Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.3 38.43 USD |
+0.58
|
$3.81T 46.1B USD | $1.25M 15.07K USD | $3,141 38 USD | $3,189 38.58 USD | $3.81T 46.1B USD | 27.62 | $114.98 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,432.1 41.52 USD |
-0.27
|
$3.25T 39.34B USD | $1.87M 22.6K USD | $3,420.6 41.38 USD | $3,461.5 41.88 USD | $3.25T 39.34B USD | 90.91 | $37.75 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $692.8 8.38 USD |
-0.06
|
$2.55T 30.86B USD | $5.48M 66.25K USD | $688.5 8.33 USD | $695.5 8.41 USD | $2.55T 30.86B USD | 10.66 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $5,408 65.43 USD |
-0.59
|
$1.96T 23.65B USD | $969.07K 11.72K USD | $5,400 65.33 USD | $5,504.5 66.6 USD | $1.96T 23.65B USD | 125.01 | $43.26 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,695 68.9 USD |
+0.27
|
$1.56T 18.9B USD | $177.98K 2.15K USD | $5,669.5 68.59 USD | $5,718.5 69.18 USD | $1.56T 18.9B USD | 33.00 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,840.1 34.36 USD |
+0.33
|
$1.37T 16.53B USD | $316.92K 3.83K USD | $2,810 34 USD | $2,844 34.41 USD | $1.37T 16.53B USD | 61.35 | $46.29 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.15 9.08 USD |
+1.47
|
$1.07T 12.92B USD | $3.33M 40.35K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 55.85 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.1 52.42 USD |
+0.76
|
$866.69B 10.49B USD | $276.45K 3.34K USD | $4,290.2 51.9 USD | $4,344 52.56 USD | $866.69B 10.49B USD | 19.80 | $218.82 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,261.5 15.26 USD |
-1.53
|
$624.65B 7.56B USD | $755.43K 9.14K USD | $1,260 15.24 USD | $1,287 15.57 USD | $624.65B 7.56B USD | 62.88 | $20.06 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $213.37 2.58 USD |
+5.32
|
$610.08B 7.38B USD | $20.2M 244.43K USD | $201.91 2.44 USD | $214.94 2.6 USD | $610.08B 7.38B USD | 927.69 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $578.8 7 USD |
+0.88
|
$602.58B 7.29B USD | $6.12M 74.04K USD | $571.45 6.91 USD | $592.5 7.17 USD | $602.58B 7.29B USD | 83.28 | $6.95 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $682.95 8.26 USD |
-0.76
|
$449.89B 5.44B USD | $726.8K 8.79K USD | $681.75 8.25 USD | $692 8.37 USD | $449.89B 5.44B USD | 200.27 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,205.2 14.58 USD |
-0.36
|
$411.95B 4.98B USD | $601.52K 7.28K USD | $1,181.4 14.29 USD | $1,213.2 14.68 USD | $411.95B 4.98B USD | 50.51 | $23.86 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.5 4.69 USD |
-0.31
|
$329.37B 3.98B USD | $1.63M 19.66K USD | $385.45 4.66 USD | $389.95 4.72 USD | $329.37B 3.98B USD | 41.48 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $473.9 5.73 USD |
+0.46
|
$300.97B 3.64B USD | $2.04M 24.69K USD | $468.1 5.66 USD | $476.55 5.77 USD | $300.97B 3.64B USD | 26.80 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $455.6 5.51 USD |
-1.24
|
$291.03B 3.52B USD | $6.39M 77.33K USD | $447.3 5.41 USD | $463.1 5.6 USD | $291.03B 3.52B USD | 45.88 | $9.93 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.8 4.15 USD |
-0.19
|
$226.35B 2.74B USD | $963.38K 11.66K USD | $341.5 4.13 USD | $345.75 4.18 USD | $226.35B 2.74B USD | 39.67 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.04 2.07 USD |
-0.14
|
$212.69B 2.57B USD | $1.2M 14.57K USD | $170.63 2.06 USD | $174.61 2.11 USD | $212.69B 2.57B USD | 1900.44 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $810.3 9.8 USD |
-0.42
|
$198.11B 2.4B USD | $153.74K 1.86K USD | $805.25 9.74 USD | $817.6 9.89 USD | $198.11B 2.4B USD | 53.20 | $15.23 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,347.9 16.31 USD |
