결과 페이지 10 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | ¥252 1.7 USD |
+5
|
¥20B 135.47M USD | ¥6M 42.38K USD | ¥232 1.57 USD | ¥260 1.76 USD | ¥20B 135.47M USD | 75.44 | ¥3 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.05B 133.69M USD | HK$297.00K 37.98K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.05B 133.69M USD | 2.60 | HK$0.25 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
0
|
MYR 622.34M 132.33M USD | MYR 437.70K 93.07K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 622.34M 132.33M USD | 3.02 | MYR 0.35 0.07 USD | |
| MIG Holdings S.A. MIG.AT | €3.78 4.13 USD |
0
|
€119.95M 131.12M USD | €10.49K 11.47K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.95M 131.12M USD | 126.00 | €0.03 0.03 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.92 1 USD |
-9.98
|
TRY 4.14B 129.92M USD | TRY 4.21M 132.18K USD | TRY 31.92 1 USD | TRY 33.98 1.07 USD | TRY 4.14B 129.92M USD | 10.78 | TRY 2.96 0.09 USD | |
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
-1.12
|
SGD 171.07M 128.21M USD | SGD 20.70K 15.51K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 2.20 | SGD 0.04 0.03 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.34 4.09 USD |
-1.73
|
SAR 478.48M 127.65M USD | SAR 134.47K 35.87K USD | SAR 15.30 4.08 USD | SAR 15.61 4.16 USD | SAR 478.48M 127.65M USD | 0 | -SAR 0.41 -0.1 USD | |
| GINGKO EDU 1851.HK | HK$1.97 0.25 USD |
+3.14
|
HK$985.00M 125.94M USD | HK$42.00K 5.37K USD | HK$1.96 0.25 USD | HK$1.97 0.25 USD | HK$985.00M 125.94M USD | 5.96 | HK$0.33 0.04 USD | |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
0
|
NZ$202.54M 124.98M USD | NZ$6.47K 3.99K USD | NZ$4.56 2.81 USD | NZ$4.60 2.84 USD | NZ$202.54M 124.98M USD | 12.43 | NZ$0.37 0.23 USD | |
| Vedan International (Holdings) Limited 2317.HK | HK$0.64 0.08 USD |
+1.59
|
HK$974.55M 124.61M USD | HK$48.00K 6.14K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$974.55M 124.61M USD | 8.00 | HK$0.08 0.01 USD | |
| Anaam International Holding Group Company 4061.SR | SAR 14.16 3.78 USD |
-2.01
|
SAR 463.94M 123.77M USD | SAR 211.42K 56.4K USD | SAR 14.16 3.78 USD | SAR 14.49 3.87 USD | SAR 463.94M 123.77M USD | 0 | -SAR 0.54 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.73 0.37 USD |
-2.9
|
TRY 3.89B 122.1M USD | TRY 3.96M 124.26K USD | TRY 11.40 0.36 USD | TRY 12.09 0.38 USD | TRY 3.89B 122.1M USD | 12.61 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.28 0.35 USD |
-4.41
|
TRY 3.80B 119.4M USD | TRY 1.39M 43.8K USD | TRY 11.22 0.35 USD | TRY 11.80 0.37 USD | TRY 3.80B 119.4M USD | 0 | -TRY 3.51 -0.1 USD | |
| HF Foods HFFG | $2.25 — |
-3.85
|
$119.35M — | $52.70K — | $2.20 — | $2.35 — | $119.35M — | 0 | -$0.92 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.30 0.42 USD |
-3.62
|
TRY 3.80B 119.34M USD | TRY 7.02M 220.38K USD | TRY 12.93 0.41 USD | TRY 13.80 0.43 USD | TRY 3.80B 119.34M USD | 0 | TRY 0.00 0 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 258.25 8.11 USD |
-3.28
|
TRY 3.78B 118.72M USD | TRY 209.43K 6.58K USD | TRY 252.75 7.94 USD | TRY 265.75 8.35 USD | TRY 3.78B 118.72M USD | 134.50 | TRY 1.92 0.06 USD | |
| Chegg CHGG | $1.10 — |
+23.02
|
$118.62M — | $5.31M — | $0.93 — | $1.21 — | $118.62M — | 0 | -$2.57 — | |
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.80 0.6 USD |
+1.9
|
NT$3.73B 118.6M USD | NT$264.64K 8.41K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$3.73B 118.6M USD | 14.46 | NT$1.30 0.04 USD | |
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
0
|
HK$918.15M 117.4M USD | HK$208.00K 26.6K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | |
