Land: Indien Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (58)
NSE (58)
Immobilien (58)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DLF Limited
DLF.NS
IN
|
₹752.90 9.11 USD |
+1.03
|
₹1.86T 22.55B USD | ₹2.99M 36.16K USD | ₹732.05 8.86 USD | ₹752.90 9.11 USD | ₹1.86T 22.55B USD | 40.82 | ₹18.44 0.22 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,179.00 14.26 USD |
+0.27
|
₹1.18T 14.25B USD | ₹1.09M 13.14K USD | ₹1,131.00 13.68 USD | ₹1,179.00 14.26 USD | ₹1.18T 14.25B USD | 27.13 | ₹43.45 0.53 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,154.90 26.07 USD |
+1.36
|
₹770.79B 9.33B USD | ₹304.04K 3.68K USD | ₹2,080.00 25.16 USD | ₹2,154.90 26.07 USD | ₹770.79B 9.33B USD | 59.03 | ₹36.50 0.44 USD | ||
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,629.00 19.71 USD |
-0.85
|
₹701.66B 8.49B USD | ₹519.81K 6.29K USD | ₹1,571.00 19.01 USD | ₹1,629.00 19.71 USD | ₹701.66B 8.49B USD | 61.58 | ₹26.45 0.32 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,739.00 21.04 USD |
-0.13
|
₹632.30B 7.65B USD | ₹275.93K 3.34K USD | ₹1,704.40 20.62 USD | ₹1,739.00 21.04 USD | ₹632.30B 7.65B USD | 24.03 | ₹72.34 0.88 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,809.30 21.89 USD |
-0.31
|
₹545.01B 6.59B USD | ₹1.03M 12.42K USD | ₹1,732.70 20.96 USD | ₹1,809.30 21.89 USD | ₹545.01B 6.59B USD | 40.38 | ₹44.80 0.54 USD | ||
Brigade Enterprises Limited
BRIGADE.NS
IN
|
₹558.15 6.75 USD |
-0.89
|
₹182.05B 2.2B USD | ₹408.08K 4.94K USD | ₹542.55 6.56 USD | ₹561.30 6.79 USD | ₹182.05B 2.2B USD | 25.09 | ₹22.24 0.27 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹445.45 5.39 USD |
-4.41
|
₹160.31B 1.94B USD | ₹2.73M 33.01K USD | ₹438.45 5.3 USD | ₹454.15 5.49 USD | ₹160.31B 1.94B USD | 26.45 | ₹16.84 0.2 USD | ||
Puravankara Limited
PURVA.NS
IN
|
₹199.00 2.41 USD |
-2.37
|
₹47.19B 570.95M USD | ₹117.38K 1.42K USD | ₹198.00 2.4 USD | ₹203.98 2.47 USD | ₹47.19B 570.95M USD | 29.48 | ₹6.75 0.08 USD | ||
Valor Estate Limited
DBREALTY.NS
IN
|
₹83.57 1.01 USD |
-4.4
|
₹45.33B 548.4M USD | ₹826.95K 10K USD | ₹81.71 0.99 USD | ₹86.21 1.04 USD | ₹45.33B 548.4M USD | 363.34 | ₹0.23 0.002 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹298.35 3.61 USD |
+0.1
|
₹43.81B 530.03M USD | ₹111.86K 1.35K USD | ₹290.80 3.52 USD | ₹299.30 3.62 USD | ₹43.81B 530.03M USD | 19.69 | ₹15.15 0.18 USD | ||
TARC Limited
TARC.NS
IN
|
₹125.27 1.52 USD |
+0.07
|
₹36.97B 447.24M USD | ₹3.09M 37.39K USD | ₹121.55 1.47 USD | ₹127.89 1.55 USD | ₹36.97B 447.24M USD | 0 | -₹0.42 -0.005 USD | ||
Alembic Limited
ALEMBICLTD.NS
IN
|
₹101.22 1.22 USD |
+3.48
|
₹25.99B 314.45M USD | ₹2.04M 24.73K USD | ₹95.10 1.15 USD | ₹104.40 1.26 USD | ₹25.99B 314.45M USD | 8.11 | ₹12.48 0.15 USD | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹182.82 2.21 USD |
+0.03
|
₹25.98B 314.3M USD | ₹759.29K 9.19K USD | ₹178.47 2.16 USD | ₹185.70 2.25 USD | ₹25.98B 314.3M USD | 30.88 | ₹5.92 0.07 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹129.51 1.57 USD |
-2.22
|
₹25.49B 308.35M USD | ₹208.27K 2.52K USD | ₹128.70 1.56 USD | ₹132.52 1.6 USD | ₹25.49B 308.35M USD | 18.98 | ₹6.82 0.08 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹103.33 1.25 USD |
+5.46
|
₹18.98B 229.59M USD | ₹376.58K 4.56K USD | ₹95.01 1.15 USD | ₹107.77 1.3 USD | ₹18.98B 229.59M USD | 0 | -₹20.17 -0.2 USD | ||
Unitech Limited
UNITECH.NS
IN
|
₹3.87 0.05 USD |
-1.02
|
₹10.13B 122.5M USD | ₹3.70M 44.81K USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹10.13B 122.5M USD | 0 | -₹8.78 -0.1 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.00 0.12 USD |
-0.6
|
