Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,239.3 14.99 USD |
-0.06
|
$16.77T 202.9B USD | $8.25M 99.77K USD | $1,229 14.87 USD | $1,240.9 15.01 USD | $16.77T 202.9B USD | 24.25 | $51.09 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,878 22.72 USD |
+0.7
|
$14.37T 173.86B USD | $9.57M 115.75K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.86B USD | 21.02 | $89.33 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,273.8 39.61 USD |
+0.79
|
$11.84T 143.3B USD | $2.38M 28.84K USD | $3,229 39.07 USD | $3,278.1 39.66 USD | $11.84T 143.3B USD | 24.40 | $134.15 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,822.6 22.05 USD |
+1.32
|
$10.92T 132.12B USD | $6.18M 74.78K USD | $1,794.1 21.71 USD | $1,826.5 22.1 USD | $10.92T 132.12B USD | 44.24 | $41.19 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,356.4 16.41 USD |
+0.46
|
$9.66T 116.89B USD | $14.04M 169.84K USD | $1,342.9 16.25 USD | $1,359.7 16.45 USD | $9.66T 116.89B USD | 19.77 | $68.59 0.83 USD | |
| State Bank of India SBIN.NS | $771.75 9.34 USD |
+1.08
|
$6.89T 83.33B USD | $12.54M 151.66K USD | $760.5 9.2 USD | $774.75 9.37 USD | $6.89T 83.33B USD | 8.67 | $88.95 1.08 USD | |
| Infosys Limited INFY.NS | $1,413.1 17.1 USD |
-0.9
|
$5.85T 70.83B USD | $12.02M 145.44K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.85T 70.83B USD | 20.73 | $68.16 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,056.5 109.57 USD |
-0.92
|
$5.63T 68.07B USD | $719.65K 8.71K USD | $8,964 108.45 USD | $9,171.5 110.96 USD | $5.63T 68.07B USD | 35.13 | $257.78 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,366.6 28.63 USD |
+0.22
|
$5.56T 67.27B USD | $1.13M 13.69K USD | $2,351 28.44 USD | $2,376 28.75 USD | $5.56T 67.27B USD | 51.66 | $45.81 0.55 USD | |
| ITC Limited ITC.NS | $424.45 5.14 USD |
+0.96
|
$5.31T 64.26B USD | $13.03M 157.64K USD | $418 5.06 USD | $426.05 5.15 USD | $5.31T 64.26B USD | 26.36 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,227.7 39.05 USD |
-0.92
|
$4.44T 53.7B USD | $1.58M 19.09K USD | $3,224.1 39.01 USD | $3,276.8 39.64 USD | $4.44T 53.7B USD | 31.85 | $101.31 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,123.4 25.69 USD |
+0.15
|
$4.22T 51.08B USD | $2.9M 35.07K USD | $2,113.3 25.57 USD | $2,151.6 26.03 USD | $4.22T 51.08B USD | 18.96 | $111.95 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Axis Bank Limited AXISBANK.NS | $1,161.3 14.05 USD |
+4.36
|
$3.6T 43.57B USD | $12.84M 155.29K USD | $1,112.6 13.46 USD | $1,163.5 14.08 USD | $3.6T 43.57B USD | 12.82 | $90.58 1.1 USD | |
| NTPC Limited NTPC.NS | $359.3 4.35 USD |
-0.88
|
$3.48T 42.15B USD | $11.54M 139.61K USD | $357.9 4.33 USD | $363 4.39 USD | $3.48T 42.15B USD | 16.77 | $21.42 0.26 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,634.6 31.87 USD |
-0.43
|
$3.16T 38.23B USD | $3.07M 37.15K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.23B USD | 23.82 | $110.6 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,969.2 23.82 USD |
+0.06
|
$3.14T 38.03B USD | $1.03M 12.51K USD | $1,949.6 23.59 USD | $1,975.7 23.9 USD | $3.14T 38.03B USD | 37.05 | $53.14 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.22 2.92 USD |