| Raffles Education Limited NR7.SI | SGD 0.11 0.08 USD |
-8.94
|
SGD 155.73M 116.71M USD | SGD 14.55M 10.9M USD | SGD 0.11 0.08 USD | SGD 0.13 0.1 USD | SGD 155.73M 116.71M USD | 11.20 | SGD 0.01 0.007 USD | |
| The Hain Celestial HAIN | $1.29 — |
+1.98
|
$116.38M — | $568.76K — | $1.24 — | $1.30 — | $116.38M — | 0 | -$5.90 — | |
| Power Root Berhad 7237.KL | MYR 1.28 0.27 USD |
0
|
MYR 541.19M 115.07M USD | MYR 31.50K 6.7K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 541.19M 115.07M USD | 18.28 | MYR 0.07 0.01 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 296.00 0.02 USD |
+5.71
|
IDR 1.78T 113.49M USD | IDR 363.10M 23.2K USD | IDR 278.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.78T 113.49M USD | 20.37 | IDR 14.53 0.0009 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.76 0.16 USD |
+2.03
|
MYR 528.18M 112.31M USD | MYR 423.60K 90.07K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 528.18M 112.31M USD | 6.86 | MYR 0.11 0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.03 USD |
+1.5
|
ISK 15B 111.15M USD | ISK 17M 126.31K USD | ISK 5 0.03 USD | ISK 5 0.03 USD | ISK 15B 111.15M USD | 21.54 | ISK 0 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | HK$0.72 0.09 USD |
-1.37
|
HK$864.00M 110.47M USD | HK$98.00K 12.53K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$864.00M 110.47M USD | 1.71 | HK$0.42 0.05 USD | |
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$240.00K 30.69K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.12 0.38 USD |
-5.83
|
TRY 3.47B 108.92M USD | TRY 2.53M 79.46K USD | TRY 11.88 0.37 USD | TRY 12.69 0.4 USD | TRY 3.47B 108.92M USD | 0 | -TRY 0.74 -0.02 USD | |
| Able Global Berhad 7167.KL | MYR 1.65 0.35 USD |
0
|
MYR 507.48M 107.91M USD | MYR 52.40K 11.14K USD | MYR 1.62 0.34 USD | MYR 1.66 0.35 USD | MYR 507.48M 107.91M USD | 7.50 | MYR 0.22 0.05 USD | |
| MINSHENG EDU 1569.HK | HK$0.20 0.03 USD |
-2.45
|
HK$839.33M 107.32M USD | HK$14.00K 1.79K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$839.33M 107.32M USD | 0 | -HK$0.03 -0.003 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.25 0.48 USD |
-2.87
|
NT$3.37B 107.12M USD | NT$649.28K 20.63K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$3.37B 107.12M USD | 0 | -NT$0.62 -0.01 USD | |
| Crimson Wine CWGL | $5.10 — |
-2.49
|
$104.99M — | $200.00 — | $5.10 — | $5.11 — | $104.99M — | 102.00 | $0.05 — | |
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.26
|
€96.00M 104.94M USD | €386.63K 422.64K USD | €0.19 0.21 USD | €0.20 0.21 USD | €96.00M 104.94M USD | 0 | -€0.06 -0.06 USD | |
| ORIOR AG ORON.SW | CHF 12.36 14.06 USD |
+3.52
|
CHF 91.97M 104.64M USD | CHF 10.90K 12.41K USD | CHF 11.94 13.59 USD | CHF 12.36 14.06 USD | CHF 91.97M 104.64M USD | 0 | -CHF 6.15 -6.9 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.55 0.53 USD |
-0.3
|
NT$3.23B 102.74M USD | NT$225.35K 7.16K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.23B 102.74M USD | 0 | -NT$1.56 -0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 71.10 2.23 USD |
-2.6
|
TRY 3.27B 102.71M USD | TRY 546.54K 17.16K USD | TRY 69.60 2.19 USD | TRY 73.00 2.29 USD | TRY 3.27B 102.71M USD | 13.83 | TRY 5.14 0.16 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.30 0.42 USD |
-4.86
|
TRY 3.26B 102.25M USD | TRY 2.88M 90.54K USD | TRY 12.91 0.41 USD | TRY 14.00 0.44 USD | TRY 3.26B 102.25M USD | 6.75 | TRY 1.97 0.06 USD | |
| Skillsoft SKIL | $11.60 — |
+1.21
|
$101.03M — | $123.63K — | $11.21 — | $11.86 — | $101.03M — | 0 | -$13.92 — | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.12 2.43 USD |
