Börse: NSE Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (60)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $656.25 7.94 USD |
-0.99
|
$1.62T 19.65B USD | $2.17M 26.2K USD | $652 7.89 USD | $665.65 8.05 USD | $1.62T 19.65B USD | 40.58 | $16.17 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,240.8 15.01 USD |
+2.21
|
$1.24T 14.99B USD | $2.74M 33.14K USD | $1,225.2 14.82 USD | $1,254.9 15.18 USD | $1.24T 14.99B USD | 49.14 | $25.25 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,000.3 24.2 USD |
-0.76
|
$602.46B 7.29B USD | $694.95K 8.41K USD | $1,989.3 24.07 USD | $2,033.9 24.61 USD | $602.46B 7.29B USD | 37.59 | $53.21 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,641.4 19.86 USD |
+1.03
|
$597.66B 7.23B USD | $299.85K 3.63K USD | $1,610.2 19.48 USD | $1,645.6 19.91 USD | $597.66B 7.23B USD | 23.11 | $71 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.7 19.34 USD |
+3.26
|
$572.88B 6.93B USD | $324.03K 3.92K USD | $1,544.5 18.69 USD | $1,613.7 19.52 USD | $572.88B 6.93B USD | 55.22 | $28.95 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,207.4 14.61 USD |
+0.74
|
$520.37B 6.3B USD | $842.15K 10.19K USD | $1,188 14.37 USD | $1,218.4 14.74 USD | $520.37B 6.3B USD | 85.38 | $14.14 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $470 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $1.74M 21.02K USD | $466.7 5.65 USD | $482.9 5.84 USD | $161.4B 1.95B USD | 40.94 | $11.48 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $192.3 2.33 USD |
+0.04
|
$103.55B 1.25B USD | $3.7M 44.79K USD | $188.36 2.28 USD | $198 2.4 USD | $103.55B 1.25B USD | 26.89 | $7.15 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $396.35 4.8 USD |
+0.46
|
$58.06B 702.44M USD | $134.74K 1.63K USD | $390.05 4.72 USD | $398.6 4.82 USD | $58.06B 702.44M USD | 28.37 | $13.97 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $314 3.8 USD |
+0.08
|
$48.7B 589.16M USD | $532.11K 6.44K USD | $307.85 3.72 USD | $319.1 3.86 USD | $48.7B 589.16M USD | 102.28 | $3.07 0.04 USD | |
| TARC Limited TARC.NS | $143.51 1.74 USD |
-2.37
|
$42.35B 512.36M USD | $269.77K 3.26K USD | $140.4 1.7 USD | $147 1.78 USD | $42.35B 512.36M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $130.58 1.58 USD |
+2.49
|
$37.27B 450.91M USD | $1.29M 15.65K USD | $126.91 1.54 USD | $133.73 1.62 USD | $37.27B 450.91M USD | 0 | -$0.38 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.28 0.08 USD |
-1.1
|
$16.43B 198.78M USD | $1.31M 15.89K USD | $6.25 0.08 USD | $6.4 0.08 USD | $16.43B 198.78M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $78.72 0.95 USD |
+4.33
|
$13.41B 162.24M USD | $1.2M 14.53K USD | $75.69 0.92 USD | $79.25 0.96 USD | $13.41B 162.24M USD | 26.86 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.5 1.25 USD |
+0.38
|
$13.19B 159.56M USD | $129.04K 1.56K USD | $101.83 1.23 USD | $104.49 1.26 USD | $13.19B 159.56M USD | 0 | -$0.45 -0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.58 0.3 USD |
-1.99
|
$10.7B 129.41M USD | $707.67K 8.56K USD | $24.06 0.29 USD | $25.49 0.31 USD | $10.7B 129.41M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $9.55 0.12 USD |
+1.81
|
$3.76B 45.51M USD | $352.64K 4.27K USD | $9.43 0.11 USD | $9.65 0.12 USD | $3.76B 45.51M USD | 18.36 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
-2.08
|
$2.51B 30.35M USD | $13.02M 157.56K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $2.51B 30.35M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $983.15 11.89 USD |
