Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,412.9 17.09 USD |
-0.65
|
$19.24T 232.83B USD | $5.94M 71.91K USD | $1,410.7 17.07 USD | $1,422.6 17.21 USD | $19.24T 232.83B USD | 27.62 | $51.15 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,923.5 23.27 USD |
-0.15
|
$14.73T 178.21B USD | $9.08M 109.84K USD | $1,917.7 23.2 USD | $1,934.5 23.4 USD | $14.73T 178.21B USD | 20.80 | $92.46 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,497.7 42.32 USD |
-0.03
|
$12.66T 153.15B USD | $1.22M 14.79K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.66T 153.15B USD | 26.04 | $134.31 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,856.1 22.46 USD |
+0.67
|
$11.05T 133.66B USD | $3.71M 44.92K USD | $1,845.1 22.32 USD | $1,867 22.59 USD | $11.05T 133.66B USD | 33.11 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,453.8 17.59 USD |
+0.51
|
$10.37T 125.43B USD | $8.62M 104.26K USD | $1,442.5 17.45 USD | $1,458 17.64 USD | $10.37T 125.43B USD | 20.43 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $796.55 9.64 USD |
+0.36
|
$7.11T 86.01B USD | $6.87M 83.14K USD | $792.65 9.59 USD | $798.9 9.67 USD | $7.11T 86.01B USD | 9.16 | $86.9 1.05 USD | |
| Infosys Limited INFY.NS | $1,571.8 19.02 USD |
+0.11
|
$6.51T 78.81B USD | $3.62M 43.83K USD | $1,570 18.99 USD | $1,587.7 19.21 USD | $6.51T 78.81B USD | 24.27 | $64.76 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,267.5 112.12 USD |
+1.05
|
$5.75T 69.61B USD | $650.52K 7.87K USD | $9,141 110.59 USD | $9,294.5 112.45 USD | $5.75T 69.61B USD | 34.60 | $267.83 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,362 28.58 USD |
-0.76
|
$5.59T 67.68B USD | $897.31K 10.86K USD | $2,352 28.46 USD | $2,388 28.89 USD | $5.59T 67.68B USD | 52.08 | $45.35 0.55 USD | |
| ITC Limited ITC.NS | $420.2 5.08 USD |
-3.16
|
$5.43T 65.69B USD | $431.84M 5.22M USD | $413 5 USD | $422.6 5.11 USD | $5.43T 65.69B USD | 26.66 | $15.76 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.33 | $109.39 1.32 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,657.3 20.05 USD |
+0.31
|
$4.49T 54.32B USD | $1.78M 21.48K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.32B USD | 25.83 | $64.14 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,074.3 25.1 USD |
-0.15
|
$4.13T 49.97B USD | $1.63M 19.78K USD | $2,063.4 24.96 USD | $2,080.4 25.17 USD | $4.13T 49.97B USD | 18.62 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.4 20.16 USD |
-1.01
|
$4.04T 48.87B USD | $2.66M 32.15K USD | $1,663 20.12 USD | $1,686.9 20.41 USD | $4.04T 48.87B USD | 36.49 | $45.66 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.7 14.45 USD |
-0.08
|
$3.71T 44.85B USD | $3.53M 42.65K USD | $1,191.7 14.42 USD | $1,202.2 14.54 USD | $3.71T 44.85B USD | 13.24 | $90.2 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,997.8 36.27 USD |
-1.38
|
$3.65T 44.12B USD | $1.49M 18.03K USD | $2,993 36.21 USD | $3,044.8 36.84 USD | $3.65T 44.12B USD | 26.04 | $115.12 1.39 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,017.8 60.71 USD |
-0.22
|
$3.36T 40.7B USD | $1.27M 15.4K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.36T 40.7B USD | 40.16 | $124.94 1.51 USD | |
| NTPC Limited NTPC.NS | $340.05 4.11 USD |
+0.44
|
$3.3T 39.89B USD | $10.99M 132.9K USD | $337.1 4.08 USD | $340.7 4.12 USD | $3.3T 39.89B USD | 16.72 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,022.4 24.47 USD |
-0.37
|
$3.24T 39.18B USD | $415.31K 5.02K USD | $2,018 24.41 USD | $2,044.9 24.74 USD | $3.24T 39.18B USD | 36.76 | $55.01 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.18T 38.52B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.18T 38.52B USD | 95.24 | $37.53 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.67 2.94 USD |
-0.76
|