-1.72
|
SAR 378.08M 100.86M USD | SAR 88.35K 23.57K USD | SAR 9.10 2.43 USD | SAR 9.46 2.52 USD | SAR 378.08M 100.86M USD | 0 | -SAR 3.32 -0.8 USD | |
| GURU Organic Energy Corp. GURU.TO | CA$4.51 3.35 USD |
-2.59
|
CA$135.61M 100.63M USD | CA$1.93K 1.43K USD | CA$4.44 3.29 USD | CA$4.61 3.42 USD | CA$135.61M 100.63M USD | 0 | -CA$0.14 -0.1 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 472.86M 100.54M USD | MYR 110.30K 23.45K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| EC Healthcare 2138.HK | HK$0.65 0.08 USD |
0
|
HK$763.91M 97.68M USD | HK$117.00K 14.96K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$763.91M 97.68M USD | 0 | -HK$0.14 -0.01 USD | |
| Oceanus Group Limited 579.SI | SGD 0.00 0.0037 USD |
0
|
SGD 128.81M 96.54M USD | SGD 800.00K 599.57K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 128.81M 96.54M USD | 0.50 | SGD 0.01 0.007 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹42.03 0.51 USD |
-0.85
|
₹7.97B 96.47M USD | ₹165.28K 2K USD | ₹41.81 0.51 USD | ₹42.99 0.52 USD | ₹7.97B 96.47M USD | 33.09 | ₹1.27 0.02 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.93 0.53 USD |
-0.92
|
QAR 350.44M 96.27M USD | QAR 1.48M 406.25K USD | QAR 1.92 0.53 USD | QAR 1.97 0.54 USD | QAR 350.44M 96.27M USD | 0 | -QAR 0.90 -0.2 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 418.00 0.03 USD |
-3.24
|
IDR 1.49T 95.08M USD | IDR 113.43M 7.25K USD | IDR 412.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.49T 95.08M USD | 57.45 | IDR 7.28 0.0004 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Ming Fai International Holdings Limited 3828.HK | HK$1.00 0.13 USD |
+2.04
|
HK$734.26M 93.88M USD | HK$264.00K 33.76K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$734.26M 93.88M USD | 5.26 | HK$0.19 0.02 USD | |
| Enervit S.p.A. ENV.MI | €4.80 5.25 USD |
-2.04
|
€85.44M 93.4M USD | €9.08K 9.93K USD | €4.72 5.16 USD | €4.90 5.36 USD | €85.44M 93.4M USD | 19.19 | €0.25 0.27 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.09 0.72 USD |
+1.4
|
A$134.41M 88.96M USD | A$20.18K 13.36K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$134.41M 88.96M USD | 13.56 | A$0.08 0.05 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
+3.45
|
A$134.12M 88.77M USD | A$387.23K 256.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| Papoutsanis S.A. PAP.AT | €2.99 3.27 USD |
+0.67
|
€80.27M 87.75M USD | €4.68K 5.12K USD | €2.93 3.2 USD | €2.99 3.27 USD | €80.27M 87.75M USD | 13.00 | €0.23 0.25 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
0
|
HK$680.55M 87.02M USD | HK$160.00K 20.46K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
0
|
MYR 408.34M 86.83M USD | MYR 5.53M 1.18M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 408.34M 86.83M USD | 10.00 | MYR 0.02 0.004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.10 0.14 USD |
+0.99
|
THB 3.05B 85.86M USD | THB 369.01K 10.38K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.05B 85.86M USD | 4.18 | THB 1.22 0.03 USD | |
| Envictus International Holdings Limited BQD.SI | SGD 0.38 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 1.02M 764.45K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 7.50 | SGD 0.05 0.04 USD | |
| VIRSCEND EDU 1565.HK | HK$0.22 0.03 USD |
-2.24
|
HK$663.40M 84.82M USD | HK$178.00K 22.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$663.40M 84.82M USD | 10.90 | HK$0.02 0.002 USD | |
| SDS Group Berhad 0212.KL | MYR 0.73 0.16 USD |
+1.39
|
MYR 397.56M 84.53M USD | MYR 73.50K 15.63K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 397.56M 84.53M USD | 12.16 | MYR 0.06 0.01 USD | |