+3.67
|
$3.04T 36.72B USD | $18.74M 226.78K USD | $231.72 2.8 USD | $242 2.93 USD | $3.04T 36.72B USD | 7.77 | $31.02 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,272.1 39.59 USD |
-0.04
|
$2.9T 35.12B USD | $889.82K 10.77K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.9T 35.12B USD | 90.06 | $36.33 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.75 3.7 USD |
+0.39
|
$2.84T 34.4B USD | $7.03M 85.07K USD | $302.8 3.66 USD | $307 3.71 USD | $2.84T 34.4B USD | 18.35 | $16.66 0.2 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,209.2 50.92 USD |
+0.07
|
$2.82T 34.06B USD | $1.49M 17.99K USD | $4,171.3 50.47 USD | $4,242 51.32 USD | $2.82T 34.06B USD | 32.38 | $129.97 1.57 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,415.6 29.22 USD |
-0.11
|
$2.79T 33.74B USD | $889.73K 10.76K USD | $2,382.9 28.83 USD | $2,428 29.37 USD | $2.79T 33.74B USD | 80.54 | $29.99 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,221.5 51.07 USD |
+0.21
|
$2.75T 33.23B USD | $331.6K 4.01K USD | $4,200.2 50.82 USD | $4,265 51.6 USD | $2.75T 33.23B USD | 101.21 | $41.71 0.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,232.9 14.92 USD |
+1.83
|
$2.66T 32.22B USD | $1.91M 23.1K USD | $1,201.6 14.54 USD | $1,235.5 14.95 USD | $2.66T 32.22B USD | 26.31 | $46.86 0.57 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.4 12.21 USD |
+0.14
|
$2.46T 29.81B USD | $1.28M 15.5K USD | $992.1 12 USD | $1,015.1 12.28 USD | $2.46T 29.81B USD | 74.71 | $13.51 0.16 USD | |
| Coal India Limited COALINDIA.NS | $399.25 4.83 USD |
+1.01
|
$2.46T 29.77B USD | $4.99M 60.39K USD | $392.5 4.75 USD | $400.1 4.84 USD | $2.46T 29.77B USD | 7.16 | $55.69 0.67 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.9 29.76 USD |
+1.83
|
$2.36T 28.55B USD | $1.17M 14.11K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.55B USD | 55.64 | $44.21 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,383.3 28.83 USD |
+0.65
|
$2.3T 27.8B USD | $676.96K 8.19K USD | $2,347 28.39 USD | $2,390.1 28.92 USD | $2.3T 27.8B USD | 77.43 | $30.78 0.37 USD | |
| Tata Motors Limited TATAMOTORS.NS | $616.05 7.45 USD |
-0.99
|
$2.27T 27.44B USD | $12.32M 148.99K USD | $613.6 7.42 USD | $625 7.56 USD | $2.27T 27.44B USD | 7.11 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,961.5 96.32 USD |
-0.43
|
$2.22T 26.9B USD | $294.12K 3.56K USD | $7,864.5 95.15 USD | $7,999.5 96.78 USD | $2.22T 26.9B USD | 29.63 | $268.65 3.25 USD | |
| Bharat Electronics Limited BEL.NS | $293.6 3.55 USD |
-0.03
|
$2.15T 25.96B USD | $12.47M 150.92K USD | $291.3 3.52 USD | $295.35 3.57 USD | $2.15T 25.96B USD | 42.92 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $545.55 6.6 USD |
+0.62
|
$2.1T 25.46B USD | $2.7M 32.68K USD | $538.1 6.51 USD | $547.75 6.63 USD | $2.1T 25.46B USD | 16.87 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,244.5 63.45 USD |
-0.22
|
$2.03T 24.52B USD | $1.01M 12.24K USD | $5,200.5 62.92 USD | $5,285 63.94 USD | $2.03T 24.52B USD | 33.26 | $157.68 1.91 USD | |