$3.08T 37.22B USD | $7.38M 89.33K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.08T 37.22B USD | 8.42 | $28.8 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,411 17.07 USD |
+0.48
|
$3.05T 36.88B USD | $2.04M 24.62K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.05T 36.88B USD | 27.47 | $51.36 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,515 30.43 USD |
-1
|
$2.93T 35.48B USD | $575.93K 6.97K USD | $2,510 30.37 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.49 | $60.61 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $390.45 4.72 USD |
+1.31
|
$2.85T 34.53B USD | $27.53M 333.09K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.85T 34.53B USD | 53.78 | $7.26 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $291.15 3.52 USD |
-1.15
|
$2.74T 33.17B USD | $10.1M 122.17K USD | $290.5 3.51 USD | $295.65 3.58 USD | $2.74T 33.17B USD | 17.76 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,042.3 48.91 USD |
-1.26
|
$2.66T 32.23B USD | $254.82K 3.08K USD | $4,040 48.88 USD | $4,101.9 49.63 USD | $2.66T 32.23B USD | 97.07 | $41.64 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $717.95 8.69 USD |
+0.21
|
$2.64T 31.98B USD | $7.57M 91.55K USD | $716.2 8.66 USD | $722 8.73 USD | $2.64T 31.98B USD | 11.05 | $64.97 0.79 USD | |
| Wipro Limited WIPRO.NS | $247.43 2.99 USD |
-0.33
|
$2.6T 31.44B USD | $6.2M 75.06K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.6T 31.44B USD | 19.76 | $12.52 0.15 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,849 107.06 USD |
-1.27
|
$2.5T 30.28B USD | $312.07K 3.78K USD | $8,775 106.16 USD | $9,007 108.97 USD | $2.5T 30.28B USD | 32.89 | $269.01 3.25 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,001 12.11 USD |
-1.25
|
$2.47T 29.93B USD | $1.79M 21.66K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.47T 29.93B USD | 69.95 | $14.31 0.17 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.46T 29.82B USD | $6M 72.61K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.46T 29.82B USD | 6.93 | $57.38 0.69 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,419 29.27 USD |
-1.7
|
$2.37T 28.71B USD | $723.55K 8.75K USD | $2,416 29.23 USD | $2,456.7 29.72 USD | $2.37T 28.71B USD | 72.46 | $33.38 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,303.2 27.86 USD |
-1.05
|
$2.23T 27.01B USD | $774.58K 9.37K USD | $2,300.3 27.83 USD | $2,333 28.23 USD | $2.23T 27.01B USD | 60.24 | $38.23 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $550.7 6.66 USD |
-0.33
|
$2.13T 25.8B USD | $4.91M 59.34K USD | $530.8 6.42 USD | $567.1 6.86 USD | $2.13T 25.8B USD | 17.03 | $32.33 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,330.5 64.49 USD |
+0.32
|
$2.06T 24.92B USD | $1.09M 13.2K USD | $5,294 64.05 USD | $5,355 64.79 USD | $2.06T 24.92B USD | 28.40 | $187.63 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.2 1.74 USD |
+0.55
|
$2.04T 24.64B USD | $6.39M 77.25K USD | $142.71 1.73 USD | $144.45 1.75 USD | $2.04T 24.64B USD | 14.62 | $9.86 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.24 1.95 USD |
-0.26
|
$2.02T 24.39B USD | $13.04M 157.77K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.02T 24.39B USD | 58.84 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,559 67.25 USD |
-0.25
|
$1.98T 23.98B USD | $452.23K 5.47K USD | $5,535 66.96 USD | $5,600.5 67.76 USD | $1.98T 23.98B USD | 128.20 | $43.36 0.52 USD | |
| DLF Limited DLF.NS | $772 9.34 USD |
-0.26
|
$1.92T 23.19B USD | $2.47M 29.93K USD | $767.7 9.29 USD | $780.7 9.45 USD | $1.92T 23.19B USD | 43.86 | $17.6 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $452.6 5.48 USD |
+0.24
|
$1.91T 23.14B USD | $1.81M 21.84K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.91T 23.14B USD | 18.48 | $24.49 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.34 1.7 USD |