+1.12
|
$173.96B 2.1B USD | $677.74K 8.2K USD | $1,328.9 16.08 USD | $1,384 16.74 USD | $173.96B 2.1B USD | 47.61 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.NS | $32.3 0.39 USD |
+0.03
|
$164.09B 1.99B USD | $11.44M 138.38K USD | $31.92 0.39 USD | $32.52 0.39 USD | $164.09B 1.99B USD | 44.24 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $635.7 7.69 USD |
-0.15
|
$150.42B 1.82B USD | $197.79K 2.39K USD | $633.1 7.66 USD | $640 7.74 USD | $150.42B 1.82B USD | 74.61 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,028.75 12.45 USD |
+3.92
|
$147.77B 1.79B USD | $1.26M 15.26K USD | $969.2 11.73 USD | $1,047.7 12.68 USD | $147.77B 1.79B USD | 60.23 | $17.08 0.21 USD | |
| Vardhman Textiles Limited VTL.NS | $503.8 6.1 USD |
+0.61
|
$145.69B 1.76B USD | $831.54K 10.06K USD | $485.45 5.87 USD | $507 6.13 USD | $145.69B 1.76B USD | 15.99 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $462.7 5.6 USD |
+5.12
|
$145.04B 1.75B USD | $5.39M 65.21K USD | $438.55 5.31 USD | $465 5.63 USD | $145.04B 1.75B USD | 16.04 | $28.83 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $499.5 6.04 USD |
+0.67
|
$125.78B 1.52B USD | $785.01K 9.5K USD | $490.05 5.93 USD | $507.4 6.14 USD | $125.78B 1.52B USD | 73.02 | $6.84 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.43 0.22 USD |
+2.45
|
$122.96B 1.49B USD | $149.3M 1.81M USD | $17.52 0.21 USD | $18.88 0.23 USD | $122.96B 1.49B USD | 27.92 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.01 1.77 USD |
-0.53
|
$115.62B 1.4B USD | $6.12M 74.07K USD | $144.8 1.75 USD | $148 1.79 USD | $115.62B 1.4B USD | 58.87 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $337.5 4.08 USD |
-0.18
|
$108.47B 1.31B USD | $300.58K 3.64K USD | $333.65 4.04 USD | $341.3 4.13 USD | $108.47B 1.31B USD | 553.27 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.83 0.26 USD |
-1.36
|
$108.39B 1.31B USD | $42.94M 519.53K USD | $21.51 0.26 USD | $22.14 0.27 USD | $108.39B 1.31B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $373.15 4.51 USD |
+0.51
|
$102.25B 1.24B USD | $1.09M 13.13K USD | $369.1 4.47 USD | $379.8 4.59 USD | $102.25B 1.24B USD | 20.66 | $18.06 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.3 5.42 USD |
+3.12
|
$101.73B 1.23B USD | $1.13M 13.66K USD | $434.75 5.26 USD | $449.8 5.44 USD | $101.73B 1.23B USD | 26.24 | $17.08 0.21 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.85 0.95 USD |
-0.84
|
$95.87B 1.16B USD | $7.14M 86.4K USD | $78.25 0.95 USD | $80.09 0.97 USD | $95.87B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.95 7.92 USD |
+2.42
|
$94.72B 1.15B USD | $286.26K 3.46K USD | $639.5 7.74 USD | $661.9 8.01 USD | $94.72B 1.15B USD | 23.92 | $27.38 0.33 USD | |
| Arvind Limited ARVIND.NS | $344.1 4.16 USD |
-0.89
|
$90.64B 1.1B USD | $215.55K 2.61K USD | $343.25 4.15 USD | $350.2 4.24 USD | $90.64B 1.1B USD | 25.50 | $13.49 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.99 0.79 USD |
+1.5
|
$89.74B 1.09B USD | $48.56M 587.54K USD | $63.65 0.77 USD | $69.7 0.84 USD | $89.74B 1.09B USD | 106.54 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $166.41 2.01 USD |
+1.15
|
$77.5B 937.59M USD | $1.75M 21.2K USD | $163.71 1.98 USD | $169.44 2.05 USD | $77.5B 937.59M USD | 30.47 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $232.31 2.81 USD |
+0.13
|
$74.29B 898.79M USD | $496.85K 6.01K USD | $228.16 2.76 USD | $234.55 2.84 USD | $74.29B 898.79M USD | 20.70 | $11.22 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $516.4 6.25 USD |