+1.08
|
$240.26B 2.91B USD | $168.96K 2.04K USD | $966.6 11.69 USD | $985.6 11.92 USD | $240.26B 2.91B USD | 35.84 | $27.43 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,202.1 14.54 USD |
+1.54
|
$128.69B 1.56B USD | $223.66K 2.71K USD | $1,167.3 14.12 USD | $1,213.3 14.68 USD | $128.69B 1.56B USD | 199.02 | $6.04 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,109.3 13.42 USD |
+3.17
|
$92.5B 1.12B USD | $145.96K 1.77K USD | $1,070.9 12.96 USD | $1,120 13.55 USD | $92.5B 1.12B USD | 16.94 | $65.48 0.79 USD | |
| Puravankara Limited PURVA.NS | $228.67 2.77 USD |
+1.07
|
$54.27B 656.54M USD | $92.08K 1.11K USD | $226.5 2.74 USD | $235 2.84 USD | $54.27B 656.54M USD | 0 | -$4.25 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $857.75 10.38 USD |
+2.15
|
$33.76B 408.44M USD | $95.66K 1.16K USD | $845 10.22 USD | $879.8 10.64 USD | $33.76B 408.44M USD | 23.86 | $35.94 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $691.65 8.37 USD |
-0.65
|
$31.64B 382.77M USD | $30.6K 370.22 USD | $686.9 8.31 USD | $699.95 8.47 USD | $31.64B 382.77M USD | 46.41 | $14.9 0.18 USD | |
| Hubtown Limited HUBTOWN.NS | $208.69 2.52 USD |
+1.43
|
$28.3B 342.37M USD | $126.77K 1.53K USD | $204.85 2.48 USD | $210.9 2.55 USD | $28.3B 342.37M USD | 0 | -$7.43 -0.08 USD | |
| Ashiana Housing Limited ASHIANA.NS | $270.7 3.28 USD |
+0.2
|
$27.21B 329.22M USD | $98.84K 1.2K USD | $267.8 3.24 USD | $274.75 3.32 USD | $27.21B 329.22M USD | 189.30 | $1.43 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $511 6.18 USD |
+6.03
|
$26.18B 316.68M USD | $59.04K 714.23 USD | $478.95 5.79 USD | $520 6.29 USD | $26.18B 316.68M USD | 14.87 | $34.36 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $333.3 4.03 USD |
-1.33
|
$25.33B 306.48M USD | $177.82K 2.15K USD | $329.4 3.99 USD | $339.95 4.11 USD | $25.33B 306.48M USD | 179.19 | $1.86 0.02 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $409.8 4.96 USD |
+0.44
|
$16.87B 204.07M USD | $11.15K 134.84 USD | $406.8 4.92 USD | $417.45 5.05 USD | $16.87B 204.07M USD | 23.24 | $17.63 0.21 USD | |
| Omaxe Limited OMAXE.NS | $78.09 0.94 USD |
-0.18
|
$14.32B 173.24M USD | $75.41K 912.34 USD | $77.63 0.94 USD | $78.68 0.95 USD | $14.32B 173.24M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.52 1.03 USD |
+1.6
|
$11.48B 138.89M USD | $149.25K 1.81K USD | $82.81 1 USD | $88.88 1.08 USD | $11.48B 138.89M USD | 22.62 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.6 4.77 USD |
-0.37
|
$8.25B 99.83M USD | $3.05K 36.85 USD | $392 4.74 USD | $401.4 4.86 USD | $8.25B 99.83M USD | 13.57 | $29.07 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.48 0.3 USD |
+2
|
$7.93B 95.96M USD | $36.93K 446.79 USD | $24.01 0.29 USD | $24.48 0.3 USD | $7.93B 95.96M USD | 48.96 | $0.5 0.006 USD | |
| PTL Enterprises Limited PTL.NS | $39.69 0.48 USD |
+2.14
|
$5.26B 63.6M USD | $64.1K 775.48 USD | $38.37 0.46 USD | $40 0.48 USD | $5.26B 63.6M USD | 15.87 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $130.3 1.58 USD |
-1
|
$4.93B 59.66M USD | $30.03K 363.33 USD | $128.05 1.55 USD | $132.71 1.61 USD | $4.93B 59.66M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.2 0.14 USD |
+1.27
|
$4.48B 54.19M USD | $152.3K 1.84K USD | $11.2 0.14 USD | $11.28 0.14 USD | $4.48B 54.19M USD | 37.33 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.NS | $96.82 1.17 USD |
-4.85
|
