Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (346)
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $12,939.65 148.43 USD |
-0.44
|
$3.86T 46.67B USD | $254K 11.78K USD | $12,225 147.9 USD | $12,660 153.16 USD | $3.86T 46.67B USD | 30.87 | $397.44 4.81 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $648.6 7.85 USD |
-3.35
|
$3.6T 43.57B USD | $473.04K 5.72K USD | $645.9 7.81 USD | $664 8.03 USD | $3.6T 43.57B USD | 12.80 | $50.67 0.61 USD | |
| Tata Motors Limited TATAMOTORS.NS | $981.55 11.88 USD |
-3.63
|
$3.59T 43.45B USD | $3.72M 45.03K USD | $978.95 11.84 USD | $1,004.5 12.15 USD | $3.59T 43.45B USD | 19.35 | $50.72 0.61 USD | |
| Titan Company Limited TITAN.NS | $3,603.95 43.6 USD |
-0.42
|
$3.2T 38.71B USD | $128.04K 1.55K USD | $3,590.05 43.43 USD | $3,618 43.77 USD | $3.2T 38.71B USD | 92.19 | $39.09 0.47 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,039.1 24.67 USD |
-1.54
|
$2.54T 30.68B USD | $224.88K 2.72K USD | $2,035 24.62 USD | $2,063.4 24.96 USD | $2.54T 30.68B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,074.15 109.78 USD |
+0.76
|
$2.53T 30.67B USD | $480.47K 5.81K USD | $8,930 108.04 USD | $9,119 110.32 USD | $2.53T 30.67B USD | 34.63 | $261.97 3.17 USD | |
| Zomato Limited ZOMATO.NS | $186.4 2.26 USD |
-2.96
|
$1.62T 19.6B USD | $11.04M 133.56K USD | $184.7 2.23 USD | $189.95 2.3 USD | $1.62T 19.6B USD | 0 | -$0.02 -0.0002 USD | |
| Trent Limited TRENT.NS | $3,990.95 48.28 USD |
-1.55
|
$1.42T 17.17B USD | $102.09K 1.24K USD | $3,934.25 47.6 USD | $4,018.55 48.62 USD | $1.42T 17.17B USD | 169.75 | $23.51 0.28 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,262.25 51.57 USD |
-0.93
|
$1.17T 14.12B USD | $116.61K 1.41K USD | $4,193.75 50.74 USD | $4,290.6 51.91 USD | $1.17T 14.12B USD | 30.48 | $139.82 1.69 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $596.9 7.22 USD |
-1.74
|
$1.06T 12.81B USD | $476.78K 5.77K USD | $596.45 7.22 USD | $607.9 7.35 USD | $1.06T 12.81B USD | 72.79 | $8.2 0.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,002.7 24.23 USD |
-2.16
|
$951.46B 11.51B USD | $113.7K 1.38K USD | $1,996.25 24.15 USD | $2,030 24.56 USD | $951.46B 11.51B USD | 58.23 | $34.39 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,374 52.92 USD |
-1.5
|
$874.46B 10.58B USD | $103.4K 1.25K USD | $4,373 52.91 USD | $4,440.55 53.72 USD | $874.46B 10.58B USD | 24.20 | $180.74 2.19 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,162 14.06 USD |
-0.6
|
$544.95B 6.59B USD | $174.15K 2.11K USD | $1,155 13.97 USD | $1,171.35 14.17 USD | $544.95B 6.59B USD | 63.70 | $18.24 0.22 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $173.75 2.1 USD |
-2.44
|
$496.26B 6B USD | $754.27K 9.13K USD | $170.05 2.06 USD | $174.55 2.11 USD | $496.26B 6B USD | 1579.54 | $0.11 0.001 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $416.95 5.04 USD |
-2.52
|
$429.48B 5.2B USD | $425.03K 5.14K USD | $410.05 4.96 USD | $421.5 5.1 USD | $429.48B 5.2B USD | 81.27 | $5.13 0.06 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $654.3 7.92 USD |