| Indian Oil Corporation Limited IOC.NS | $133.83 1.62 USD |
+0.72
|
$1.89T 22.86B USD | $9.19M 111.16K USD | $132.31 1.6 USD | $134.15 1.62 USD | $1.89T 22.86B USD | 17.33 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $549.2 6.64 USD |
-0.25
|
$1.86T 22.47B USD | $3.7M 44.77K USD | $543.55 6.58 USD | $553.8 6.7 USD | $1.86T 22.47B USD | 69.25 | $7.93 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438 5.3 USD |
+0.94
|
$1.85T 22.4B USD | $1.67M 20.26K USD | $426.5 5.16 USD | $439 5.31 USD | $1.85T 22.4B USD | 19.71 | $22.22 0.27 USD | |
| Trent Limited TRENT.NS | $5,035.5 60.92 USD |
+3.25
|
$1.79T 21.66B USD | $1.59M 19.24K USD | $4,852 58.7 USD | $5,049.5 61.09 USD | $1.79T 21.66B USD | 93.02 | $54.13 0.65 USD | |
| Grasim Industries Limited GRASIM.NS | $2,702.8 32.7 USD |
-0.58
|
$1.77T 21.46B USD | $462.01K 5.59K USD | $2,682.2 32.45 USD | $2,722 32.93 USD | $1.77T 21.46B USD | 46.45 | $58.18 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $136.97 1.66 USD |
+0.41
|
$1.71T 20.67B USD | $42.68M 516.32K USD | $134.62 1.63 USD | $137.6 1.66 USD | $1.71T 20.67B USD | 61.97 | $2.21 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.06 1.56 USD |
+0.62
|
$1.69T 20.41B USD | $14.41M 174.31K USD | $128.02 1.55 USD | $129.94 1.57 USD | $1.69T 20.41B USD | 25.70 | $5.02 0.06 USD | |
| DLF Limited DLF.NS | $656.25 7.94 USD |
-0.99
|
$1.62T 19.65B USD | $2.17M 26.2K USD | $652 7.89 USD | $665.65 8.05 USD | $1.62T 19.65B USD | 40.58 | $16.17 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,565.4 18.94 USD |
+0.18
|
$1.57T 18.98B USD | $784.49K 9.49K USD | $1,548.5 18.73 USD | $1,576.8 19.08 USD | $1.57T 18.98B USD | 65.06 | $24.06 0.29 USD | |
| Vedanta Limited VEDL.NS | $398.7 4.82 USD |
+0.73
|
$1.56T 18.84B USD | $9.73M 117.77K USD | $391.1 4.73 USD | $402 4.86 USD | $1.56T 18.84B USD | 11.90 | $33.48 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $716.05 8.66 USD |
+1.61
|
$1.54T 18.65B USD | $3.45M 41.77K USD | $700.2 8.47 USD | $721.35 8.73 USD | $1.54T 18.65B USD | 88.40 | $8.1 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,615.5 67.94 USD |
+1.56
|
$1.54T 18.63B USD | $734.26K 8.88K USD | $5,539 67.01 USD | $5,630 68.11 USD | $1.54T 18.63B USD | 34.66 | $162 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.6 11.44 USD |
+0.96
|
$1.5T 18.12B USD | $2.2M 26.64K USD | $931.5 11.27 USD | $955.95 11.57 USD | $1.5T 18.12B USD | 120.15 | $7.87 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $423.8 5.13 USD |
-0.41
|
$1.4T 16.93B USD | $5.96M 72.11K USD | $420.5 5.09 USD | $430.4 5.21 USD | $1.4T 16.93B USD | 6.27 | $67.58 0.82 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.75 6.84 USD |
+1.38
|
$1.4T 16.88B USD | $3.07M 37.18K USD | $552.4 6.68 USD | $566.5 6.85 USD | $1.4T 16.88B USD | 31.67 | $17.86 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,611.9 19.5 USD |
+3.31
|
$1.36T 16.4B USD | $2.05M 24.82K USD | $1,543 18.67 USD | $1,629.9 19.72 USD | $1.36T 16.4B USD | 33.32 | $48.37 0.59 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.9 7.38 USD |
-1.25
|