+0.49
|
$1.83T 22.19B USD | $15.87M 192.02K USD | $139.81 1.69 USD | $141.69 1.71 USD | $1.83T 22.19B USD | 28.18 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,807.4 21.87 USD |
+0.23
|
$1.81T 21.91B USD | $762.86K 9.23K USD | $1,802.1 21.8 USD | $1,814.5 21.95 USD | $1.81T 21.91B USD | 75.18 | $24.04 0.29 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,636 80.28 USD |
-0.93
|
$1.78T 21.51B USD | $312.66K 3.78K USD | $6,620 80.09 USD | $6,750 81.66 USD | $1.78T 21.51B USD | 80.64 | $82.29 1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,577.6 31.18 USD |
-1.4
|
$1.77T 21.46B USD | $848.87K 10.27K USD | $2,570.1 31.09 USD | $2,620.8 31.71 USD | $1.77T 21.46B USD | 46.51 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $446.85 5.41 USD |
-0.26
|
$1.75T 21.16B USD | $5.4M 65.3K USD | $444 5.37 USD | $449.45 5.44 USD | $1.75T 21.16B USD | 11.02 | $40.53 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+1.76
|
$1.7T 20.56B USD | $4.16M 50.36K USD | $776.05 9.39 USD | $790.75 9.57 USD | $1.7T 20.56B USD | 93.42 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.NS | $483.9 5.85 USD |
-0.34
|
$1.64T 19.87B USD | $4.4M 53.24K USD | $482.35 5.84 USD | $487.85 5.9 USD | $1.64T 19.87B USD | 57.47 | $8.42 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,001.85 12.12 USD |
-1.1
|
$1.64T 19.81B USD | $2.1M 25.4K USD | $999.6 12.09 USD | $1,025.45 12.41 USD | $1.64T 19.81B USD | 118.98 | $8.42 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,099.3 61.69 USD |
-0.16
|
$1.51T 18.29B USD | $194.31K 2.35K USD | $5,072 61.36 USD | $5,157 62.39 USD | $1.51T 18.29B USD | 32.89 | $155.02 1.88 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,326.5 64.44 USD |
-1.17
|
$1.48T 17.88B USD | $379.97K 4.6K USD | $5,314 64.29 USD | $5,409.5 65.45 USD | $1.48T 17.88B USD | 30.86 | $172.58 2.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,663.9 44.33 USD |
+1.13
|
$1.48T 17.88B USD | $4.1M 49.65K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.88B USD | 53.76 | $68.15 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.95 7.86 USD |
-1.44
|
$1.48T 17.85B USD | $3.55M 42.9K USD | $647.9 7.84 USD | $662 8.01 USD | $1.48T 17.85B USD | 9.04 | $71.88 0.87 USD | |
| Macrotech Developers Limited LODHA.NS | $1,467.8 17.76 USD |
+0.99
|
$1.46T 17.72B USD | $1.4M 16.89K USD | $1,452.5 17.57 USD | $1,483.5 17.95 USD | $1.46T 17.72B USD | 52.91 | $27.74 0.34 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
-0.76
|
$1.41T 17.07B USD | $820.91K 9.93K USD | $1,578.1 19.09 USD | $1,602 19.38 USD | $1.41T 17.07B USD | 33.00 | $47.88 0.58 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,647 19.93 USD |
-1.09
|
$1.4T 16.94B USD | $981.3K 11.87K USD | $1,642.7 19.87 USD | $1,684.4 20.38 USD | $1.4T 16.94B USD | 32.57 | $50.56 0.61 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.7 3.89 USD |
+1.48
|
$1.4T 16.89B USD | $7.11M 86.05K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.89B USD | 10.31 | $31.2 0.38 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.65 6.8 USD |
-0.19
|
$1.39T 16.76B USD | $1.01M 12.26K USD | $558.65 6.76 USD | $567 6.86 USD | $1.39T 16.76B USD | 33.11 | $16.96 0.21 USD | |
| Power Finance Corporation Limited PFC.NS | $411.75 4.98 USD |
-0.33
|
$1.36T 16.49B USD | $3.57M 43.21K USD | $410.3 4.96 USD | $417.75 5.05 USD | $1.36T 16.49B USD | 5.91 | $69.67 0.84 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,801.5 33.89 USD |
+0.06
|
$1.33T 16.09B USD | $479K 5.8K USD | $2,779.1 33.62 USD | $2,812.9 34.03 USD | $1.33T 16.09B USD | 60.24 | $46.5 0.56 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,473 66.21 USD |
-0.43
|
$1.32T 16.02B USD | $321.3K 3.89K USD | $5,410 65.45 USD | $5,505.5 66.61 USD | $1.32T 16.02B USD | 60.60 | $90.3 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,259 15.23 USD |