-3.78
|
$383.71B 4.64B USD | $375.74K 4.55K USD | $652 7.89 USD | $669.4 8.1 USD | $383.71B 4.64B USD | 78.26 | $8.36 0.1 USD | |
| Exide Industries Limited EXIDEIND.NS | $450.8 4.82 USD |
+0.26
|
$338.68B 4.1B USD | $14.15M 270.8K USD | $380.5 4.6 USD | $403 4.88 USD | $338.68B 4.1B USD | 38.79 | $10.27 0.12 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $451.6 5.46 USD |
-2.11
|
$297.35B 3.6B USD | $527.61K 6.38K USD | $450 5.44 USD | $458.95 5.55 USD | $297.35B 3.6B USD | 136.02 | $3.32 0.04 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $466 5.64 USD |
-3.38
|
$295.96B 3.58B USD | $452.07K 5.47K USD | $462.65 5.6 USD | $472.9 5.72 USD | $295.96B 3.58B USD | 16.10 | $28.94 0.35 USD | |
| EIH Limited EIHOTEL.NS | $472 5.71 USD |
-3.24
|
$295.36B 3.57B USD | $1.03M 12.47K USD | $472 5.71 USD | $489.5 5.92 USD | $295.36B 3.57B USD | 59.07 | $7.99 0.1 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $229.45 2.78 USD |
-1.93
|
$231.81B 2.8B USD | $552.53K 6.68K USD | $226.9 2.75 USD | $232.75 2.82 USD | $231.81B 2.8B USD | 0 | -$6.13 -0.07 USD | |
| Swan Energy Limited SWANENERGY.NS | $628.5 7.6 USD |
-3.51
|
$197.01B 2.38B USD | $225.59K 2.73K USD | $627.25 7.59 USD | $640.95 7.75 USD | $197.01B 2.38B USD | 65.19 | $9.64 0.12 USD | |
| Chalet Hotels Limited CHALET.NS | $874.35 10.58 USD |
+1.71
|
$190.84B 2.31B USD | $213.67K 2.59K USD | $856.65 10.36 USD | $884.5 10.7 USD | $190.84B 2.31B USD | 77.37 | $11.3 0.14 USD | |
| Trident Limited TRIDENT.NS | $37.9 0.46 USD |
-5.12
|
$190.72B 2.31B USD | $3.97M 48.01K USD | $37.5 0.45 USD | $38.9 0.47 USD | $190.72B 2.31B USD | 45.11 | $0.84 0.01 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $295.2 3.57 USD |
-1.25
|
$189.85B 2.3B USD | $709.52K 8.58K USD | $292.45 3.54 USD | $297 3.59 USD | $189.85B 2.3B USD | 43.66 | $6.76 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $157.25 1.9 USD |
-4.14
|
$189.68B 2.29B USD | $716.52K 8.67K USD | $157 1.9 USD | $160.9 1.95 USD | $189.68B 2.29B USD | 131.04 | $1.2 0.01 USD | |
| Bata India Limited BATAINDIA.NS | $1,388 16.79 USD |
+0.55
|
$178.4B 2.16B USD | $1.06M 12.85K USD | $1,378.5 16.68 USD | $1,404.4 16.99 USD | $178.4B 2.16B USD | 67.57 | $20.54 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.75 0.32 USD |
+1.28
|
$130.88B 1.58B USD | $5.65M 12.2K USD | $26.3 0.32 USD | $27 0.33 USD | $130.88B 1.58B USD | 0 | -$1.87 -0.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.5 1.69 USD |
-0.82
|
$110.44B 1.34B USD | $2.35M 28.48K USD | $138.3 1.67 USD | $140.8 1.7 USD | $110.44B 1.34B USD | 87.73 | $1.59 0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $416.5 5.04 USD |
-1.82
|
$108.66B 1.31B USD | $417.87K 5.06K USD | $413 5 USD | $428.9 5.19 USD | $108.66B 1.31B USD | 14.86 | $28.02 0.34 USD | |
| Minda Corporation Limited MINDACORP.NS | $415 5.02 USD |
-1.03
|
$97.64B 1.18B USD | $186.9K 2.26K USD | $412.2 4.99 USD | $425.9 5.15 USD | $97.64B 1.18B USD | 35.65 | $11.64 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $68.3 0.83 USD |
-5.4
|