+0.57
|
$68.71B 831.25M USD | $163.84K 1.98K USD | $511.3 6.19 USD | $517.9 6.27 USD | $68.71B 831.25M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $906.25 10.96 USD |
-1.85
|
$66.24B 801.45M USD | $313.63K 3.79K USD | $902.3 10.92 USD | $930.9 11.26 USD | $66.24B 801.45M USD | 42.19 | $21.48 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $438.05 5.3 USD |
+3.98
|
$62.21B 752.66M USD | $2.45M 29.67K USD | $419.2 5.07 USD | $447 5.41 USD | $62.21B 752.66M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203 2.46 USD |
+0.22
|
$59.94B 725.15M USD | $424.97K 5.14K USD | $201.25 2.43 USD | $204.87 2.48 USD | $59.94B 725.15M USD | 97.12 | $2.09 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $295.1 3.57 USD |
+0.63
|
$58.45B 707.1M USD | $214.63K 2.6K USD | $289.05 3.5 USD | $299 3.62 USD | $58.45B 707.1M USD | 23.76 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $292.65 3.54 USD |
-0.91
|
$58.38B 706.35M USD | $1.07M 12.89K USD | $290 3.51 USD | $303.95 3.68 USD | $58.38B 706.35M USD | 42.16 | $6.94 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.89 0.57 USD |
-1.64
|
$48.36B 585.02M USD | $2.79M 33.76K USD | $45.7 0.55 USD | $48.28 0.58 USD | $48.36B 585.02M USD | 61.69 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $697.9 8.44 USD |
-1.34
|
$46.78B 565.91M USD | $649.48K 7.86K USD | $694 8.4 USD | $711.85 8.61 USD | $46.78B 565.91M USD | 97.06 | $7.19 0.09 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.5 2.97 USD |
+1.64
|
$38.59B 466.85M USD | $167.94K 2.03K USD | $242.75 2.94 USD | $247 2.99 USD | $38.59B 466.85M USD | 19.79 | $12.4 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.61 1.16 USD |
+2.55
|
$38.15B 461.51M USD | $2.47M 29.88K USD | $93.29 1.13 USD | $97.69 1.18 USD | $38.15B 461.51M USD | 21.19 | $4.51 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.39 0.13 USD |
-0.19
|
$38.13B 461.3M USD | $5.19M 62.85K USD | $10.37 0.13 USD | $10.46 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $344.5 4.17 USD |
-0.49
|
$36.79B 445.11M USD | $403.59K 4.88K USD | $342.2 4.14 USD | $353.85 4.28 USD | $36.79B 445.11M USD | 31.43 | $10.96 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.51 1.99 USD |
-0.45
|
$33.98B 411.07M USD | $537.05K 6.5K USD | $163 1.97 USD | $166.84 2.02 USD | $33.98B 411.07M USD | 6.93 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $62.38 0.75 USD |
+2.99
|
$27.69B 334.97M USD | $2.7M 32.68K USD | $60.27 0.73 USD | $62.96 0.76 USD | $27.69B 334.97M USD | 20.72 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $88.34 1.07 USD |
-1.42
|
$24.1B 291.53M USD | $850.28K 10.29K USD | $88.19 1.07 USD | $90.5 1.09 USD | $24.1B 291.53M USD | 7.44 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $218.26 2.64 USD |
+3.67
|
$20.73B 250.82M USD | $370.28K 4.48K USD | $210.4 2.55 USD | $221 2.67 USD | $20.73B 250.82M USD | 38.29 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $156.53 1.89 USD |
-2.34
|
$20.05B 242.57M USD | $450.1K 5.45K USD | $156.05 1.89 USD | $161.8 1.96 USD | $20.05B 242.57M USD | 22.95 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51.89 0.63 USD |
+1.88
|
$13.55B 163.92M USD | $189.82K 2.3K USD | $51.4 0.62 USD | $52.4 0.63 USD | $13.55B 163.92M USD | 1037.79 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.87 0.94 USD |
+3.69
|
$10.53B 127.45M USD | $879.96K 10.65K USD | $74.76 0.9 USD | $79.34 0.96 USD | $10.53B 127.45M USD | 49.28 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.19 0.16 USD |
-0.23
|
