Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,431.6 17.32 USD |
+0.1
|
$19.37T 234.38B USD | $3.95M 47.84K USD | $1,425.7 17.25 USD | $1,439.5 17.42 USD | $19.37T 234.38B USD | 27.80 | $51.48 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,940.2 23.47 USD |
+0.33
|
$14.88T 179.99B USD | $3.99M 48.29K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.88T 179.99B USD | 20.98 | $92.44 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,427.5 41.47 USD |
-0.69
|
$12.63T 152.81B USD | $1.25M 15.08K USD | $3,413 41.29 USD | $3,451 41.75 USD | $12.63T 152.81B USD | 25.52 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,875 22.68 USD |
+0.49
|
$11.23T 135.85B USD | $2.38M 28.83K USD | $1,864.1 22.55 USD | $1,877.7 22.72 USD | $11.23T 135.85B USD | 33.49 | $55.98 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,410.7 17.07 USD |
-0.13
|
$10.07T 121.77B USD | $5.23M 63.33K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.07T 121.77B USD | 19.81 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $784.6 9.49 USD |
-0.92
|
$7T 84.72B USD | $7.94M 96.07K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7T 84.72B USD | 9.03 | $86.87 1.05 USD | |
| Infosys Limited INFY.NS | $1,619.1 19.59 USD |
-0.85
|
$6.71T 81.19B USD | $2.74M 33.19K USD | $1,611.5 19.5 USD | $1,630 19.72 USD | $6.71T 81.19B USD | 24.72 | $65.48 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $904 10.94 USD |
-1.63
|
$5.62T 67.96B USD | $3.12M 37.79K USD | $902.5 10.92 USD | $922.5 11.16 USD | $5.62T 67.96B USD | 33.69 | $26.83 0.32 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,304 27.87 USD |
+0.29
|
$5.41T 65.5B USD | $541.6K 6.55K USD | $2,292 27.73 USD | $2,307.8 27.92 USD | $5.41T 65.5B USD | 50.90 | $45.26 0.55 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
+0.23
|
$5.22T 63.11B USD | $8.06M 97.5K USD | $414.8 5.02 USD | $418.25 5.06 USD | $5.22T 63.11B USD | 26.44 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,612.9 43.71 USD |
+0.32
|
$4.97T 60.11B USD | $545.76K 6.6K USD | $3,591.1 43.45 USD | $3,630.1 43.92 USD | $4.97T 60.11B USD | 33.10 | $109.13 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,703.3 20.61 USD |
-0.73
|
$4.65T 56.27B USD | $1.05M 12.74K USD | $1,697.2 20.53 USD | $1,719.7 20.81 USD | $4.65T 56.27B USD | 26.54 | $64.17 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,147.3 25.98 USD |
+0.7
|
$4.27T 51.65B USD | $1.61M 19.54K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.27T 51.65B USD | 19.29 | $111.31 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,651 19.97 USD |
+0.18
|
$3.96T 47.93B USD | $786.22K 9.51K USD | $1,636 19.79 USD | $1,652.5 19.99 USD | $3.96T 47.93B USD | 36.16 | $45.65 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,219.4 14.75 USD |
-0.13
|
$3.78T 45.75B USD | $2.04M 24.67K USD | $1,216.6 14.72 USD | $1,227.8 14.85 USD | $3.78T 45.75B USD | 13.51 | $90.23 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,078 37.24 USD |
+1.21
|
$3.69T 44.67B USD | $1.14M 13.8K USD | $3,034.2 36.71 USD | $3,083 37.3 USD | $3.69T 44.67B USD | 26.77 | $114.95 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,861 58.81 USD |
-2.66
|
