결과 페이지 10 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$2.52M 1.67M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.60 2.81 USD |
+2.22
|
TRY 4.12B 129.44M USD | TRY 548.06K 17.21K USD | TRY 89.20 2.8 USD | TRY 91.10 2.86 USD | TRY 4.12B 129.44M USD | 0 | -TRY 3.37 -0.1 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$58.00K 7.42K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
Chegg
CHGG
US
|
$1.12 — |
-2.61
|
$125.39M — | $239.92K — | $1.10 — | $1.14 — | $125.39M — | 0 | -$0.79 — | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$140.58K 4.47K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.83 2.8 USD |
-0.62
|
NZ$213.45M 123.76M USD | NZ$16.98K 9.85K USD | NZ$4.83 2.8 USD | NZ$4.88 2.83 USD | NZ$213.45M 123.76M USD | 6.35 | NZ$0.76 0.44 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-4.55
|
SGD 163.29M 122.38M USD | SGD 1.20K 899.35 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 163.29M 122.38M USD | 1.67 | SGD 0.05 0.04 USD | ||
51Talk Online Education
COE
US
|
$20.34 — |
-7.57
|
$122.16M — | $6.19K — | $20.00 — | $21.80 — | $122.16M — | 0 | -$3.00 — | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.23 0.38 USD |
+1.66
|
TRY 3.85B 120.85M USD | TRY 3.04M 95.4K USD | TRY 12.11 0.38 USD | TRY 12.58 0.4 USD | TRY 3.85B 120.85M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.80 0.4 USD |
-0.47
|
TRY 3.82B 119.87M USD | TRY 2.30M 72.27K USD | TRY 12.30 0.39 USD | TRY 13.18 0.41 USD | TRY 3.82B 119.87M USD | 213.33 | TRY 0.06 0.001 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
0
|
SAR 438.02M 116.85M USD | SAR 38.05K 10.15K USD | SAR 18.92 5.05 USD | SAR 19.08 5.09 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
LifeVantage
LFVN
US
|
$9.19 — |
-3.12
|
$115.97M — | $137.51K — | $8.99 — | $9.60 — | $115.97M — | 20.42 | $0.45 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.09 0.38 USD |
+1.17
|
TRY 3.67B 115.17M USD | TRY 1.25M 39.23K USD | TRY 12.03 0.38 USD | TRY 12.29 0.39 USD | TRY 3.67B 115.17M USD | 17.52 | TRY 0.69 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 13.89 0.44 USD |
-2.94
|
TRY 3.67B 115.16M USD | TRY 4.90M 153.86K USD | TRY 13.80 0.43 USD | TRY 15.38 0.48 USD | TRY 3.67B 115.16M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.72 0.31 USD |
+0.21
|
TRY 3.65B 114.47M USD | TRY 10.27M 322.61K USD | TRY 9.60 0.3 USD | TRY 10.03 0.31 USD | TRY 3.65B 114.47M USD | 121.50 | TRY 0.08 0.002 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.96 17.51 USD |
+4.8
|
CHF 91.19M 114.38M USD | CHF 10.28K 12.89K USD | CHF 13.36 16.76 USD | CHF 13.96 17.51 USD | CHF 91.19M 114.38M USD | 9.76 | CHF 1.43 1.79 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.44 0.18 USD |
+1.41
|
HK$875.59M 111.95M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$875.59M 111.95M USD | 0 | -HK$0.07 -0.008 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-1.65
|
MYR 525.89M 111.82M USD | MYR 205.00K 43.59K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$864.85M 110.58M USD | HK$302.00K 38.61K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$864.85M 110.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹141.27 1.71 USD |
-1.33
|
₹9.08B 109.91M USD | ₹187.29K 2.27K USD | ₹140.44 1.7 USD | ₹145.15 1.76 USD | ₹9.08B 109.91M USD | 14.00 | ₹10.09 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.48 4.02 USD |
-0.29
|
€94.30M 108.86M USD | €6.35K 7.33K USD | €3.45 3.98 USD | €3.54 4.09 USD | €94.30M 108.86M USD | 15.13 | €0.23 0.27 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.72 0.15 USD |
-4.64
|
MYR 506.15M 107.62M USD | MYR 133.80K 28.45K USD | MYR 0.72 0.15 USD | MYR 0.76 0.16 USD | MYR 506.15M 107.62M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.06 2.15 USD |
