Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (58)
NSE (58)
Immobilien (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹755.00 9.13 USD |
+1.21
|
₹1.87T 22.61B USD | ₹1.78M 21.54K USD | ₹742.35 8.98 USD | ₹756.20 9.15 USD | ₹1.87T 22.61B USD | 40.56 | ₹18.61 0.23 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,195.00 14.46 USD |
+1.8
|
₹1.19T 14.45B USD | ₹1.05M 12.69K USD | ₹1,148.20 13.89 USD | ₹1,195.00 14.46 USD | ₹1.19T 14.45B USD | 27.50 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,147.00 25.98 USD |
+0.77
|
₹767.97B 9.29B USD | ₹257.36K 3.11K USD | ₹2,124.20 25.7 USD | ₹2,153.50 26.05 USD | ₹767.97B 9.29B USD | 58.82 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,597.50 19.33 USD |
-0.46
|
₹688.09B 8.32B USD | ₹836.61K 10.12K USD | ₹1,571.70 19.01 USD | ₹1,619.80 19.6 USD | ₹688.09B 8.32B USD | 73.75 | ₹21.66 0.26 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,775.00 21.47 USD |
+2.18
|
₹645.39B 7.81B USD | ₹1.19M 14.37K USD | ₹1,722.00 20.83 USD | ₹1,794.70 21.71 USD | ₹645.39B 7.81B USD | 24.50 | ₹72.42 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,814.60 21.95 USD |
+1.09
|
₹546.61B 6.61B USD | ₹699.65K 8.46K USD | ₹1,768.40 21.39 USD | ₹1,815.20 21.96 USD | ₹546.61B 6.61B USD | 40.19 | ₹45.15 0.55 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹546.95 6.62 USD |
-1.72
|
₹178.39B 2.16B USD | ₹205.23K 2.48K USD | ₹544.05 6.58 USD | ₹561.70 6.8 USD | ₹178.39B 2.16B USD | 24.59 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹449.55 5.44 USD |
-1.61
|
₹161.78B 1.96B USD | ₹1.28M 15.47K USD | ₹447.55 5.41 USD | ₹459.40 5.56 USD | ₹161.78B 1.96B USD | 26.69 | ₹16.84 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹201.33 2.44 USD |
-0.3
|
₹47.75B 577.64M USD | ₹55.82K 675.33 USD | ₹199.50 2.41 USD | ₹203.50 2.46 USD | ₹47.75B 577.64M USD | 29.82 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹82.77 1 USD |
-2.58
|
₹44.90B 543.15M USD | ₹775.13K 9.38K USD | ₹82.01 0.99 USD | ₹86.26 1.04 USD | ₹44.90B 543.15M USD | 172.43 | ₹0.48 0.005 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.80 3.61 USD |
-0.3
|
₹43.88B 530.83M USD | ₹107.36K 1.3K USD | ₹295.00 3.57 USD | ₹302.15 3.66 USD | ₹43.88B 530.83M USD | 19.72 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹128.28 1.55 USD |
+1.48
|
₹37.85B 457.98M USD | ₹744.39K 9.01K USD | ₹123.34 1.49 USD | ₹128.95 1.56 USD | ₹37.85B 457.98M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹106.58 1.29 USD |
+7.49
|
₹27.37B 331.1M USD | ₹30.16M 364.89K USD | ₹99.00 1.2 USD | ₹114.38 1.38 USD | ₹27.37B 331.1M USD | 8.54 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹187.13 2.26 USD |
+1.56
|
₹26.59B 321.71M USD | ₹3.82M 46.24K USD | ₹181.00 2.19 USD | ₹195.14 2.36 USD | ₹26.59B 321.71M USD | 31.60 | ₹5.92 0.07 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹100.75 1.22 USD |
-2.72
|
₹18.50B 223.86M USD | ₹132.49K 1.6K USD | ₹99.63 1.21 USD | ₹103.57 1.25 USD | ₹18.50B 223.86M USD | 0 | -₹20.17 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.95 0.05 USD |
+0.51
|
₹10.33B 125.03M USD | ₹3.58M 43.28K USD | ₹3.88 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.93 0.12 USD |
-1.68
|
₹3.91B 47.32M USD | ₹305.23K 3.69K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.91B 47.32M USD | 12.56 | ₹0.79 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.82 0.03 USD |
-1.74
|
₹1.23B 14.85M USD | ₹92.56K 1.12K USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹1.23B 14.85M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.66 0.06 USD |
-1.89
|
