![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $647.1 7.83 USD |
-2.99
|
$1.6T 19.38B USD | $2.38M 28.79K USD | $643 7.78 USD | $671 8.12 USD | $1.6T 19.38B USD | 39.91 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,075.7 13.01 USD |
-3.35
|
$1.07T 12.97B USD | $1.12M 13.55K USD | $1,072.05 12.97 USD | $1,128 13.65 USD | $1.07T 12.97B USD | 42.56 | $25.27 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,974.15 23.88 USD |
-1.7
|
$594.58B 7.19B USD | $616.93K 7.46K USD | $1,960.6 23.72 USD | $2,026.5 24.52 USD | $594.58B 7.19B USD | 37.09 | $53.22 0.64 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,551.7 18.77 USD |
-0.54
|
$554.77B 6.71B USD | $1.1M 13.36K USD | $1,548.2 18.73 USD | $1,632.55 19.75 USD | $554.77B 6.71B USD | 53.47 | $29.02 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,524.05 18.44 USD |
-1.24
|
$554.15B 6.7B USD | $515.34K 6.23K USD | $1,512.4 18.3 USD | $1,562.25 18.9 USD | $554.15B 6.7B USD | 21.47 | $70.98 0.86 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,123.95 13.6 USD |
-1.83
|
$484.12B 5.86B USD | $494.22K 5.98K USD | $1,114.85 13.49 USD | $1,158.65 14.02 USD | $484.12B 5.86B USD | 79.15 | $14.2 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $486.15 5.88 USD |
-3
|
$166.26B 2.01B USD | $2.56M 30.95K USD | $481.35 5.82 USD | $515 6.23 USD | $166.26B 2.01B USD | 42.34 | $11.48 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $126.17 1.53 USD |
-5.72
|
$67.94B 821.94M USD | $5.53M 66.88K USD | $125.04 1.51 USD | $135.75 1.64 USD | $67.94B 821.94M USD | 17.64 | $7.15 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $387.45 4.69 USD |
-2.25
|
$56.86B 687.88M USD | $278K 3.36K USD | $385.05 4.66 USD | $408.45 4.94 USD | $56.86B 687.88M USD | 27.77 | $13.95 0.17 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $123.37 1.49 USD |
-3.47
|
$35.2B 425.85M USD | $584.34K 7.07K USD | $122.6 1.48 USD | $128.67 1.56 USD | $35.2B 425.85M USD | 0 | -$0.38 -0.004 USD | |
| TARC Limited TARC.NS | $116.26 1.41 USD |
-4.98
|
$34.31B 415.07M USD | $558.35K 6.76K USD | $116.23 1.41 USD | $122 1.48 USD | $34.31B 415.07M USD | 0 | -$6.04 -0.07 USD | |
| Unitech Limited UNITECH.NS | $6.95 0.08 USD |
-2.66
|
$18.29B 221.22M USD | $8M 96.8K USD | $6.9 0.08 USD | $7.49 0.09 USD | $18.29B 221.22M USD | 0 | -$14.25 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.13 1.24 USD |
+2.84
|
$13.01B 157.45M USD | $622.92K 7.54K USD | $99.88 1.21 USD | $106.98 1.29 USD | $13.01B 157.45M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $68.91 0.83 USD |
-6.07
|
$11.74B 142.02M USD | $1.3M 15.68K USD | $68.61 0.83 USD | $74.45 0.9 USD | $11.74B 142.02M USD | 23.51 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.61 0.27 USD |
+0.67
|
$9.84B 119.04M USD | $471.26K 5.7K USD | $21.65 0.26 USD | $23.58 0.29 USD | $9.84B 119.04M USD | 0 | -$13.01 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.02 0.34 USD |
+4.98
|
$9.1B 110.12M USD | $137.34K 1.66K USD | $28.02 0.34 USD | $28.02 0.34 USD | $9.1B 110.12M USD | 56.03 | $0.5 0.006 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.28 0.11 USD |
-4.03
|
$3.67B 44.36M USD | $454.81K 5.5K USD | $9.25 0.11 USD | $9.9 0.12 USD | $3.67B 44.36M USD | 17.84 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.1 0.01 USD |
-1.79
|
$2.88B 34.79M USD | $2.34M 28.36K USD | $1.1 0.01 USD | $1.13 0.01 USD | $2.88B 34.79M USD | 0 | -$0.28 -0.003 USD | |
| Vipul Limited VIPULLTD.NS | $12.82 0.16 USD |
+5
|