-0.83
|
$1.3T 15.73B USD | $232.17K 2.81K USD | $1,250.5 15.13 USD | $1,279.8 15.48 USD | $1.3T 15.73B USD | 69.44 | $18.13 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $396.35 4.8 USD |
-1.45
|
$1.29T 15.55B USD | $5.22M 63.16K USD | $395.5 4.78 USD | $404.55 4.89 USD | $1.29T 15.55B USD | 31.93 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $194.34 2.35 USD |
+0.19
|
$1.28T 15.46B USD | $11.8M 142.74K USD | $193.11 2.34 USD | $197.28 2.39 USD | $1.28T 15.46B USD | 10.26 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $243.03 2.94 USD |
+0.63
|
$1.26T 15.21B USD | $4.53M 54.85K USD | $240.84 2.91 USD | $243.5 2.95 USD | $1.26T 15.21B USD | 6.06 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,468.5 17.77 USD |
-0.81
|
$1.2T 14.47B USD | $1.09M 13.19K USD | $1,465 17.72 USD | $1,486 17.98 USD | $1.2T 14.47B USD | 22.52 | $65.2 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,337.6 40.38 USD |
+1.17
|
$1.19T 14.38B USD | $570.22K 6.9K USD | $3,300.3 39.93 USD | $3,347.7 40.5 USD | $1.19T 14.38B USD | 48.78 | $68.42 0.83 USD | |
| Punjab National Bank PNB.NS | $102.29 1.24 USD |
+0.26
|
$1.18T 14.22B USD | $13.25M 160.3K USD | $101.71 1.23 USD | $102.6 1.24 USD | $1.18T 14.22B USD | 6.22 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149 13.9 USD |
-0.9
|
$1.13T 13.63B USD | $1.27M 15.38K USD | $1,142.1 13.82 USD | $1,171.3 14.17 USD | $1.13T 13.63B USD | 104.17 | $11.03 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.4 13.57 USD |
-1.49
|
$1.13T 13.62B USD | $491.96K 5.95K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $1.13T 13.62B USD | 86.19 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.2 9.21 USD |
-1.28
|
$1.1T 13.27B USD | $1.81M 21.87K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.1T 13.27B USD | 56.80 | $13.4 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $143.02 1.73 USD |
+1.37
|
$1.09T 13.21B USD | $11.35M 137.37K USD | $140.11 1.7 USD | $143.39 1.73 USD | $1.09T 13.21B USD | 6.05 | $23.63 0.29 USD | |
| REC Limited RECLTD.NS | $403.25 4.88 USD |
-0.47
|
$1.07T 12.91B USD | $4.21M 50.98K USD | $402.3 4.87 USD | $409.8 4.96 USD | $1.07T 12.91B USD | 6.69 | $60.21 0.73 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $687.75 8.32 USD |
-1
|
$1.06T 12.86B USD | $1.55M 18.75K USD | $685.1 8.29 USD | $700 8.47 USD | $1.06T 12.86B USD | 107.46 | $6.4 0.08 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,242.6 15.03 USD |
-0.05
|
$1.03T 12.51B USD | $766.9K 9.28K USD | $1,237 14.97 USD | $1,252.2 15.15 USD | $1.03T 12.51B USD | 18.31 | $67.85 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,827.4 58.4 USD |
+0.4
|
$1.03T 12.49B USD | $298.9K 3.62K USD | $4,800 58.07 USD | $4,884 59.09 USD | $1.03T 12.49B USD | 42.01 | $114.89 1.39 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.3 4.73 USD |
+1.94
|
$1.03T 12.48B USD | $14.52M 175.61K USD | $383.8 4.64 USD | $398.95 4.83 USD | $1.03T 12.48B USD | 10.49 | $37.29 0.45 USD | |
| Canara Bank CANBK.NS | $110.94 1.34 USD |
+2.31
|
$1.01T 12.17B USD | $29.81M 360.67K USD | $108.48 1.31 USD | $111.48 1.35 USD | $1.01T 12.17B USD | 5.73 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $93.37 1.13 USD |
+2.3
|
$1T 12.15B USD | $10.59M 128.13K USD | $91.32 1.1 USD | $94 1.14 USD | $1T 12.15B USD | 13.15 | $7.1 0.09 USD | |
| Havells India Limited HAVELLS.NS | $1,548.8 18.74 USD |
-1.53
|
$986.09B 11.93B USD | $1.5M 18.21K USD | $1,542 18.66 USD | $1,575 19.05 USD | $986.09B 11.93B USD | 65.79 | $23.54 0.28 USD | |
| BSE Limited BSE.NS | $2,404 29.08 USD |
0
|
$976.33B 11.81B USD | $5.09M 61.63K USD | $2,385 28.85 USD | $2,438 29.5 USD | $976.33B 11.81B USD | 75.19 | $31.97 0.39 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $945.15 11.43 USD |