$3.25T 39.33B USD | $1.19M 14.41K USD | $4,851.1 58.69 USD | $5,031.5 60.87 USD | $3.25T 39.33B USD | 38.93 | $124.85 1.51 USD | |
| NTPC Limited NTPC.NS | $329.75 3.99 USD |
-0.8
|
$3.23T 39.03B USD | $4.79M 58K USD | $329.45 3.99 USD | $333.15 4.03 USD | $3.23T 39.03B USD | 16.21 | $20.34 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,973.5 23.88 USD |
-0.4
|
$3.15T 38.08B USD | $455.92K 5.52K USD | $1,968.5 23.82 USD | $1,996.2 24.15 USD | $3.15T 38.08B USD | 35.82 | $55.08 0.67 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $249.37 3.02 USD |
-0.4
|
$3.14T 37.95B USD | $4.59M 55.54K USD | $248.2 3 USD | $251.5 3.04 USD | $3.14T 37.95B USD | 8.66 | $28.79 0.35 USD | |
| Titan Company Limited TITAN.NS | $3,501.6 42.36 USD |
+0.97
|
$3.11T 37.58B USD | $696.74K 8.43K USD | $3,467.8 41.95 USD | $3,521.6 42.61 USD | $3.11T 37.58B USD | 93.50 | $37.45 0.45 USD | |
| Bharat Electronics Limited BEL.NS | $395.35 4.78 USD |
-1.29
|
$2.89T 34.96B USD | $10.72M 129.64K USD | $393.95 4.77 USD | $403.8 4.89 USD | $2.89T 34.96B USD | 54.23 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,334 16.14 USD |
-2.81
|
$2.88T 34.86B USD | $1.97M 23.81K USD | $1,331.6 16.11 USD | $1,372.6 16.61 USD | $2.88T 34.86B USD | 25.98 | $51.34 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,407.4 29.13 USD |
-2.1
|
$2.78T 33.62B USD | $393.26K 4.76K USD | $2,405.6 29.1 USD | $2,468.9 29.87 USD | $2.78T 33.62B USD | 39.63 | $60.74 0.73 USD | |
| Wipro Limited WIPRO.NS | $263.6 3.19 USD |
+0.77
|
$2.76T 33.39B USD | $7.12M 86.17K USD | $261.81 3.17 USD | $265.33 3.21 USD | $2.76T 33.39B USD | 21.03 | $12.53 0.15 USD | |
| Avenue Supermarts Limited DMART.NS | $4,186.5 50.65 USD |
-0.99
|
$2.73T 32.97B USD | $507.43K 6.14K USD | $4,160.3 50.33 USD | $4,254 51.47 USD | $2.73T 32.97B USD | 101.02 | $41.44 0.5 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $285.85 3.46 USD |
-0.5
|
$2.67T 32.31B USD | $6.4M 77.43K USD | $285.3 3.45 USD | $287.45 3.48 USD | $2.67T 32.31B USD | 17.42 | $16.4 0.2 USD | |
| Tata Motors Limited TATAMOTORS.NS | $668.75 8.09 USD |
-0.22
|
$2.46T 29.79B USD | $6.92M 83.73K USD | $666.65 8.07 USD | $675.9 8.18 USD | $2.46T 29.79B USD | 10.29 | $64.95 0.79 USD | |
| JSW Steel Limited JSWSTEEL.NS | $989 11.97 USD |
+0.27
|
$2.41T 29.2B USD | $477.95K 5.78K USD | $985 11.92 USD | $995.65 12.05 USD | $2.41T 29.2B USD | 69.16 | $14.3 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,494.5 102.77 USD |
+0.31
|
$2.38T 28.74B USD | $209.7K 2.54K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.38T 28.74B USD | 32.46 | $261.66 3.17 USD | |
| Coal India Limited COALINDIA.NS | $384.6 4.65 USD |
-1.47
|
$2.37T 28.68B USD | $2.05M 24.81K USD | $384.2 4.65 USD | $391.5 4.74 USD | $2.37T 28.68B USD | 6.70 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,330 28.19 USD |
-0.46
|
$2.25T 27.18B USD | $394.66K 4.77K USD | $2,320 28.07 USD | $2,340.8 28.32 USD | $2.25T 27.18B USD | 70.09 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,271.5 27.48 USD |
-0.43
|
$2.18T 26.35B USD | $315.33K 3.81K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.18T 26.35B USD | 59.26 | $38.33 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $539.4 6.53 USD |
-2.07
|
