177.22M 37.68M USD | MYR 2.50K 531.58 USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.22M 37.68M USD | 0 | -MYR 0.01 -0.002 USD | |
| TS WONDERS 1767.HK | HK$0.29 0.04 USD |
-1.72
|
HK$285.00M 36.44M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 9.50 | HK$0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | HK$0.71 0.09 USD |
0
|
HK$284.00M 36.31M USD | HK$68.00K 8.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$284.00M 36.31M USD | 7.09 | HK$0.10 0.01 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+2.64
|
NOK 376.03M 36.07M USD | NOK 1.77M 170.15K USD | NOK 0.67 0.06 USD | NOK 0.71 0.07 USD | NOK 376.03M 36.07M USD | 0 | -NOK 0.74 -0.07 USD | |
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
0
|
HK$281.28M 35.97M USD | HK$325.00K 41.56K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 7.33 | HK$0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | HK$0.44 0.06 USD |
-1.12
|
HK$279.92M 35.79M USD | HK$354.00K 45.26K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$279.92M 35.79M USD | 11.00 | HK$0.04 0.005 USD | |
| Ausupreme International Holdings Limited 2031.HK | HK$0.37 0.05 USD |
+4.29
|
HK$278.13M 35.56M USD | HK$160.00K 20.46K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$278.13M 35.56M USD | 9.12 | HK$0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
0
|
HK$275.55M 35.23M USD | HK$480.00K 61.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$275.55M 35.23M USD | 2.30 | HK$0.13 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 235.35K 6.62K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.10 0.13 USD |
-4.87
|
TRY 1.11B 34.76M USD | TRY 3.91M 122.65K USD | TRY 3.88 0.12 USD | TRY 4.32 0.14 USD | TRY 1.11B 34.76M USD | 0 | -TRY 1.12 -0.03 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.12 0.02 USD |
-0.8
|
HK$269.00M 34.39M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$269.00M 34.39M USD | 2.47 | HK$0.05 0.006 USD | |
| HUNGFOOKTONG 1446.HK | HK$0.41 0.05 USD |
+2.5
|
HK$268.94M 34.39M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.03 -0.003 USD | |
| KANGDA FOOD 0834.HK | HK$0.59 0.08 USD |
-3.28
|
HK$267.24M 34.17M USD | HK$312.00K 39.89K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$267.24M 34.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
-5.61
|
MYR 159.25M 33.86M USD | MYR 200.00 42.53 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 159.25M 33.86M USD | 10.27 | MYR 0.09 0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | ₹7.94 0.1 USD |
+0.38
|
₹2.78B 33.64M USD | ₹265.64K 3.21K USD | ₹7.82 0.09 USD | ₹8.19 0.1 USD | ₹2.78B 33.64M USD | 23.35 | ₹0.34 0.004 USD | |
| HUA LIEN INT'L 0969.HK | HK$0.12 0.02 USD |
-11.11
|
HK$262.94M 33.62M USD | HK$2.40M 306.61K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$262.94M 33.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.40 1.3 USD |
-3.41
|
TRY 1.07B 33.5M USD | TRY 227.90K 7.16K USD | TRY 40.50 1.27 USD | TRY 42.60 1.34 USD | TRY 1.07B 33.5M USD | 0 | -TRY 0.99 -0.03 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | SAR 11.00 2.93 USD |
0
|
SAR 124.98M 33.34M USD | SAR 25.00 6.67 USD | SAR 11.00 2.93 USD | SAR 11.00 2.93 USD | SAR 124.98M 33.34M USD | 25.00 | SAR 0.44 0.12 USD | |
| Lotus KFM Berhad 8303.KL | MYR 0.12 0.03 USD |
0
|
MYR 154.00M 32.74M USD | MYR 62.50K 13.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 154.00M 32.74M USD | 0 | MYR 0.00 0 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
-1.52
|
HK$252.66M 32.31M USD | HK$276.00K 35.29K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.54 3.37 USD |
-0.87
|
CA$43.33M 32.16M USD | CA$5.41K 4.02K USD | CA$4.39 3.26 USD | CA$4.65 3.45 USD | CA$43.33M 32.16M USD | 0 | -CA$0.04 -0.02 USD | |
| Farmer Bros FARM | $1.49 — |
+0.34
|
$32.08M — | $69.54K — | $1.43 — | $1.49 — | $32.08M — | 0 | -$0.63 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 42.22M 31.64M USD | SGD 256.80K 192.46K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.22M 31.64M USD | 4.00 | SGD 0.01 0.007 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$243.47M 31.13M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-2.22
|
HK$240.60M 30.76M USD | HK$23.00K 2.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$240.60M 30.76M USD | 0 | -HK$0.02 -0.002 USD | |
| Laird Superfood LSF | $2.88 — |
-31.1
|
$30.71M — | $694.91K — | $2.70 — | $3.13 — | $30.71M — | 0 | -$0.10 — | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.72
|
€27.21M 29.74M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.21M 29.74M USD | 0 | -€0.06 -0.06 USD | |
| United-Guardian UG | $6.35 — |
-0.08
|
$29.17M — | $2.97K — | $6.30 — | $6.60 — | $29.17M — | 14.76 | $0.43 — | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $2.00K — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| Rex Industry Berhad 9946.KL | MYR 0.21 0.04 USD |
0
|
MYR 134.82M 28.67M USD | MYR 158.00K 33.6K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 134.82M 28.67M USD | 20.50 | MYR 0.01 0.002 USD | |
| Sinmah Capital Berhad 9776.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 128.92M 27.41M USD | MYR 1.43M 304.98K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 128.92M 27.41M USD | 0 | -MYR 0.03 -0.006 USD | |
| PLS Plantations Berhad 9695.KL | MYR 0.29 0.06 USD |
-9.38
|
MYR 127.49M 27.11M USD | MYR 31.00K 6.59K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 127.49M 27.11M USD | 0 | MYR 0.00 0 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$209.32M 26.76M USD | HK$10.77M 1.38M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-7.69
|
A$39.54M 26.17M USD | A$64.45K 42.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | NZ$0.60 0.37 USD |
-13.04
|
NZ$42.34M 26.13M USD | NZ$223.96K 138.2K USD | NZ$0.58 0.36 USD | NZ$0.66 0.41 USD | NZ$42.34M 26.13M USD | 0 | -NZ$1.49 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||