₹3.94B 47.65M USD | ₹344.33K 4.17K USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.94B 47.65M USD | 12.65 | ₹0.79 0.009 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.92 0.04 USD |
-1.68
|
₹1.27B 15.37M USD | ₹82.66K 1K USD | ₹2.92 0.04 USD | ₹2.92 0.04 USD | ₹1.27B 15.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹88.24K 1.07K USD | ₹4.67 0.06 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,275.40 15.43 USD |
-1.28
|
₹136.42B 1.65B USD | ₹131.47K 1.59K USD | ₹1,249.80 15.12 USD | ₹1,283.40 15.53 USD | ₹136.42B 1.65B USD | 71.41 | ₹17.86 0.22 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹311.65 3.77 USD |
+0.03
|
₹66.57B 805.43M USD | ₹272.71K 3.3K USD | ₹302.40 3.66 USD | ₹314.80 3.81 USD | ₹66.57B 805.43M USD | 21.33 | ₹14.61 0.18 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹457.85 5.54 USD |
-2.44
|
₹40.60B 491.22M USD | ₹74.71K 903.92 USD | ₹448.95 5.43 USD | ₹475.00 5.75 USD | ₹40.60B 491.22M USD | 32.61 | ₹14.04 0.17 USD | ||
Ashiana Housing Limited
ASHIANA.NS
IN
|
₹351.80 4.26 USD |
+1.08
|
₹35.36B 427.85M USD | ₹58.97K 713.44 USD | ₹341.55 4.13 USD | ₹354.65 4.29 USD | ₹35.36B 427.85M USD | 29.21 | ₹12.04 0.15 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹109.58 1.33 USD |
-1.81
|
₹31.24B 378M USD | ₹244.83K 2.96K USD | ₹107.95 1.31 USD | ₹110.09 1.33 USD | ₹31.24B 378M USD | 0 | -₹0.41 -0.004 USD | ||
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹606.50 7.34 USD |
-0.87
|
₹27.85B 336.92M USD | ₹104.81K 1.27K USD | ₹582.05 7.04 USD | ₹608.85 7.37 USD | ₹27.85B 336.92M USD | 14.92 | ₹40.65 0.49 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹398.55 4.82 USD |
-0.34
|
₹26.88B 325.2M USD | ₹33.61K 406.64 USD | ₹391.15 4.73 USD | ₹402.10 4.86 USD | ₹26.88B 325.2M USD | 15.28 | ₹26.07 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹210.15 2.54 USD |
-2.83
|
₹20.29B 245.5M USD | ₹88.73K 1.07K USD | ₹205.20 2.48 USD | ₹215.66 2.61 USD | ₹20.29B 245.5M USD | 58.37 | ₹3.60 0.04 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹125.90 1.52 USD |
+4.28
|
₹16.04B 194.09M USD | ₹2.06M 24.97K USD | ₹119.05 1.44 USD | ₹126.72 1.53 USD | ₹16.04B 194.09M USD | 174.86 | ₹0.72 0.008 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹72.17 0.87 USD |
+2.47
|
₹12.32B 149M USD | ₹506.05K 6.12K USD | ₹68.11 0.82 USD | ₹73.25 0.89 USD | ₹12.32B 149M USD | 13.48 | ₹5.35 0.06 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹212.33 2.57 USD |
+0.23
|
₹9.18B 111.1M USD | ₹3.89K 47.11 USD | ₹205.30 2.48 USD | ₹213.80 2.59 USD | ₹9.18B 111.1M USD | 31.64 | ₹6.71 0.08 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹345.75 4.18 USD |
-1.76
|
₹7.23B 87.47M USD | ₹1.07K 12.97 USD | ₹345.00 4.17 USD | ₹356.50 4.31 USD | ₹7.23B 87.47M USD | 10.40 | ₹33.23 0.4 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹40.02 0.48 USD |
+2.75
|
₹5.38B 65.14M USD | ₹228.47K 2.76K USD | ₹38.40 0.46 USD | ₹41.70 0.5 USD | ₹5.38B 65.14M USD | 0 | -₹2.57 -0.03 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹39.32 0.48 USD |
+0.03
|
₹5.21B 62.97M USD | ₹19.43K 235.06 USD | ₹39.01 0.47 USD | ₹39.79 0.48 USD | ₹5.21B 62.97M USD | 11.39 | ₹3.45 0.04 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.00 3.34 USD |
+0.33
|
₹4.82B 58.26M USD | ₹524.00 6.34 USD | ₹272.00 3.29 USD | ₹280.00 3.39 USD | ₹4.82B 58.26M USD | 24.40 | ₹11.31 0.14 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.21 0.17 USD |
-1.46
|
₹4.71B 57.03M USD | ₹20.34K 246.02 USD | ₹13.91 0.17 USD | ₹14.35 0.17 USD | ₹4.71B 57.03M USD | 0 | -₹4.71 -0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹112.00 1.36 USD |
-3.45
|
₹2.80B 33.93M USD | ₹1.28K 15.44 USD | ₹111.40 1.35 USD | ₹115.00 1.39 USD | ₹2.80B 33.93M USD | 11200.00 | ₹0.01 0.0001 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.39 0.17 USD |