-0.25
|
$958.2B 11.59B USD | $833.61K 10.09K USD | $940.5 11.38 USD | $951.15 11.51 USD | $958.2B 11.59B USD | 34.01 | $27.79 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $658 7.96 USD |
+0.87
|
$951.2B 11.51B USD | $853.09K 10.32K USD | $650.2 7.87 USD | $661.7 8.01 USD | $951.2B 11.51B USD | 80.63 | $8.16 0.1 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,433 17.34 USD |
-1.34
|
$940.01B 11.37B USD | $2.16M 26.17K USD | $1,405.5 17 USD | $1,455 17.6 USD | $940.01B 11.37B USD | 476.07 | $3.01 0.04 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $925.6 11.2 USD |
+0.82
|
$931.37B 11.27B USD | $874.26K 10.58K USD | $917 11.09 USD | $930.5 11.26 USD | $931.37B 11.27B USD | 20.57 | $44.98 0.54 USD | |
| Marico Limited MARICO.NS | $719.3 8.7 USD |
+0.51
|
$930.99B 11.26B USD | $2.27M 27.49K USD | $713.7 8.63 USD | $725 8.77 USD | $930.99B 11.26B USD | 57.13 | $12.59 0.15 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $266.61 3.23 USD |
+2.48
|
$928.35B 11.23B USD | $16.35M 197.82K USD | $260.84 3.16 USD | $268.95 3.25 USD | $928.35B 11.23B USD | 175.40 | $1.52 0.02 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,848.2 22.36 USD |
+0.39
|
$916.44B 11.09B USD | $455.47K 5.51K USD | $1,826.3 22.1 USD | $1,862.2 22.53 USD | $916.44B 11.09B USD | 36.36 | $50.83 0.61 USD | |
| Polycab India Limited POLYCAB.NS | $6,057.5 73.29 USD |
+1.57
|
$911.21B 11.02B USD | $285.98K 3.46K USD | $5,943 71.9 USD | $6,090 73.68 USD | $911.21B 11.02B USD | 45.24 | $133.87 1.62 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,816 179.25 USD |
-1.82
|
$908.38B 10.99B USD | $381.91K 4.62K USD | $14,740 178.33 USD | $15,179 183.64 USD | $908.38B 10.99B USD | 72.99 | $202.98 2.46 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.32 0.8 USD |
+1.42
|
$906.87B 10.97B USD | $162.25M 1.96M USD | $65.51 0.79 USD | $68.5 0.83 USD | $906.87B 10.97B USD | 78.95 | $0.84 0.01 USD | |
| Lupin Limited LUPIN.NS | $1,941.6 23.49 USD |
-1.45
|
$899.31B 10.88B USD | $932.01K 11.28K USD | $1,938.4 23.45 USD | $1,978.4 23.94 USD | $899.31B 10.88B USD | 27.09 | $71.65 0.87 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $418.1 5.06 USD |
+1.44
|
$889.64B 10.76B USD | $5.63M 68.11K USD | $409.05 4.95 USD | $420.5 5.09 USD | $889.64B 10.76B USD | 13.21 | $31.65 0.38 USD | |
| NHPC Limited NHPC.NS | $86.74 1.05 USD |
-0.55
|
$876.03B 10.6B USD | $10.61M 128.31K USD | $86.6 1.05 USD | $88.3 1.07 USD | $876.03B 10.6B USD | 32.00 | $2.71 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,584 67.56 USD |
-1.09
|
$872.57B 10.56B USD | $237.38K 2.87K USD | $5,571 67.4 USD | $5,716 69.15 USD | $872.57B 10.56B USD | 61.72 | $90.46 1.09 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,362.2 52.78 USD |
+0.55
|
$872.51B 10.56B USD | $424.14K 5.13K USD | $4,310.5 52.15 USD | $4,383.4 53.03 USD | $872.51B 10.56B USD | 19.95 | $218.55 2.64 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.25 10.99 USD |
-0.84
|
$871.42B 10.54B USD | $856.5K 10.36K USD | $905.05 10.95 USD | $921.4 11.15 USD | $871.42B 10.54B USD | 45.05 | $20.16 0.24 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.3 6 USD |
-0.21
|
$868B 10.5B USD | $1.79M 21.7K USD | $493.9 5.98 USD | $503.8 6.1 USD | $868B 10.5B USD | 44.43 | $11.17 0.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.55 | $6.16 0.07 USD | |
| Dabur India Limited DABUR.NS | $484.7 5.86 USD |
+0.12
|
$859.71B 10.4B USD | $1.57M 18.97K USD | $482.55 5.84 USD | $486.8 5.89 USD | $859.71B 10.4B USD | 48.76 | $9.94 0.12 USD | |
| SRF Limited SRF.NS | $2,897.4 35.05 USD |
+0.59
|
$858.86B 10.39B USD | $342.65K 4.15K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $858.86B 10.39B USD | 68.49 | $42.3 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||