$1.35T 16.38B USD | $4.45M 53.81K USD | $602 7.28 USD | $619.35 7.49 USD | $1.35T 16.38B USD | 9.76 | $62.44 0.76 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,416.2 65.53 USD |
+0.46
|
$1.3T 15.78B USD | $215.41K 2.61K USD | $5,350.5 64.73 USD | $5,442 65.84 USD | $1.3T 15.78B USD | 60.51 | $89.5 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $298.75 3.61 USD |
+1.48
|
$1.28T 15.44B USD | $9.06M 109.63K USD | $292.55 3.54 USD | $300.55 3.64 USD | $1.28T 15.44B USD | 9.29 | $32.15 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,244.6 15.06 USD |
+2.33
|
$1.27T 15.41B USD | $779.51K 9.43K USD | $1,211.6 14.66 USD | $1,246.8 15.08 USD | $1.27T 15.41B USD | 0 | -$4.38 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.79 2.91 USD |
+2.49
|
$1.25T 15.06B USD | $10.65M 128.83K USD | $233.38 2.82 USD | $241.3 2.92 USD | $1.25T 15.06B USD | 6.09 | $39.5 0.48 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,614.2 31.63 USD |
+1.07
|
$1.24T 15.01B USD | $591.36K 7.15K USD | $2,567.4 31.06 USD | $2,624.8 31.76 USD | $1.24T 15.01B USD | 62.78 | $41.64 0.5 USD | |
| Macrotech Developers Limited LODHA.NS | $1,240.8 15.01 USD |
+2.21
|
$1.24T 14.99B USD | $2.74M 33.14K USD | $1,225.2 14.82 USD | $1,254.9 15.18 USD | $1.24T 14.99B USD | 49.14 | $25.25 0.31 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $381.25 4.61 USD |
+0.73
|
$1.22T 14.74B USD | $5.87M 70.99K USD | $377.5 4.57 USD | $382.95 4.63 USD | $1.22T 14.74B USD | 31.98 | $11.92 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $184.7 2.23 USD |
+3.19
|
$1.21T 14.7B USD | $20.4M 246.85K USD | $176.31 2.13 USD | $185 2.24 USD | $1.21T 14.7B USD | 9.77 | $18.9 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,496.4 18.1 USD |
+0.99
|
$1.21T 14.62B USD | $1.02M 12.38K USD | $1,464.4 17.72 USD | $1,499 18.14 USD | $1.21T 14.62B USD | 24.21 | $61.79 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $842.05 10.19 USD |
+0.68
|
$1.2T 14.5B USD | $4.1M 49.56K USD | $826.45 10 USD | $846.7 10.24 USD | $1.2T 14.5B USD | 66.67 | $12.63 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,308.7 15.83 USD |
+0.54
|
$1.16T 14.01B USD | $1.09M 13.23K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.02 | $42.18 0.51 USD | |
| ABB India Limited ABB.NS | $5,379.5 65.08 USD |
+2.54
|
$1.14T 13.8B USD | $566.8K 6.86K USD | $5,252.5 63.55 USD | $5,457.5 66.03 USD | $1.14T 13.8B USD | 60.66 | $88.67 1.07 USD | |
| Punjab National Bank PNB.NS | $98.83 1.2 USD |
+2.32
|
$1.14T 13.74B USD | $29.33M 354.85K USD | $96.41 1.17 USD | $99.1 1.2 USD | $1.14T 13.74B USD | 6.54 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $424.8 5.14 USD |
+0.35
|
$1.12T 13.53B USD | $5.84M 70.67K USD | $420.15 5.08 USD | $426.5 5.16 USD | $1.12T 13.53B USD | 7.16 | $59.3 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,731.9 33.05 USD |
+2.65
|
$1.1T 13.33B USD | $5.29M 63.95K USD | $2,620.8 31.71 USD | $2,744 33.2 USD | $1.1T 13.33B USD | 40.09 | $68.13 0.82 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105.9 13.38 USD |
+0.23
|
$1.09T 13.24B USD | $679.04K 8.22K USD | $1,086.8 13.15 USD | $1,108.9 13.42 USD | $1.09T 13.24B USD | 93.64 | $11.81 0.14 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,077.5 13.04 USD |