₹1.17B 14.1M USD | ₹203.97K 2.47K USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹1.17B 14.1M USD | 6.85 | ₹0.68 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,257.80 15.22 USD |
-1.01
|
₹134.54B 1.63B USD | ₹55.85K 675.74 USD | ₹1,250.00 15.12 USD | ₹1,289.90 15.61 USD | ₹134.54B 1.63B USD | 70.42 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹318.10 3.85 USD |
-0.75
|
₹67.95B 822.1M USD | ₹148.07K 1.79K USD | ₹312.35 3.78 USD | ₹320.70 3.88 USD | ₹67.95B 822.1M USD | 22.38 | ₹14.21 0.17 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹443.70 5.37 USD |
-2.6
|
₹39.35B 476.04M USD | ₹23.80K 287.93 USD | ₹443.00 5.36 USD | ₹457.45 5.53 USD | ₹39.35B 476.04M USD | 31.60 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹356.15 4.31 USD |
+0.66
|
₹35.80B 433.14M USD | ₹232.82K 2.82K USD | ₹351.00 4.25 USD | ₹383.00 4.63 USD | ₹35.80B 433.14M USD | 29.58 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹112.22 1.36 USD |
+0.58
|
₹32.00B 387.11M USD | ₹111.97K 1.35K USD | ₹110.68 1.34 USD | ₹112.69 1.36 USD | ₹32.00B 387.11M USD | 0 | -₹0.41 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹602.55 7.29 USD |
-1.14
|
₹27.67B 334.73M USD | ₹24.19K 292.62 USD | ₹592.60 7.17 USD | ₹609.85 7.38 USD | ₹27.67B 334.73M USD | 14.82 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹397.90 4.81 USD |
-0.53
|
₹26.84B 324.67M USD | ₹20.61K 249.29 USD | ₹393.20 4.76 USD | ₹405.15 4.9 USD | ₹26.84B 324.67M USD | 15.26 | ₹26.07 0.32 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹133.02 1.61 USD |
+2.72
|
₹26.18B 316.71M USD | ₹398.99K 4.83K USD | ₹124.88 1.51 USD | ₹133.60 1.62 USD | ₹26.18B 316.71M USD | 19.50 | ₹6.82 0.08 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹206.70 2.5 USD |
-2.93
|
₹19.96B 241.47M USD | ₹114.66K 1.39K USD | ₹203.88 2.47 USD | ₹214.75 2.6 USD | ₹19.96B 241.47M USD | 57.41 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹131.21 1.59 USD |
+1.68
|
₹16.72B 202.28M USD | ₹485.00K 5.87K USD | ₹129.00 1.56 USD | ₹133.71 1.62 USD | ₹16.72B 202.28M USD | 182.23 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹73.70 0.89 USD |
+1.74
|
₹12.58B 152.16M USD | ₹317.81K 3.85K USD | ₹70.91 0.86 USD | ₹74.05 0.9 USD | ₹12.58B 152.16M USD | 13.82 | ₹5.33 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹218.23 2.64 USD |
+2.34
|
₹9.44B 114.19M USD | ₹6.78K 82.05 USD | ₹214.95 2.6 USD | ₹224.70 2.72 USD | ₹9.44B 114.19M USD | 32.52 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.55 4.22 USD |
-0.71
|
₹7.29B 88.18M USD | ₹561.00 6.79 USD | ₹344.20 4.16 USD | ₹350.50 4.24 USD | ₹7.29B 88.18M USD | 10.48 | ₹33.23 0.4 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.79 0.48 USD |
+0.58
|
₹5.27B 63.73M USD | ₹36.43K 440.79 USD | ₹39.41 0.48 USD | ₹39.95 0.48 USD | ₹5.27B 63.73M USD | 11.53 | ₹3.45 0.04 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.12 0.47 USD |
-2.98
|
₹5.26B 63.68M USD | ₹39.64K 479.61 USD | ₹38.90 0.47 USD | ₹40.61 0.49 USD | ₹5.26B 63.68M USD | 0 | -₹2.57 -0.03 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.74 0.18 USD |
+0.82
|
₹4.89B 59.16M USD | ₹75.10K 908.62 USD | ₹14.20 0.17 USD | ₹14.95 0.18 USD | ₹4.89B 59.16M USD | 0 | -₹4.71 -0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹277.00 3.35 USD |
-0.16
|
₹4.83B 58.47M USD | ₹134.00 1.62 USD | ₹274.00 3.31 USD | ₹285.50 3.45 USD | ₹4.83B 58.47M USD | 24.49 | ₹11.31 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹111.95 1.35 USD |
-2.01
|
₹2.80B 33.92M USD | ₹344.00 4.16 USD | ₹111.12 1.34 USD | ₹113.90 1.38 USD | ₹2.80B 33.92M USD | 11195.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.29 0.17 USD |