$1.82B 21.99M USD | $109.45K 1.32K USD | $12.82 0.16 USD | $12.82 0.16 USD | $1.82B 21.99M USD | 0.73 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $957.2 11.58 USD |
+0.3
|
$234.31B 2.83B USD | $151.04K 1.83K USD | $943.2 11.41 USD | $975.3 11.8 USD | $234.31B 2.83B USD | 34.94 | $27.39 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,207.7 14.61 USD |
-2.75
|
$129.1B 1.56B USD | $179.12K 2.17K USD | $1,200 14.52 USD | $1,258.95 15.23 USD | $129.1B 1.56B USD | 202.63 | $5.96 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,004.8 12.16 USD |
-4.5
|
$83.79B 1.01B USD | $135.66K 1.64K USD | $1,000 12.1 USD | $1,071.05 12.96 USD | $83.79B 1.01B USD | 15.35 | $65.45 0.79 USD | |
| Puravankara Limited PURVA.NS | $241.87 2.93 USD |
-4.93
|
$57.54B 696.08M USD | $59.07K 714.67 USD | $241.69 2.92 USD | $255 3.09 USD | $57.54B 696.08M USD | 0 | -$4.25 -0.05 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $321.05 3.88 USD |
-6.55
|
$50B 604.91M USD | $322.79K 3.91K USD | $318.3 3.85 USD | $348.15 4.21 USD | $50B 604.91M USD | 104.91 | $3.06 0.04 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $797.3 9.65 USD |
-3.95
|
$31.38B 379.66M USD | $54.49K 659.23 USD | $791 9.57 USD | $859.5 10.4 USD | $31.38B 379.66M USD | 22.18 | $35.94 0.43 USD | |
| Ashiana Housing Limited ASHIANA.NS | $303.75 3.67 USD |
-1.65
|
$30.53B 369.42M USD | $43.86K 530.66 USD | $301.1 3.64 USD | $315 3.81 USD | $30.53B 369.42M USD | 209.48 | $1.45 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $668.35 8.09 USD |
-3.84
|
$30.47B 368.64M USD | $37.48K 453.45 USD | $665.6 8.05 USD | $723.95 8.76 USD | $30.47B 368.64M USD | 44.73 | $14.94 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $192.81 2.33 USD |
-4.99
|
$26.15B 316.31M USD | $215.52K 2.61K USD | $192.79 2.33 USD | $207 2.5 USD | $26.15B 316.31M USD | 0 | -$7.43 -0.08 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $285.9 3.46 USD |
+3.55
|
$21.73B 262.89M USD | $1.53M 18.45K USD | $281.55 3.41 USD | $303.5 3.67 USD | $21.73B 262.89M USD | 152.07 | $1.88 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $370.15 4.48 USD |
-4.6
|
$19.01B 230.03M USD | $76.59K 926.58 USD | $369 4.46 USD | $399.95 4.84 USD | $19.01B 230.03M USD | 10.77 | $34.34 0.42 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $397.25 4.81 USD |
-2.25
|
$16.4B 198.45M USD | $21.87K 264.54 USD | $391.05 4.73 USD | $409.8 4.96 USD | $16.4B 198.45M USD | 22.51 | $17.64 0.21 USD | |
| Omaxe Limited OMAXE.NS | $82.1 0.99 USD |
-3.25
|
$15.02B 181.67M USD | $230.47K 2.79K USD | $81.11 0.98 USD | $88.72 1.07 USD | $15.02B 181.67M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $61.79 0.75 USD |
-0.72
|
$8.33B 100.75M USD | $27.8K 336.38 USD | $61.08 0.74 USD | $67 0.81 USD | $8.33B 100.75M USD | 16.34 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $381.65 4.62 USD |
-1.51
|
$7.98B 96.56M USD | $4.15K 50.23 USD | $379.95 4.6 USD | $397.9 4.81 USD | $7.98B 96.56M USD | 13.13 | $29.06 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $39.06 0.47 USD |
-2.57
|
$5.18B 62.63M USD | $51.51K 623.23 USD | $39.01 0.47 USD | $40.55 0.49 USD | $5.18B 62.63M USD | 15.62 | $2.5 0.03 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.99 0.15 USD |
-3.07
|
$4.8B 58.11M USD | $662.82K 8.02K USD | $11.82 0.14 USD | $12.98 0.16 USD | $4.8B 58.11M USD | 39.96 | $0.3 0.003 USD | |
| Emami Realty Limited EMAMIREAL.NS | $96.14 1.16 USD |
-5.01
|
$3.64B 44.02M USD | $15.84K 191.69 USD | $96.14 1.16 USD | $99 1.2 USD | $3.64B 44.02M USD | 0 | -$30.89 -0.3 USD | |