| LifeVantage LFVN | $6.60 — |
-9.09
|
$83.83M — | $301.53K — | $6.55 — | $7.28 — | $83.83M — | 8.46 | $0.78 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
-0.8
|
THB 2.96B 83.4M USD | THB 2.42M 68.13K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 2.96B 83.4M USD | 11.22 | THB 0.44 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.06 0.22 USD |
-2.22
|
TRY 2.65B 83.14M USD | TRY 4.47M 140.23K USD | TRY 6.85 0.22 USD | TRY 7.26 0.23 USD | TRY 2.65B 83.14M USD | 706.00 | TRY 0.01 0.0003 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
| Organto Foods OGOFF | $0.50 — |
+17.23
|
$81.35M — | $7.00K — | $0.47 — | $0.51 — | $81.35M — | 0 | -$0.14 — | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.60 0.13 USD |
+3.45
|
MYR 367.85M 78.22M USD | MYR 69.00K 14.67K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 367.85M 78.22M USD | 12.00 | MYR 0.05 0.01 USD | |
| GOLDEN RES DEV 0677.HK | HK$0.36 0.05 USD |
+1.41
|
HK$611.07M 78.13M USD | HK$1.46M 186.94K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$611.07M 78.13M USD | 0 | -HK$0.01 -0.001 USD | |
| Sunlands Technology STG | $5.74 — |
0
|
$77.47M — | $208.00 — | $5.46 — | $5.74 — | $77.47M — | 1.58 | $3.62 — | |
| McLeod Russel India Limited MCLEODRUSS.NS | ₹58.92 0.71 USD |
-2.01
|
₹6.36B 76.96M USD | ₹221.31K 2.68K USD | ₹58.92 0.71 USD | ₹58.92 0.71 USD | ₹6.36B 76.96M USD | 0 | -₹21.10 -0.2 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.23 1.06 USD |
+1.75
|
R$371.34M 75.26M USD | R$14.00K 2.84K USD | R$5.14 1.04 USD | R$5.25 1.06 USD | R$371.34M 75.26M USD | 0.71 | R$7.30 1.48 USD | |
| Kawan Food Berhad 7216.KL | MYR 1.03 0.22 USD |
0
|
MYR 349.79M 74.38M USD | MYR 27.60K 5.87K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 349.79M 74.38M USD | 17.16 | MYR 0.06 0.01 USD | |
| Clover Corporation Limited CLV.AX | A$0.66 0.43 USD |
-4.38
|
A$109.38M 72.4M USD | A$134.01K 88.7K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$109.38M 72.4M USD | 16.37 | A$0.04 0.03 USD | |
| Three-A Resources Berhad 0012.KL | MYR 0.70 0.15 USD |
0
|
MYR 340.20M 72.34M USD | MYR 98.50K 20.94K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 340.20M 72.34M USD | 8.75 | MYR 0.08 0.02 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.76 8.48 USD |
+2.11
|
€65.89M 72.03M USD | €5.62K 6.14K USD | €7.62 8.33 USD | €7.76 8.48 USD | €65.89M 72.03M USD | 15.21 | €0.51 0.56 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.92 10.38 USD |
+0.31
|
SAR 269.93M 72.01M USD | SAR 322.62K 86.07K USD | SAR 38.82 10.36 USD | SAR 40.60 10.83 USD | SAR 269.93M 72.01M USD | 0 | -SAR 1.53 -0.4 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.88 0.37 USD |
-2.78
|
TRY 2.28B 71.63M USD | TRY 10.75M 337.64K USD | TRY 11.68 0.37 USD | TRY 12.22 0.38 USD | TRY 2.28B 71.63M USD | 11.88 | TRY 1.00 0.03 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | €1.45 1.58 USD |
+2.12
|
€65.22M 71.29M USD | €10.07K 11.01K USD | €1.44 1.57 USD | €1.48 1.62 USD | €65.22M 71.29M USD | 11.11 | €0.13 0.14 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.37 0.29 USD |
+1.48
|
MYR 328.80M 69.91M USD | MYR 346.20K 73.61K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 328.80M 69.91M USD | 11.41 | MYR 0.12 0.03 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.63 0.08 USD |
-3.08
|
HK$546.58M 69.89M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.58M 69.89M USD | 21.00 | HK$0.03 0.003 USD | |
| KP Tissue Inc. KPT.TO | CA$9.40 6.98 USD |
+0.53
|