-2.39
|
₹2.74B 33.14M USD | ₹25.51K 308.62 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.74B 33.14M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.88 0.08 USD |
-2.82
|
₹2.71B 32.79M USD | ₹243.39K 2.94K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.71B 32.79M USD | 10.92 | ₹0.63 0.007 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.41 0.34 USD |
-4.57
|
₹2.30B 27.84M USD | ₹1.95K 23.63 USD | ₹28.40 0.34 USD | ₹30.48 0.37 USD | ₹2.30B 27.84M USD | 7.51 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.51 0.45 USD |
-0.37
|
₹2.30B 27.83M USD | ₹16.00K 193.56 USD | ₹37.14 0.45 USD | ₹40.00 0.48 USD | ₹2.30B 27.83M USD | 4.82 | ₹7.77 0.09 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.44 0.57 USD |
+0.96
|
₹2.27B 27.47M USD | ₹5.09K 61.62 USD | ₹46.01 0.56 USD | ₹47.50 0.57 USD | ₹2.27B 27.47M USD | 37.35 | ₹1.27 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.49 0.43 USD |
-2.26
|
₹1.46B 17.6M USD | ₹5.06K 61.22 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.46B 17.6M USD | 9.88 | ₹3.59 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹19.28 0.23 USD |
+0.94
|
₹1.35B 16.31M USD | ₹26.85K 324.8 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹1.35B 16.31M USD | 0 | -₹2.61 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.02 0.11 USD |
0
|
₹1.27B 15.38M USD | ₹307.73K 3.72K USD | ₹8.77 0.11 USD | ₹9.10 0.11 USD | ₹1.27B 15.38M USD | 0 | -₹0.54 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹29.19 0.35 USD |
-0.55
|
₹1.18B 14.23M USD | ₹6.50K 78.65 USD | ₹28.51 0.34 USD | ₹29.95 0.36 USD | ₹1.18B 14.23M USD | 8.15 | ₹3.58 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.25 0.45 USD |
+0.78
|
₹929.61M 11.25M USD | ₹1.27K 15.4 USD | ₹36.70 0.44 USD | ₹39.80 0.48 USD | ₹929.61M 11.25M USD | 73.03 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.21 0.28 USD |
-3.17
|
₹905.60M 10.96M USD | ₹3.96K 47.92 USD | ₹23.07 0.28 USD | ₹23.96 0.29 USD | ₹905.60M 10.96M USD | 0.62 | ₹36.87 0.45 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.91 0.07 USD |
+1.9
|
₹792.79M 9.59M USD | ₹23.23K 281.08 USD | ₹5.71 0.07 USD | ₹6.06 0.07 USD | ₹792.79M 9.59M USD | 9.23 | ₹0.64 0.007 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.35 0.02 USD |
+3.05
|
₹639.91M 7.74M USD | ₹147.33K 1.78K USD | ₹1.28 0.02 USD | ₹1.37 0.02 USD | ₹639.91M 7.74M USD | 0 | -₹0.10 -0.001 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹46.12 0.56 USD |
-2
|
₹600.79M 7.27M USD | ₹159.00 1.92 USD | ₹46.12 0.56 USD | ₹47.00 0.57 USD | ₹600.79M 7.27M USD | 90.43 | ₹0.51 0.006 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.50 0.38 USD |
0
|
₹567.00M 6.86M USD | ₹3.44K 41.63 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹567.00M 6.86M USD | 24.41 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.21 0.1 USD |
-5.41
|
₹548.12M 6.63M USD | ₹51.10K 618.25 USD | ₹7.94 0.1 USD | ₹8.90 0.11 USD | ₹548.12M 6.63M USD | 6.78 | ₹1.21 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.14 0.04 USD |
+1.95
|
₹494.25M 5.98M USD | ₹44.41K 537.24 USD | ₹3.02 0.04 USD | ₹3.14 0.04 USD | ₹494.25M 5.98M USD | 0 | -₹10.62 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.34 0.08 USD |
+0.48
|
₹491.97M 5.95M USD | ₹18.33K 221.71 USD | ₹6.23 0.08 USD | ₹6.39 0.08 USD | ₹491.97M 5.95M USD | 79.25 | ₹0.08 0.0009 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹11.75 0.14 USD |
-3.69
|
₹138.14M 1.67M USD | ₹627.00 7.59 USD | ₹11.75 0.14 USD | ₹12.20 0.15 USD | ₹138.14M 1.67M USD | 0 | -₹1.41 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