+0.37
|
SAR 403.00M 107.51M USD | SAR 61.43K 16.39K USD | SAR 8.02 2.14 USD | SAR 8.12 2.17 USD | SAR 403.00M 107.51M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.47 0.1 USD |
-2.08
|
MYR 495.13M 105.28M USD | MYR 244.90K 52.07K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.23 0.26 USD |
+1.61
|
€90.91M 104.94M USD | €316.91K 365.82K USD | €0.22 0.26 USD | €0.23 0.26 USD | €90.91M 104.94M USD | 0 | -€5.93 -6.8 USD | ||
|
FitLife Brands
FTLF
US
|
$11.00 — |
-5.04
|
$103.26M — | $3.62K — | $10.94 — | $11.60 — | $103.26M — | 18.32 | $0.60 — | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.55 3.38 USD |
-0.44
|
CA$138.04M 102.43M USD | CA$842.00 624.81 USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$138.04M 102.43M USD | 0 | CA$0.00 0 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.54 0.33 USD |
+1.99
|
MYR 473.65M 100.71M USD | MYR 113.70K 24.18K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 473.65M 100.71M USD | 0.79 | MYR 1.93 0.41 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.89 5.64 USD |
-0.61
|
€87.04M 100.48M USD | €6.96K 8.03K USD | €4.80 5.54 USD | €4.92 5.68 USD | €87.04M 100.48M USD | 20.37 | €0.24 0.28 USD | ||
|
HF Foods
HFFG
US
|
$1.87 — |
-0.53
|
$100.00M — | $4.22K — | $1.86 — | $1.89 — | $100.00M — | 0 | -$0.68 — | ||
Zevia PBC
ZVIA
US
|
$1.39 — |
+0.72
|
$99.77M — | $67.00K — | $1.38 — | $1.42 — | $99.77M — | 0 | -$0.10 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-1.22
|
MYR 468.22M 99.56M USD | MYR 124.40K 26.45K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.14 0.35 USD |
+0.27
|
TRY 3.17B 99.46M USD | TRY 2.00M 62.7K USD | TRY 11.11 0.35 USD | TRY 11.33 0.36 USD | TRY 3.17B 99.46M USD | 50.63 | TRY 0.22 0.006 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.28 0.54 USD |
-1.73
|
₹8.21B 99.27M USD | ₹783.95K 9.48K USD | ₹44.15 0.53 USD | ₹45.55 0.55 USD | ₹8.21B 99.27M USD | 26.67 | ₹1.66 0.02 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 2.16M 60.67K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$17.10K 9.92K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.25 3.27 USD |
+0.91
|
SAR 367.50M 98.04M USD | SAR 28.72K 7.66K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 367.50M 98.04M USD | 45.37 | SAR 0.27 0.07 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.05 9.68 USD |
+0.23
|
CA$130.86M 97.11M USD | CA$2.04K 1.51K USD | CA$13.02 9.66 USD | CA$13.05 9.68 USD | CA$130.86M 97.11M USD | 14.50 | CA$0.90 0.67 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.11 3.23 USD |
-0.98
|
SAR 363.30M 96.92M USD | SAR 109.85K 29.31K USD | SAR 12.05 3.21 USD | SAR 12.27 3.27 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 186.03K 5.23K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.34 USD |
-1.1
|
SGD 129.16M 96.8M USD | SGD 36.20K 27.13K USD | SGD 0.45 0.34 USD | SGD 0.48 0.36 USD | SGD 129.16M 96.8M USD | 5.62 | SGD 0.08 0.06 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 454.27M 96.59M USD | MYR 6.80K 1.45K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 454.27M 96.59M USD | 27.50 | MYR 0.04 0.008 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+0.47
|
ISK 13B 95.99M USD | ISK 5K 34.51 USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.99M USD | 25.05 | ISK 0 0.001 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$128.88M 95.64M USD | CA$1.00K 742.06 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.57 USD |
+0.59
|
A$142.78M 94.5M USD | A$19.11K 12.64K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$142.78M 94.5M USD | 17.10 | A$0.05 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.78 0.23 USD |
-3.78
|