$8.73B 105.6M USD | $554.55K 6.71K USD | $13.12 0.16 USD | $13.33 0.16 USD | $8.73B 105.6M USD | 32.97 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.26 0.34 USD |
+0.53
|
$8.36B 101.17M USD | $148.94K 1.8K USD | $27.91 0.34 USD | $28.4 0.34 USD | $8.36B 101.17M USD | 17.33 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.35 0.42 USD |
+2.38
|
$7.26B 87.79M USD | $895.15K 10.83K USD | $33 0.4 USD | $34.7 0.42 USD | $7.26B 87.79M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.53 0.55 USD |
+1.27
|
$7.15B 86.51M USD | $405.23K 4.9K USD | $44.1 0.53 USD | $46.04 0.56 USD | $7.15B 86.51M USD | 303.53 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.99 0.34 USD |
-0.39
|
$5.88B 71.16M USD | $228.49K 2.76K USD | $27.8 0.34 USD | $28.31 0.34 USD | $5.88B 71.16M USD | 37.32 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.89 0.05 USD |
-0.51
|
$5.61B 67.84M USD | $9.9M 119.72K USD | $3.82 0.05 USD | $3.98 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.31 0.34 USD |
-2.31
|
$5.6B 67.71M USD | $38.83K 469.8 USD | $28.25 0.34 USD | $29.3 0.35 USD | $5.6B 67.71M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.45 0.14 USD |
-2.05
|
$5.36B 64.85M USD | $403.16K 4.88K USD | $11.37 0.14 USD | $11.89 0.14 USD | $5.36B 64.85M USD | 25.44 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.76 0.19 USD |
-0.51
|
$3.7B 44.81M USD | $66.02K 798.76 USD | $15.25 0.18 USD | $15.97 0.19 USD | $3.7B 44.81M USD | 71.63 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.52 0.16 USD |
-2.73
|
$1.91B 23.15M USD | $81.07K 980.78 USD | $13.5 0.16 USD | $13.89 0.17 USD | $1.91B 23.15M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.78 0.07 USD |
+1.23
|
$1.39B 16.79M USD | $389.71K 4.71K USD | $5.71 0.07 USD | $5.85 0.07 USD | $1.39B 16.79M USD | 18.06 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.87 0.18 USD |
+0.2
|
$1.25B 15.11M USD | $923.18K 11.17K USD | $14.71 0.18 USD | $15.25 0.18 USD | $1.25B 15.11M USD | 11.89 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
+1.25
|
$851.54M 10.3M USD | $1.18M 14.25K USD | $2.42 0.03 USD | $2.5 0.03 USD | $851.54M 10.3M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
-1.7
|
$772.39M 9.34M USD | $734.47K 8.89K USD | $1.72 0.02 USD | $1.79 0.02 USD | $772.39M 9.34M USD | 34.60 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.24 0.02 USD |
-1.59
|
$196.86M 2.38M USD | $246.71K 2.98K USD | $1.18 0.01 USD | $1.28 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,470 150.87 USD |
+0.45
|
$3.94T 47.62B USD | $174.14K 2.11K USD | $12,430 150.38 USD | $12,540 151.71 USD | $3.94T 47.62B USD | 27.02 | $461.39 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,361 101.15 USD |
+0.26
|
$2.36T 28.59B USD | $157.28K 1.9K USD | $8,310.5 100.54 USD | $8,376 101.34 USD | $2.36T 28.59B USD | 31.94 | $261.7 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $35,800 433.12 USD |
+0.87
|
$1.06T 12.87B USD | $40.67K 492.03 USD | $35,265 426.65 USD | $36,095 436.69 USD | $1.06T 12.87B USD | 52.35 | $683.78 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,235 51.24 USD |
+0.79
|
$661.95B 8.01B USD | $119.08K 1.44K USD | $4,161 50.34 USD | $4,288.7 51.89 USD | $661.95B 8.01B USD | 68.03 | $62.25 0.75 USD | |
| MRF Limited MRF.NS | $150,715 1823.4 USD |
+3.98
|
$639.2B 7.73B USD | $24.54K 296.83 USD | $144,000 1742.16 USD | $151,900 1837.74 USD | $639.2B 7.73B USD | 34.24 | $4.4K 53.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,895.3 35.03 USD |
-1.02
|
$568.76B 6.88B USD | $155.59K 1.88K USD | $2,879 34.83 USD | $2,980 36.05 USD | $568.76B 6.88B USD | 83.34 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,590 587.86 USD |