$2.08T 25.17B USD | $1.65M 20.01K USD | $538.1 6.51 USD | $558.75 6.76 USD | $2.08T 25.17B USD | 16.68 | $32.33 0.39 USD | |
| DLF Limited DLF.NS | $836.5 10.12 USD |
-0.98
|
$2.07T 25.05B USD | $2.04M 24.7K USD | $833.85 10.09 USD | $850 10.28 USD | $2.07T 25.05B USD | 47.36 | $17.66 0.21 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,269 63.75 USD |
-0.08
|
$2.04T 24.64B USD | $406.41K 4.92K USD | $5,250 63.52 USD | $5,328 64.46 USD | $2.04T 24.64B USD | 28.06 | $187.72 2.27 USD | |
| Trent Limited TRENT.NS | $5,697 68.92 USD |
-0.66
|
$2.03T 24.5B USD | $623.24K 7.54K USD | $5,665 68.54 USD | $5,800 70.17 USD | $2.03T 24.5B USD | 130.69 | $43.59 0.53 USD | |
| Indian Oil Corporation Limited IOC.NS | $138.35 1.67 USD |
-1.75
|
$1.95T 23.64B USD | $4.13M 50.02K USD | $138.33 1.67 USD | $141.19 1.71 USD | $1.95T 23.64B USD | 14.01 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.53 1.82 USD |
-1.04
|
$1.88T 22.71B USD | $10.4M 125.84K USD | $150.5 1.82 USD | $152 1.84 USD | $1.88T 22.71B USD | 54.93 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $437.95 5.3 USD |
-3.28
|
$1.85T 22.39B USD | $11.3M 136.68K USD | $437.1 5.29 USD | $456.05 5.52 USD | $1.85T 22.39B USD | 17.87 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,681.7 32.44 USD |
+0.24
|
$1.82T 22.01B USD | $346.96K 4.2K USD | $2,670 32.3 USD | $2,707 32.75 USD | $1.82T 22.01B USD | 48.42 | $55.38 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,783.5 21.58 USD |
-0.76
|
$1.79T 21.64B USD | $280.44K 3.39K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.64B USD | 74.06 | $24.08 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,504.5 78.69 USD |
-0.68
|
$1.73T 20.89B USD | $148.27K 1.79K USD | $6,480 78.4 USD | $6,566.5 79.44 USD | $1.73T 20.89B USD | 78.82 | $82.52 1 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $131.81 1.59 USD |
-3.1
|
$1.72T 20.85B USD | $9.07M 109.76K USD | $131.56 1.59 USD | $136.71 1.65 USD | $1.72T 20.85B USD | 26.46 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.NS | $438.95 5.31 USD |
-3.84
|
$1.71T 20.74B USD | $7.77M 94.01K USD | $438.8 5.31 USD | $457.35 5.53 USD | $1.71T 20.74B USD | 11.35 | $38.67 0.47 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $757.4 9.16 USD |
-1.15
|
$1.63T 19.74B USD | $1.65M 19.95K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.63T 19.74B USD | 89.84 | $8.43 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $937.8 11.35 USD |
-3.21
|
$1.54T 18.57B USD | $1.23M 14.85K USD | $935.2 11.31 USD | $973.4 11.78 USD | $1.54T 18.57B USD | 112.58 | $8.33 0.1 USD | |
| Varun Beverages Limited VBL.NS | $450.35 5.45 USD |
-4.06
|
$1.53T 18.46B USD | $8.61M 104.12K USD | $450.1 5.45 USD | $463.15 5.6 USD | $1.53T 18.46B USD | 53.29 | $8.45 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,484.5 66.35 USD |
+1.7
|
$1.5T 18.2B USD | $562.59K 6.81K USD | $5,405 65.39 USD | $5,498.5 66.52 USD | $1.5T 18.2B USD | 31.77 | $172.58 2.09 USD | |
| Tech Mahindra Limited TECHM.NS | $1,685.5 20.39 USD |
-1.47
|
$1.49T 18.04B USD | $2.2M 26.58K USD | $1,660.7 20.09 USD | $1,694 20.49 USD | $1.49T 18.04B USD | 35.18 | $47.9 0.58 USD | |
| Macrotech Developers Limited LODHA.NS | $1,431.1 17.31 USD |
-0.84
|