$3.32B 40.16M USD | $73.51K 889.36 USD | $96.66 1.17 USD | $103.98 1.26 USD | $3.32B 40.16M USD | 0 | -$4.37 -0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $98.31 1.19 USD |
+2.59
|
$3.01B 36.38M USD | $30.17K 364.97 USD | $95.91 1.16 USD | $101 1.22 USD | $3.01B 36.38M USD | 32.55 | $3.02 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $48.36 0.59 USD |
-1.73
|
$2.99B 36.12M USD | $3.15K 38.12 USD | $47.01 0.57 USD | $50 0.6 USD | $2.99B 36.12M USD | 0 | -$0.32 -0.003 USD | |
| Pansari Developers Limited PANSARI.NS | $161.26 1.95 USD |
+2
|
$2.81B 34.04M USD | $20.82K 251.83 USD | $155 1.88 USD | $161.26 1.95 USD | $2.81B 34.04M USD | 54.29 | $2.97 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $53.66 0.65 USD |
-2.01
|
$2.72B 32.86M USD | $3.39K 41.01 USD | $53.66 0.65 USD | $54.76 0.66 USD | $2.72B 32.86M USD | 12.83 | $4.18 0.05 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $102.9 1.24 USD |
-0.1
|
$2.58B 31.2M USD | $2.99K 36.22 USD | $100.42 1.21 USD | $109.26 1.32 USD | $2.58B 31.2M USD | 11.47 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $47.76 0.58 USD |
+0.93
|
$1.97B 23.89M USD | $37.59K 454.76 USD | $47.01 0.57 USD | $49.5 0.6 USD | $1.97B 23.89M USD | 13.30 | $3.59 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.76 0.05 USD |
+4.74
|
$1.79B 21.62M USD | $103.89K 1.26K USD | $3.73 0.05 USD | $3.76 0.05 USD | $1.79B 21.62M USD | 0 | -$0.05 -0.0006 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $40.87 0.49 USD |
+3.02
|
$1.66B 20.07M USD | $27.34K 330.73 USD | $39.51 0.48 USD | $41.99 0.51 USD | $1.66B 20.07M USD | 7.48 | $5.46 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.42 0.26 USD |
-0.05
|
$1.5B 18.12M USD | $148.23K 1.79K USD | $21.15 0.26 USD | $21.92 0.27 USD | $1.5B 18.12M USD | 0 | -$5.56 -0.06 USD | |
| Vipul Limited VIPULLTD.NS | $10.6 0.13 USD |
-1.49
|
$1.49B 18.08M USD | $200.53K 2.43K USD | $10.6 0.13 USD | $10.97 0.13 USD | $1.49B 18.08M USD | 0.60 | $17.45 0.21 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.95 0.53 USD |
-1.9
|
$1.1B 13.27M USD | $6.7K 81 USD | $43.5 0.53 USD | $46.49 0.56 USD | $1.1B 13.27M USD | 82.92 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.01 0.1 USD |
+9.88
|
$1.07B 13M USD | $103.32K 1.25K USD | $7.26 0.09 USD | $8.01 0.1 USD | $1.07B 13M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.16 0.33 USD |
+2.76
|
$1.05B 12.76M USD | $4.85K 58.66 USD | $26.02 0.31 USD | $27.25 0.33 USD | $1.05B 12.76M USD | 46.82 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.49 0.19 USD |
-3.55
|
$939.38M 11.36M USD | $20.63K 249.55 USD | $15.25 0.18 USD | $16 0.19 USD | $939.38M 11.36M USD | 1.01 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.34 0.05 USD |
+1.88
|
$695.97M 8.42M USD | $1.48K 17.92 USD | $4.34 0.05 USD | $4.34 0.05 USD | $695.97M 8.42M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.NS | $43.08 0.52 USD |
+0.8
|
$564.34M 6.83M USD | $2.69K 32.54 USD | $42 0.51 USD | $43.99 0.53 USD | $564.34M 6.83M USD | 64.29 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.26 0.08 USD |
+3.13
|
$485.76M 5.88M USD | $151.41K 1.83K USD | $5.95 0.07 USD | $6.59 0.08 USD | $485.76M 5.88M USD | 78.25 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38.55 0.47 USD |
0
|
$280.14M 3.39M USD | $157 1.9 USD | $38.55 0.47 USD | $40.57 0.49 USD | $280.14M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$274.92M 3.33M USD | $1.68K 20.26 USD | $19.19 0.23 USD | $19.5 0.24 USD | $274.92M 3.33M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}