+0.32
|
$1.05T 12.68B USD | $1.95M 23.56K USD | $1,067 12.91 USD | $1,088 13.16 USD | $1.05T 12.68B USD | 104.51 | $10.31 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $386.1 4.67 USD |
+1.49
|
$1.02T 12.32B USD | $9.06M 109.62K USD | $375 4.54 USD | $387.2 4.68 USD | $1.02T 12.32B USD | 10.32 | $37.4 0.45 USD | |
| Havells India Limited HAVELLS.NS | $1,613.9 19.53 USD |
+2.68
|
$1.01T 12.25B USD | $1.1M 13.34K USD | $1,563.2 18.91 USD | $1,626 19.67 USD | $1.01T 12.25B USD | 72.30 | $22.32 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,811.5 34.01 USD |
-0.99
|
$1T 12.11B USD | $865.54K 10.47K USD | $2,799 33.86 USD | $2,904.5 35.14 USD | $1T 12.11B USD | 37.36 | $75.25 0.91 USD | |
| Union Bank of India UNIONBANK.NS | $127.26 1.54 USD |
+3.97
|
$971.45B 11.75B USD | $13.78M 166.7K USD | $122.25 1.48 USD | $127.65 1.54 USD | $971.45B 11.75B USD | 5.93 | $21.44 0.26 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,158.4 14.01 USD |
+0.3
|
$965.88B 11.69B USD | $1.45M 17.57K USD | $1,143.7 13.84 USD | $1,161.4 14.05 USD | $965.88B 11.69B USD | 18.00 | $64.33 0.78 USD | |
| Marico Limited MARICO.NS | $720.45 8.72 USD |
+1.21
|
$932.62B 11.28B USD | $2.9M 35.06K USD | $709.1 8.58 USD | $724.55 8.77 USD | $932.62B 11.28B USD | 58.14 | $12.39 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,252 184.52 USD |
+2.15
|
$918.66B 11.11B USD | $606.34K 7.34K USD | $14,802 179.08 USD | $15,315 185.29 USD | $918.66B 11.11B USD | 107.52 | $141.84 1.72 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $598.75 7.24 USD |
+1.61
|
$915.41B 11.07B USD | $1.73M 20.94K USD | $587 7.1 USD | $599.9 7.26 USD | $915.41B 11.07B USD | 97.67 | $6.13 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,811.8 21.92 USD |
-0.59
|
$897.81B 10.86B USD | $2.26M 27.35K USD | $1,745.6 21.12 USD | $1,817.9 21.99 USD | $897.81B 10.86B USD | 35.75 | $50.67 0.61 USD | |
| JSW Energy Limited JSWENERGY.NS | $509.7 6.17 USD |
-0.57
|
$889.51B 10.76B USD | $2.57M 31.11K USD | $501.9 6.07 USD | $518.45 6.27 USD | $889.51B 10.76B USD | 46.46 | $10.97 0.13 USD | |
| SRF Limited SRF.NS | $2,991.6 36.19 USD |
-0.52
|
$886.79B 10.73B USD | $527.21K 6.38K USD | $2,982 36.08 USD | $3,025 36.6 USD | $886.79B 10.73B USD | 77.12 | $38.79 0.47 USD | |
| Lupin Limited LUPIN.NS | $1,934.2 23.4 USD |
-3.91
|
$883.09B 10.68B USD | $2.01M 24.33K USD | $1,921 23.24 USD | $2,029.2 24.55 USD | $883.09B 10.68B USD | 30.79 | $62.8 0.76 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,130 49.97 USD |
-0.08
|
$883.05B 10.68B USD | $405.89K 4.91K USD | $4,076 49.31 USD | $4,138.6 50.07 USD | $883.05B 10.68B USD | 37.42 | $110.35 1.34 USD | |
| IDBI Bank Limited IDBI.NS | $81.54 0.99 USD |
+1.09
|
$877.84B 10.62B USD | $10.39M 125.69K USD | $80.52 0.97 USD | $83.18 1.01 USD | $877.84B 10.62B USD | 12.15 | $6.71 0.08 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $854.25 10.34 USD |
+1.08
|
$865.24B 10.47B USD | $1.4M 17K USD | $838.55 10.15 USD | $860 10.4 USD | $865.24B 10.47B USD | 15.33 | $55.7 0.67 USD | |