$1.43T 17.28B USD | $531.44K 6.43K USD | $1,422 17.2 USD | $1,468.5 17.77 USD | $1.43T 17.28B USD | 51.64 | $27.71 0.34 USD | |
| Hindalco Industries Limited HINDALCO.NS | $637 7.71 USD |
-1.29
|
$1.42T 17.24B USD | $2.4M 29.04K USD | $635.05 7.68 USD | $644.7 7.8 USD | $1.42T 17.24B USD | 8.86 | $71.89 0.87 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.2 3.78 USD |
-1.16
|
$1.35T 16.39B USD | $2.99M 36.23K USD | $310.1 3.75 USD | $317 3.84 USD | $1.35T 16.39B USD | 10.00 | $31.21 0.38 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,775.1 33.57 USD |
-0.03
|
$1.32T 15.94B USD | $400.78K 4.85K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 15.94B USD | 59.85 | $46.36 0.56 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $532.5 6.44 USD |
-2.3
|
$1.31T 15.87B USD | $1.66M 20.11K USD | $532 6.44 USD | $546.45 6.61 USD | $1.31T 15.87B USD | 31.41 | $16.95 0.21 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,225.6 39.02 USD |
-0.98
|
$1.3T 15.74B USD | $2.97M 35.93K USD | $3,215.2 38.9 USD | $3,337 40.37 USD | $1.3T 15.74B USD | 53.81 | $59.94 0.73 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,544.2 18.68 USD |
-2.68
|
$1.3T 15.71B USD | $639.64K 7.74K USD | $1,540 18.63 USD | $1,599.8 19.35 USD | $1.3T 15.71B USD | 30.50 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $389.2 4.71 USD |
-1.98
|
$1.28T 15.54B USD | $3.28M 39.7K USD | $388.6 4.7 USD | $398.85 4.83 USD | $1.28T 15.54B USD | 5.58 | $69.68 0.84 USD | |
| Tata Power Company Limited TATAPOWER.NS | $384.75 4.65 USD |
-2.2
|
$1.23T 14.87B USD | $2.94M 35.51K USD | $384.5 4.65 USD | $394.1 4.77 USD | $1.23T 14.87B USD | 31.05 | $12.39 0.15 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,192.3 14.42 USD |
-0.36
|
$1.22T 14.76B USD | $301.09K 3.64K USD | $1,188.9 14.38 USD | $1,205.8 14.59 USD | $1.22T 14.76B USD | 65.98 | $18.07 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,492.2 18.05 USD |
-0.39
|
$1.21T 14.58B USD | $383.75K 4.64K USD | $1,486 17.98 USD | $1,509.8 18.27 USD | $1.21T 14.58B USD | 22.89 | $65.17 0.79 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.26 2.81 USD |
-1.8
|
$1.2T 14.53B USD | $8.77M 106.05K USD | $230.52 2.79 USD | $236.99 2.87 USD | $1.2T 14.53B USD | 5.79 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.NS | $180.66 2.19 USD |
-2.72
|
$1.19T 14.37B USD | $9.43M 114.04K USD | $180.42 2.18 USD | $186.46 2.26 USD | $1.19T 14.37B USD | 9.54 | $18.92 0.23 USD | |
| Punjab National Bank PNB.NS | $102.74 1.24 USD |
-2.6
|
$1.18T 14.29B USD | $15.77M 190.81K USD | $102.55 1.24 USD | $105.88 1.28 USD | $1.18T 14.29B USD | 6.25 | $16.42 0.2 USD | |
| Siemens Limited SIEMENS.NS | $3,283 39.72 USD |
-2.17
|
$1.17T 14.14B USD | $424.38K 5.13K USD | $3,260.3 39.44 USD | $3,385 40.95 USD | $1.17T 14.14B USD | 47.95 | $68.46 0.83 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,158.5 14.02 USD |
-1.96
|
$1.13T 13.63B USD | $1.2M 14.53K USD | $1,152.7 13.95 USD | $1,190 14.4 USD | $1.13T 13.63B USD | 105.41 | $10.99 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,325.9 16.04 USD |
+0.96
|
$1.1T 13.35B USD | $799.31K 9.67K USD | $1,304.3 15.78 USD | $1,331.6 16.11 USD | $1.1T 13.35B USD | 19.56 | $67.77 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,080.7 13.07 USD |