-0.77
|
$545.28B 6.6B USD | $12.88K 155.8 USD | $48,340 584.83 USD | $49,165 594.81 USD | $545.28B 6.6B USD | 74.07 | $655.97 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,620.9 31.71 USD |
-0.06
|
$506.66B 6.13B USD | $108.75K 1.32K USD | $2,609.3 31.57 USD | $2,632.8 31.85 USD | $506.66B 6.13B USD | 30.58 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,681.5 32.44 USD |
+2.25
|
$382.9B 4.63B USD | $132.92K 1.61K USD | $2,611 31.59 USD | $2,697 32.63 USD | $382.9B 4.63B USD | 45.04 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,210.8 14.65 USD |
+3.78
|
$329.68B 3.99B USD | $80.77K 977.18 USD | $1,164.1 14.08 USD | $1,219 14.75 USD | $329.68B 3.99B USD | 94.37 | $12.83 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,691.5 93.05 USD |
+2.41
|
$260.61B 3.15B USD | $323.73K 3.92K USD | $7,450 90.13 USD | $7,719 93.39 USD | $260.61B 3.15B USD | 107.52 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.NS | $376.15 4.55 USD |
+1.24
|
$235.23B 2.85B USD | $678.58K 8.21K USD | $371.65 4.5 USD | $379 4.59 USD | $235.23B 2.85B USD | 31.85 | $11.81 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $16,719 202.27 USD |
+9.75
|
$220.29B 2.67B USD | $605.65K 7.33K USD | $15,176 183.6 USD | $17,039 206.14 USD | $220.29B 2.67B USD | 27.54 | $606.9 7.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.7 12.4 USD |
-0.8
|
$219.96B 2.66B USD | $54.11K 654.69 USD | $1,018 12.32 USD | $1,039.7 12.58 USD | $219.96B 2.66B USD | 39.99 | $25.62 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $870.95 10.54 USD |
+1.36
|
$190.67B 2.31B USD | $69.43K 839.94 USD | $857.4 10.37 USD | $876.45 10.6 USD | $190.67B 2.31B USD | 133.37 | $6.53 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,353 173.65 USD |
+0.58
|
$167.22B 2.02B USD | $4.41K 53.32 USD | $14,161 171.32 USD | $14,429 174.57 USD | $167.22B 2.02B USD | 76.33 | $188.02 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,265.2 15.31 USD |
+1.63
|
$162.61B 1.97B USD | $169.13K 2.05K USD | $1,238.4 14.98 USD | $1,268.5 15.35 USD | $162.61B 1.97B USD | 49.26 | $25.68 0.31 USD | |
| CEAT Limited CEATLTD.NS | $3,863.4 46.74 USD |
+1.19
|
$156.27B 1.89B USD | $186.77K 2.26K USD | $3,765.1 45.55 USD | $3,880 46.94 USD | $156.27B 1.89B USD | 33.11 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,989.5 72.46 USD |
+2.5
|
$142.88B 1.73B USD | $66.83K 808.48 USD | $5,831.5 70.55 USD | $6,025.5 72.9 USD | $142.88B 1.73B USD | 71.67 | $83.56 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $807.85 9.77 USD |
+1.6
|
$125.53B 1.52B USD | $110.56K 1.34K USD | $779.9 9.44 USD | $819.2 9.91 USD | $125.53B 1.52B USD | 997.34 | $0.81 0.009 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.05 6.26 USD |
-0.41
|
$123.4B 1.49B USD | $175.99K 2.13K USD | $514.15 6.22 USD | $525.7 6.36 USD | $123.4B 1.49B USD | 48.32 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,476.7 29.96 USD |
+0.94
|
$110.5B 1.34B USD | $28.55K 345.37 USD | $2,450.3 29.64 USD | $2,489.9 30.12 USD | $110.5B 1.34B USD | 21.55 | $114.92 1.39 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,225.6 26.93 USD |
-0.19
|
$109.35B 1.32B USD | $8.87K 107.26 USD | $2,208 26.71 USD | $2,233.5 27.02 USD | $109.35B 1.32B USD | 76.32 | $29.16 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $923.95 11.18 USD |
+0.04
|
$91.72B 1.11B USD | $54.1K 654.56 USD | $917.4 11.1 USD | $935.75 11.32 USD | $91.72B 1.11B USD | 39.68 | $23.28 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}