CA$94.01M 69.76M USD | CA$12.49K 9.27K USD | CA$9.34 6.93 USD | CA$9.44 7.01 USD | CA$94.01M 69.76M USD | 21.36 | CA$0.44 0.33 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 327.35M 69.6M USD | MYR 3.02M 642.72K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 0 | MYR 0.00 0 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
0
|
MYR 323.43M 68.77M USD | MYR 1.13M 240.7K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | |
| Embark Early Education Limited EVO.AX | A$0.65 0.43 USD |
0
|
A$103.71M 68.64M USD | A$70.98K 46.98K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$103.71M 68.64M USD | 10.83 | A$0.06 0.04 USD | |
| Biome Australia Limited BIO.AX | A$0.47 0.31 USD |
+3.33
|
A$102.58M 67.9M USD | A$244.97K 162.13K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$102.58M 67.9M USD | 0 | A$0.00 0 USD | |
| Naked Wines NWINF | $0.94 — |
-2.79
|
$67.72M — | $1.00K — | $0.94 — | $0.94 — | $67.72M — | 0 | -$0.09 — | |
| Organto Foods Inc. OGO.V | CA$0.56 0.42 USD |
-3.45
|
CA$91.11M 67.61M USD | CA$10.00K 7.42K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$91.11M 67.61M USD | 0 | -CA$0.19 -0.1 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.66 0.07 USD |
+0.76
|
THB 2.37B 66.74M USD | THB 113.50K 3.19K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.37B 66.74M USD | 29.55 | THB 0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.06 0.09 USD |
-6.71
|
THB 2.37B 66.64M USD | THB 821.36K 23.11K USD | THB 3.04 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+2.56
|
NZ$107.64M 66.42M USD | NZ$274.61K 169.46K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$107.64M 66.42M USD | 0 | -NZ$0.03 -0.01 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.46 3.78 USD |
0
|
€59.41M 64.94M USD | €8.17K 8.93K USD | €3.44 3.76 USD | €3.53 3.86 USD | €59.41M 64.94M USD | 82.38 | €0.04 0.05 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.20 0.12 USD |
-1.41
|
THB 2.29B 64.49M USD | THB 827.60K 23.29K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
-1.41
|
THB 2.29B 64.49M USD | THB 827.63K 23.29K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 303.22M 64.47M USD | MYR 181.30K 38.55K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 303.22M 64.47M USD | 0 | -MYR 0.04 -0.008 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.86 0.08 USD |
-0.69
|
THB 2.29B 64.38M USD | THB 38.92K 1.1K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 2.29B 64.38M USD | 11.43 | THB 0.25 0.007 USD | |
| Bright Scholar Education BEDU | $2.14 — |
0
|
$63.49M — | $1.41K — | $2.14 — | $2.14 — | $63.49M — | 0 | -$4.00 — | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.30 4.7 USD |
+1.42
|
€56.88M 62.18M USD | €30.36K 33.19K USD | €4.10 4.48 USD | €4.34 4.74 USD | €56.88M 62.18M USD | 13.87 | €0.31 0.34 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.17 0.11 USD |
-10.53
|
A$93.13M 61.64M USD | A$118.28K 78.28K USD | A$0.17 0.11 USD | A$0.20 0.13 USD | A$93.13M 61.64M USD | 0 | -A$0.02 -0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.48 0.07 USD |
0
|
THB 2.18B 61.44M USD | THB 39.01K 1.1K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.18B 61.44M USD | 35.42 | THB 0.07 0.001 USD | |
| SMRT Holdings Berhad 0117.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 286.87M 61M USD | MYR 1.37M 290.52K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 286.87M 61M USD | 10.50 | MYR 0.06 0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$16.05 0.51 USD |
+0.31
|
NT$1.91B 60.55M USD | NT$159.93K 5.08K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$1.91B 60.55M USD | 0 | -NT$0.14 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||