HK$738.70M 94.45M USD | HK$350.00K 44.75K USD | HK$1.78 0.23 USD | HK$1.85 0.24 USD | HK$738.70M 94.45M USD | 2.50 | HK$0.71 0.09 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.08 0.14 USD |
-2.7
|
HK$724.98M 92.7M USD | HK$1.96M 250.87K USD | HK$1.02 0.13 USD | HK$1.15 0.15 USD | HK$724.98M 92.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$721.18M 92.21M USD | HK$230.00K 29.41K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$721.18M 92.21M USD | 2.21 | HK$0.32 0.04 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.85 2.89 USD |
+1.02
|
SAR 341.78M 91.18M USD | SAR 190.66K 50.86K USD | SAR 10.74 2.87 USD | SAR 10.88 2.9 USD | SAR 341.78M 91.18M USD | 0 | -SAR 0.49 -0.1 USD | ||
Crimson Wine
CWGL
US
|
$4.35 — |
0
|
$89.55M — | $851.00 — | $4.32 — | $4.35 — | $89.55M — | 87.00 | $0.05 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$695.46M 88.92M USD | HK$614.00K 78.51K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$695.46M 88.92M USD | 1.61 | HK$0.36 0.05 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$2.76B 87.84M USD | NT$589.62K 18.74K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
-9.79
|
$86.13M — | $550.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.01 0.67 USD |
+4.12
|
A$127.27M 84.23M USD | A$617.02K 408.38K USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$127.27M 84.23M USD | 11.22 | A$0.09 0.06 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.64 — |
+0.34
|
$83.44M — | $26.26K — | $0.63 — | $0.65 — | $83.44M — | 0 | -$0.13 — | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.60 1.85 USD |
+0.31
|
€72.22M 83.36M USD | €2.70K 3.11K USD | €1.60 1.85 USD | €1.61 1.86 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 77.35K 2.18K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.91B 81.8M USD | 25.57 | THB 0.14 0.003 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹198.73K 2.4K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹114.66 1.39 USD |
+7.42
|
₹6.65B 80.46M USD | ₹2.21M 26.79K USD | ₹110.00 1.33 USD | ₹115.50 1.4 USD | ₹6.65B 80.46M USD | 28.24 | ₹4.06 0.05 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.20 9.47 USD |
+2.24
|
€69.63M 80.38M USD | €1.67K 1.93K USD | €8.02 9.26 USD | €8.30 9.58 USD | €69.63M 80.38M USD | 11.23 | €0.73 0.84 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$626.24M 80.07M USD | HK$14.00K 1.79K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$626.24M 80.07M USD | 5.75 | HK$0.12 0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$619.30M 79.19M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$619.30M 79.19M USD | 1.60 | HK$0.24 0.03 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.95 0.09 USD |
-2.96
|
TRY 2.51B 78.75M USD | TRY 28.69M 900.89K USD | TRY 2.95 0.09 USD | TRY 3.10 0.1 USD | TRY 2.51B 78.75M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 360.81M 76.72M USD | MYR 6.83M 1.45M USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 360.81M 76.72M USD | 36.00 | MYR 0.02 0.004 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$115.73M 76.6M USD | A$2.21M 1.46M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$115.73M 76.6M USD | 0 | -A$0.39 -0.2 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.79 0.1 USD |
-5.95
|
HK$597.43M 76.39M USD | HK$4.95M 632.66K USD | HK$0.71 0.09 USD | HK$0.86 0.11 USD | HK$597.43M 76.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
+3.28
|
QAR 277.74M 76.3M USD | QAR 4.92M 1.35M USD | QAR 1.49 0.41 USD | QAR 1.57 0.43 USD | QAR 277.74M 76.3M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 356.63M 75.83M USD | MYR 69.30K 14.74K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 356.63M 75.83M USD | 3.92 | MYR 0.13 0.03 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$580.07M 74.17M USD | HK$51.00K 6.52K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$50.67K 29.38K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 167.70K 35.66K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.00 10.67 USD |