+1.45
|
$1.07T 12.94B USD | $1.42M 17.23K USD | $1,061.6 12.84 USD | $1,091 13.2 USD | $1.07T 12.94B USD | 82.49 | $13.1 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $138.75 1.68 USD |
-3.73
|
$1.07T 12.89B USD | $6.07M 73.42K USD | $138.32 1.67 USD | $143.89 1.74 USD | $1.07T 12.89B USD | 5.87 | $23.62 0.29 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $745 9.01 USD |
-2.4
|
$1.06T 12.83B USD | $1.23M 14.89K USD | $744.45 9.01 USD | $762.85 9.23 USD | $1.06T 12.83B USD | 55.47 | $13.43 0.16 USD | |
| BSE Limited BSE.NS | $2,600.2 31.46 USD |
-1.25
|
$1.06T 12.78B USD | $3.12M 37.72K USD | $2,593 31.37 USD | $2,656.4 32.14 USD | $1.06T 12.78B USD | 80.92 | $32.13 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,627.1 31.78 USD |
-0.28
|
$1.05T 12.76B USD | $637.36K 7.71K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.05T 12.76B USD | 19.78 | $132.77 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,882.8 59.07 USD |
-1.22
|
$1.05T 12.64B USD | $122.39K 1.48K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.05T 12.64B USD | 42.57 | $114.68 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.25 4.73 USD |
-0.17
|
$1.03T 12.48B USD | $1.33M 16.08K USD | $387.9 4.69 USD | $393.75 4.76 USD | $1.03T 12.48B USD | 10.48 | $37.31 0.45 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $671.05 8.12 USD |
-1.89
|
$1.03T 12.41B USD | $1.4M 16.94K USD | $670.55 8.11 USD | $694.4 8.4 USD | $1.03T 12.41B USD | 105.51 | $6.36 0.08 USD | |
| REC Limited RECLTD.NS | $382.35 4.63 USD |
-2.59
|
$1.02T 12.38B USD | $7.39M 89.4K USD | $381 4.61 USD | $392.65 4.75 USD | $1.02T 12.38B USD | 6.35 | $60.21 0.73 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,995 84.63 USD |
+0.89
|
$1.01T 12.17B USD | $323.62K 3.92K USD | $6,912 83.62 USD | $7,010.5 84.82 USD | $1.01T 12.17B USD | 69.57 | $100.54 1.22 USD | |
| IDBI Bank Limited IDBI.NS | $89.76 1.09 USD |
-2.43
|
$965.14B 11.68B USD | $5.57M 67.4K USD | $89.6 1.08 USD | $92.45 1.12 USD | $965.14B 11.68B USD | 12.64 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,930.7 23.36 USD |
-0.08
|
$957.4B 11.58B USD | $891.83K 10.79K USD | $1,918.4 23.21 USD | $1,952.9 23.63 USD | $957.4B 11.58B USD | 38.42 | $50.24 0.61 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $951 11.51 USD |
-0.76
|
$956.92B 11.58B USD | $612.23K 7.41K USD | $948.5 11.48 USD | $958 11.59 USD | $956.92B 11.58B USD | 21.16 | $44.94 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,521.1 18.4 USD |
-0.95
|
$953.64B 11.54B USD | $230.67K 2.79K USD | $1,517.2 18.36 USD | $1,544 18.68 USD | $953.64B 11.54B USD | 64.72 | $23.5 0.28 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,471.7 17.81 USD |
+0.28
|
$952.44B 11.52B USD | $439.35K 5.32K USD | $1,458 17.64 USD | $1,483.1 17.94 USD | $952.44B 11.52B USD | 500.57 | $2.94 0.04 USD | |
| Canara Bank CANBK.NS | $104.92 1.27 USD |
-3.05
|
$951.69B 11.51B USD | $15.5M 187.58K USD | $104.6 1.27 USD | $108.5 1.31 USD | $951.69B 11.51B USD | 5.42 | $19.34 0.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,913 71.54 USD |
-1.87
|