| Ravinder Heights Limited RVHL.NS | $52.45 0.63 USD |
-4.64
|
$3.36B 40.65M USD | $8.82K 106.67 USD | $52.25 0.63 USD | $56 0.68 USD | $3.36B 40.65M USD | 0 | -$0.32 -0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $180.02 2.18 USD |
+5
|
$3.14B 38M USD | $4.35K 52.57 USD | $171.45 2.07 USD | $180.02 2.18 USD | $3.14B 38M USD | 60.40 | $2.98 0.04 USD | |
| Cineline India Limited CINELINE.NS | $88.5 1.07 USD |
-1.38
|
$3.04B 36.8M USD | $10.43K 126.17 USD | $86.5 1.05 USD | $91.4 1.11 USD | $3.04B 36.8M USD | 0 | -$4.37 -0.05 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60 0.73 USD |
+3.18
|
$3.04B 36.75M USD | $8.18K 99 USD | $58.15 0.7 USD | $61 0.74 USD | $3.04B 36.75M USD | 14.35 | $4.18 0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $93.6 1.13 USD |
+4.99
|
$2.86B 34.64M USD | $13.12K 158.77 USD | $92.9 1.12 USD | $93.6 1.13 USD | $2.86B 34.64M USD | 30.99 | $3.02 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $101.97 1.23 USD |
+1.68
|
$2.56B 30.96M USD | $762 9.22 USD | $98.01 1.19 USD | $103.98 1.26 USD | $2.56B 30.96M USD | 11.36 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $50.87 0.62 USD |
-1.98
|
$2.09B 25.23M USD | $62.38K 754.68 USD | $50.03 0.61 USD | $52.8 0.64 USD | $2.09B 25.23M USD | 14.16 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $37.86 0.46 USD |
-3.15
|
$1.53B 18.46M USD | $18.3K 221.38 USD | $37.67 0.46 USD | $40 0.48 USD | $1.53B 18.46M USD | 6.93 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.05 0.25 USD |
-8.8
|
$1.47B 17.81M USD | $390.6K 4.73K USD | $20.55 0.25 USD | $23.5 0.28 USD | $1.47B 17.81M USD | 0 | -$5.56 -0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.01 0.04 USD |
-3.83
|
$1.43B 17.32M USD | $402.27K 4.87K USD | $2.98 0.04 USD | $3.25 0.04 USD | $1.43B 17.32M USD | 0 | -$0.05 -0.0006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.08 0.1 USD |
+2.02
|
$1.15B 13.96M USD | $20.86K 252.35 USD | $7.61 0.09 USD | $8.31 0.1 USD | $1.15B 13.96M USD | 0 | -$1.16 -0.01 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46 0.56 USD |
-0.33
|
$1.15B 13.89M USD | $3.11K 37.58 USD | $44.55 0.54 USD | $47.99 0.58 USD | $1.15B 13.89M USD | 86.79 | $0.53 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $18.88 0.23 USD |
-2.02
|
$1.14B 13.85M USD | $7.3K 88.32 USD | $18.88 0.23 USD | $18.88 0.23 USD | $1.14B 13.85M USD | 1.23 | $15.28 0.18 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.46 0.32 USD |
-3.92
|
$1.02B 12.4M USD | $11.74K 142.03 USD | $25.55 0.31 USD | $28.75 0.35 USD | $1.02B 12.4M USD | 45.62 | $0.58 0.007 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.73 0.06 USD |
-5.02
|
$768.45M 9.3M USD | $100K 1.21K USD | $4.73 0.06 USD | $4.73 0.06 USD | $768.45M 9.3M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.NS | $43.12 0.52 USD |
-5
|
$587.82M 7.11M USD | $649 7.85 USD | $43.12 0.52 USD | $45.39 0.55 USD | $587.82M 7.11M USD | 64.35 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.88 0.07 USD |
-2.16
|
$456.27M 5.52M USD | $52.98K 640.91 USD | $5.65 0.07 USD | $6.21 0.08 USD | $456.27M 5.52M USD | 73.50 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.NS | $21.14 0.26 USD |
+1.88
|
$341.24M 4.13M USD | $5.51K 66.67 USD | $20.01 0.24 USD | $21.3 0.26 USD | $341.24M 4.13M USD | 0 | -$0.47 -0.005 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $43.81 0.53 USD |
-3.93
|
$328.62M 3.98M USD | $15.74K 190.38 USD | $43.32 0.52 USD | $45 0.54 USD | $328.62M 3.98M USD | 0 | -$104 -1.2 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}