+0.1
|
SAR 267.94M 71.48M USD | SAR 91.48K 24.4K USD | SAR 39.86 10.63 USD | SAR 40.60 10.83 USD | SAR 267.94M 71.48M USD | 0 | -SAR 3.76 -1.003 USD | ||
iHuman
IH
US
|
$1.39 — |
-0.71
|
$71.05M — | $868.00 — | $1.33 — | $1.39 — | $71.05M — | 5.14 | $0.27 — | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 9.86M 2.1M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 25.40K 19.04K USD | SGD 0.29 0.21 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Clene
CLNN
US
|
$5.53 — |
-0.09
|
$70.60M — | $11.06K — | $5.41 — | $5.53 — | $70.60M — | 0 | -$3.25 — | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 330.48M 70.27M USD | MYR 110.20K 23.43K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$546.00M 69.81M USD | HK$11.00K 1.41K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$546.00M 69.81M USD | 1.51 | HK$0.30 0.04 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 50.10K 10.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
-0.97
|
HK$542.79M 69.4M USD | HK$16.40K 2.1K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 18.00K 3.83K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 2.18B 68.45M USD | TRY 34.35M 1.08M USD | TRY 2.06 0.06 USD | TRY 2.13 0.07 USD | TRY 2.18B 68.45M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
+3.3
|
HK$530.08M 67.78M USD | HK$92.00K 11.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$530.08M 67.78M USD | 1.56 | HK$0.12 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$527.22M 67.41M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$527.22M 67.41M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.22 0.38 USD |
+0.58
|
TRY 2.14B 67.16M USD | TRY 6.26M 196.68K USD | TRY 12.04 0.38 USD | TRY 12.88 0.4 USD | TRY 2.14B 67.16M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$522.88M 66.86M USD | HK$138.00K 17.65K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$522.88M 66.86M USD | 16.28 | HK$0.07 0.008 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.05 0.35 USD |
+1.28
|
TRY 2.12B 66.63M USD | TRY 4.30M 135K USD | TRY 11.02 0.35 USD | TRY 11.24 0.35 USD | TRY 2.12B 66.63M USD | 7.56 | TRY 1.46 0.05 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €3.19K 3.68K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.12 USD |
-7.5
|
A$99.61M 65.93M USD | A$27.65K 18.3K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$99.61M 65.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.44 0.2 USD |
+2.62
|
₹5.42B 65.55M USD | ₹260.23K 3.15K USD | ₹15.97 0.19 USD | ₹16.52 0.2 USD | ₹5.42B 65.55M USD | 12.00 | ₹1.37 0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥91 0.61 USD |
+4.6
|
¥10B 65.36M USD | ¥2M 10.81K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥10B 65.36M USD | 115.18 | ¥1 0.005 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$507.19M 64.85M USD | HK$250.00K 31.97K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$507.19M 64.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.17 1.65 USD |
+0.16
|
SAR 241.72M 64.48M USD | SAR 100.77K 26.88K USD | SAR 6.11 1.63 USD | SAR 6.28 1.68 USD | SAR 241.72M 64.48M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
0
|
€55.69M 64.29M USD | €1.76K 2.04K USD | €4.21 4.86 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$502.25M 64.22M USD | HK$2.00K 255.73 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 81.75 2.57 USD |
-1.21
|
TRY 2.04B 64.18M USD | TRY 95.05K 2.98K USD | TRY 81.65 2.56 USD | TRY 83.85 2.63 USD | TRY 2.04B 64.18M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||