+0.77
|
₹2.76B 33.37M USD | ₹32.93K 398.36 USD | ₹13.90 0.17 USD | ₹14.50 0.18 USD | ₹2.76B 33.37M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.82 0.08 USD |
-1.87
|
₹2.69B 32.5M USD | ₹280.21K 3.39K USD | ₹6.50 0.08 USD | ₹7.00 0.08 USD | ₹2.69B 32.5M USD | 10.82 | ₹0.63 0.007 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.74 0.46 USD |
-1.2
|
₹2.31B 28M USD | ₹3.63K 43.87 USD | ₹37.50 0.45 USD | ₹38.40 0.46 USD | ₹2.31B 28M USD | 4.85 | ₹7.77 0.09 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
-1.59
|
₹2.31B 27.93M USD | ₹2.01K 24.26 USD | ₹27.00 0.33 USD | ₹29.21 0.35 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.59 0.58 USD |
-0.02
|
₹2.28B 27.56M USD | ₹3.59K 43.42 USD | ₹45.56 0.55 USD | ₹48.00 0.58 USD | ₹2.28B 27.56M USD | 37.47 | ₹1.27 0.02 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.06 0.42 USD |
-1.88
|
₹1.44B 17.39M USD | ₹10.70K 129.45 USD | ₹34.80 0.42 USD | ₹36.01 0.44 USD | ₹1.44B 17.39M USD | 9.87 | ₹3.55 0.04 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.69 0.23 USD |
-0.8
|
₹1.31B 15.81M USD | ₹28.85K 349.04 USD | ₹17.76 0.21 USD | ₹19.00 0.23 USD | ₹1.31B 15.81M USD | 0 | -₹2.61 -0.03 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹8.78 0.11 USD |
-2.77
|
₹1.24B 14.97M USD | ₹146.11K 1.77K USD | ₹8.70 0.11 USD | ₹9.10 0.11 USD | ₹1.24B 14.97M USD | 0 | -₹0.55 -0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹28.89 0.35 USD |
-0.03
|
₹1.16B 14.09M USD | ₹5.51K 66.65 USD | ₹28.21 0.34 USD | ₹29.19 0.35 USD | ₹1.16B 14.09M USD | 8.06 | ₹3.58 0.04 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹36.96 0.45 USD |
-0.99
|
₹922.37M 11.16M USD | ₹408.00 4.94 USD | ₹36.06 0.44 USD | ₹37.51 0.45 USD | ₹922.37M 11.16M USD | 72.47 | ₹0.51 0.006 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.00 0.28 USD |
-2.91
|
₹897.41M 10.86M USD | ₹3.64K 43.98 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹897.41M 10.86M USD | 0.59 | ₹38.43 0.46 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹5.65 0.07 USD |
-1.05
|
₹757.91M 9.17M USD | ₹18.65K 225.65 USD | ₹5.60 0.07 USD | ₹6.59 0.08 USD | ₹757.91M 9.17M USD | 8.82 | ₹0.64 0.007 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
0
|
₹613.04M 7.42M USD | ₹100.00 1.21 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.27 0.02 USD |
-3.05
|
₹601.99M 7.28M USD | ₹68.41K 827.6 USD | ₹1.26 0.02 USD | ₹1.33 0.02 USD | ₹601.99M 7.28M USD | 0 | -₹0.10 -0.001 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.95 0.39 USD |
+4.72
|
₹575.10M 6.96M USD | ₹3.69K 44.69 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹575.10M 6.96M USD | 24.76 | ₹1.29 0.02 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.30 0.1 USD |
-3.15
|
₹554.13M 6.7M USD | ₹12.07K 146.01 USD | ₹8.02 0.1 USD | ₹8.59 0.1 USD | ₹554.13M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.13 0.04 USD |
-1.88
|
₹492.68M 5.96M USD | ₹14.23K 172.14 USD | ₹3.13 0.04 USD | ₹3.19 0.04 USD | ₹492.68M 5.96M USD | 0 | -₹11.00 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.NS
IN
|
₹6.14 0.07 USD |
-0.16
|
₹476.45M 5.76M USD | ₹13.33K 161.21 USD | ₹6.01 0.07 USD | ₹6.33 0.08 USD | ₹476.45M 5.76M USD | 76.75 | ₹0.08 0.0009 USD | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
|
Techindia Nirman Limited
TECHIN.NS
IN
|
₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.36 -0.004 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.20 0.15 USD |
+3.39
|
₹143.43M 1.74M USD | ₹83.00 1 USD | ₹11.85 0.14 USD | ₹12.20 0.15 USD | ₹143.43M 1.74M USD | 0 | -₹1.41 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