| Canara Bank CANBK.NS | $94.7 1.15 USD |
+2.17
|
$858.99B 10.39B USD | $27.21M 329.19K USD | $92.5 1.12 USD | $94.94 1.15 USD | $858.99B 10.39B USD | 5.23 | $18.1 0.22 USD | |
| NHPC Limited NHPC.NS | $85.32 1.03 USD |
-0.12
|
$857.04B 10.37B USD | $20.77M 251.34K USD | $84.84 1.03 USD | $86.26 1.04 USD | $857.04B 10.37B USD | 37.09 | $2.3 0.03 USD | |
| Dabur India Limited DABUR.NS | $481.35 5.82 USD |
+1.6
|
$853.11B 10.32B USD | $1.38M 16.72K USD | $473.8 5.73 USD | $481.7 5.83 USD | $853.11B 10.32B USD | 47.47 | $10.14 0.12 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $586.3 7.09 USD |
+3.38
|
$848.1B 10.26B USD | $9.24M 111.75K USD | $576.15 6.97 USD | $602.25 7.29 USD | $848.1B 10.26B USD | 71.76 | $8.17 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $888.65 10.75 USD |
+0.71
|
$845.76B 10.23B USD | $915.78K 11.08K USD | $877 10.61 USD | $890.55 10.77 USD | $845.76B 10.23B USD | 41.27 | $21.53 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,080.7 25.17 USD |
+1.45
|
$835.33B 10.11B USD | $947.74K 11.47K USD | $2,042.1 24.71 USD | $2,090 25.29 USD | $835.33B 10.11B USD | 16.71 | $124.5 1.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.05 4.72 USD |
+2.89
|
$829.96B 10.04B USD | $3.73M 45.13K USD | $377.3 4.56 USD | $391.15 4.73 USD | $829.96B 10.04B USD | 13.77 | $28.32 0.34 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $822.1 9.95 USD |
-6.91
|
$828.21B 10.02B USD | $10.25M 124.01K USD | $813 9.84 USD | $887.25 10.73 USD | $828.21B 10.02B USD | 18.25 | $45.04 0.54 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,605.2 19.42 USD |
-1.13
|
$809.09B 9.79B USD | $350.8K 4.24K USD | $1,587 19.2 USD | $1,640 19.84 USD | $809.09B 9.79B USD | 32.84 | $48.87 0.59 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,895.5 35.03 USD |
-0.86
|
$804.86B 9.74B USD | $184.78K 2.24K USD | $2,887 34.93 USD | $2,948 35.67 USD | $804.86B 9.74B USD | 39.97 | $72.43 0.88 USD | |
| BSE Limited BSE.NS | $5,930.5 71.75 USD |
-0.46
|
$802.85B 9.71B USD | $2.22M 26.86K USD | $5,860 70.9 USD | $5,998 72.57 USD | $802.85B 9.71B USD | 86.55 | $68.52 0.83 USD | |
| Polycab India Limited POLYCAB.NS | $5,299.5 64.12 USD |
+0.95
|
$797.19B 9.64B USD | $300.95K 3.64K USD | $5,222.5 63.18 USD | $5,335 64.54 USD | $797.19B 9.64B USD | 43.51 | $121.79 1.47 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-0.68
|
$788.73B 9.54B USD | $404.45M 4.89M USD | $7.23 0.09 USD | $7.42 0.09 USD | $788.73B 9.54B USD | 0 | -$4.57 -0.05 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $226 2.73 USD |
+1.89
|
$787.3B 9.53B USD | $16.7M 202.03K USD | $220.75 2.67 USD | $226.9 2.75 USD | $787.3B 9.53B USD | 151.67 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $367.05 4.44 USD |
+1.73
|
$765.63B 9.26B USD | $6.67M 80.69K USD | $359.15 4.35 USD | $369.7 4.47 USD | $765.63B 9.26B USD | 58.82 | $6.24 0.08 USD | |
| Indian Bank INDIANB.NS | $568.15 6.87 USD |
+4.97
|
$765.28B 9.26B USD | $3.81M 46.08K USD | $541.5 6.55 USD | $569.9 6.89 USD | $765.28B 9.26B USD | 7.23 | $78.54 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||