$913.91B 11.06B USD | $317.29K 3.84K USD | $5,867.5 70.99 USD | $6,041.5 73.09 USD | $913.91B 11.06B USD | 65.42 | $90.38 1.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $624.3 7.55 USD |
-1.13
|
$902.49B 10.92B USD | $292.42K 3.54K USD | $622.6 7.53 USD | $640 7.74 USD | $902.49B 10.92B USD | 76.60 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $944.55 11.43 USD |
-2.88
|
$898.73B 10.87B USD | $1.11M 13.47K USD | $933.2 11.29 USD | $975.9 11.81 USD | $898.73B 10.87B USD | 46.92 | $20.13 0.24 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,238.9 39.19 USD |
-1.19
|
$897.82B 10.86B USD | $250.76K 3.03K USD | $3,232.2 39.1 USD | $3,312 40.07 USD | $897.82B 10.86B USD | 44.91 | $72.11 0.87 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $883.7 10.69 USD |
-1.14
|
$894.11B 10.82B USD | $786.28K 9.51K USD | $883 10.68 USD | $898.25 10.87 USD | $894.11B 10.82B USD | 31.78 | $27.8 0.34 USD | |
| Marico Limited MARICO.NS | $689.05 8.34 USD |
-0.09
|
$892.04B 10.79B USD | $622.38K 7.53K USD | $687.4 8.32 USD | $695.5 8.41 USD | $892.04B 10.79B USD | 54.90 | $12.55 0.15 USD | |
| SRF Limited SRF.NS | $3,003.1 36.33 USD |
-2.32
|
$890.19B 10.77B USD | $184.69K 2.23K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $890.19B 10.77B USD | 71.29 | $42.12 0.51 USD | |
| Lupin Limited LUPIN.NS | $1,930.2 23.35 USD |
-1.22
|
$881.51B 10.66B USD | $310.15K 3.75K USD | $1,927.2 23.32 USD | $1,955.8 23.66 USD | $881.51B 10.66B USD | 26.91 | $71.71 0.87 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,368.1 52.85 USD |
+0.23
|
$873.69B 10.57B USD | $301.13K 3.64K USD | $4,350.3 52.63 USD | $4,404 53.28 USD | $873.69B 10.57B USD | 19.96 | $218.77 2.65 USD | |
| Polycab India Limited POLYCAB.NS | $5,801 70.18 USD |
-3.14
|
$872.73B 10.56B USD | $329.01K 3.98K USD | $5,787 70.01 USD | $6,015 72.77 USD | $872.73B 10.56B USD | 43.43 | $133.55 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.51 0.76 USD |
-2.43
|
$861.46B 10.42B USD | $41.08M 496.96K USD | $62.51 0.76 USD | $64.4 0.78 USD | $861.46B 10.42B USD | 41.39 | $1.51 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,872.2 22.65 USD |
-1.14
|
$857.41B 10.37B USD | $391.88K 4.74K USD | $1,868.1 22.6 USD | $1,919 23.22 USD | $857.41B 10.37B USD | 246.99 | $7.58 0.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,115 170.77 USD |
-1.75
|
$850.24B 10.29B USD | $140.72K 1.7K USD | $14,110 170.71 USD | $14,490 175.3 USD | $850.24B 10.29B USD | 69.67 | $202.57 2.45 USD | |
| JSW Energy Limited JSWENERGY.NS | $487.1 5.89 USD |
-3.36
|
$850.11B 10.28B USD | $2.25M 27.2K USD | $486.55 5.89 USD | $507 6.13 USD | $850.11B 10.28B USD | 44.32 | $10.99 0.13 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $243.9 2.95 USD |
-3.14
|
$849.61B 10.28B USD | $4M 48.34K USD | $243.5 2.95 USD | $253 3.06 USD | $849.61B 10.28B USD | 158.37 | $1.54 0.02 USD | |
| Dabur India Limited DABUR.NS | $469.2 5.68 USD |
-0.21
|
$832.22B 10.07B USD | $422.57K 5.11K USD | $466.25 5.64 USD | $470.7 5.69 USD | $832.22B 10.07B USD | 47.06 | $9.97 0.12 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.15 4.72 USD |
-0.96
|
$830.17B 10.04B USD | $1.59M 19.21K USD | $389.65 4.71 USD | $396.45 4.8 USD | $830.17B 10.04B USD | 12.31 | $31.67 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||