$94.32B 1.14B USD | $1.17M 14.2K USD | $67 0.81 USD | $70.35 0.85 USD | $94.32B 1.14B USD | 25.48 | $2.68 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $286.9 3.47 USD |
-3.86
|
$84.71B 1.02B USD | $178.91K 2.16K USD | $284.55 3.44 USD | $295.35 3.57 USD | $84.71B 1.02B USD | 11.55 | $24.83 0.3 USD | |
| Varroc Engineering Limited VARROC.NS | $514.8 6.23 USD |
-2.13
|
$78.69B 951.96M USD | $316.32K 3.83K USD | $511.5 6.19 USD | $533.95 6.46 USD | $78.69B 951.96M USD | 14.84 | $34.67 0.42 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169 2.04 USD |
-4.6
|
$78.63B 951.27M USD | $316.15K 3.82K USD | $166.05 2.01 USD | $173.25 2.1 USD | $78.63B 951.27M USD | 40.23 | $4.2 0.05 USD | |
| Arvind Limited ARVIND.NS | $297.55 3.6 USD |
-3.8
|
$78.09B 944.79M USD | $632.77K 7.66K USD | $295.25 3.57 USD | $305.75 3.7 USD | $78.09B 944.79M USD | 23.57 | $12.62 0.15 USD | |
| Indo Count Industries Limited ICIL.NS | $385 4.66 USD |
-0.01
|
$76.25B 922.51M USD | $664.42K 8.04K USD | $380.1 4.6 USD | $390 4.72 USD | $76.25B 922.51M USD | 22.40 | $17.18 0.21 USD | |
| V.I.P. Industries Limited VIPIND.NS | $535 6.47 USD |
-0.76
|
$75.95B 918.83M USD | $387.49K 4.69K USD | $526.5 6.37 USD | $544.4 6.59 USD | $75.95B 918.83M USD | 103.28 | $5.18 0.06 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $42.65 0.52 USD |
-4.79
|
$75.58B 914.36M USD | $3.57M 43.15K USD | $42.6 0.52 USD | $43.85 0.53 USD | $75.58B 914.36M USD | 49.59 | $0.86 0.01 USD | |
| Borosil Renewables Limited BORORENEW.NS | $520.1 6.29 USD |
-3.96
|
$67.89B 821.39M USD | $296.37K 3.59K USD | $509.1 6.16 USD | $528.6 6.4 USD | $67.89B 821.39M USD | 597.81 | $0.87 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $329.6 3.99 USD |
-3.62
|
$66.26B 801.59M USD | $5.41K 65.4 USD | $326.4 3.95 USD | $341.95 4.14 USD | $66.26B 801.59M USD | 89.32 | $3.69 0.04 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $270 3.27 USD |
-2.67
|
$61.36B 742.38M USD | $982.28K 11.88K USD | $267.7 3.24 USD | $277.4 3.36 USD | $61.36B 742.38M USD | 21.75 | $12.41 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $369.1 4.47 USD |
-1.38
|
$61.1B 739.19M USD | $286.35K 3.46K USD | $367.05 4.44 USD | $375.95 4.55 USD | $61.1B 739.19M USD | 47.87 | $7.71 0.09 USD | |
| EPL Limited EPL.NS | $185.95 2.25 USD |
-1.06
|
$59.28B 717.22M USD | $235.49K 2.85K USD | $185.25 2.24 USD | $187.15 2.26 USD | $59.28B 717.22M USD | 21.49 | $8.65 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $667.8 8.08 USD |
-0.07
|
$57.28B 692.95M USD | $39.68K 480.04 USD | $655.2 7.93 USD | $673.65 8.15 USD | $57.28B 692.95M USD | 81.53 | $8.19 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $127.8 1.55 USD |
-5.75
|
$50.98B 616.83M USD | $2.12M 25.67K USD | $127.2 1.54 USD | $131.55 1.59 USD | $50.98B 616.83M USD | 25.10 | $5.09 0.06 USD | |
| Pricol Limited PRICOLLTD.NS | $397 4.8 USD |
-0.75
|
$48.39B 585.4M USD | $189.45K 2.29K USD | $392 4.74 USD | $401.5 4.86 USD | $48.39B 585.4M USD | 37.55 | $10.57 0.13 USD | |
| Orient Electric Limited ORIENTELEC.NS | $212 2.56 USD |
+0.4
|
$45.27B 547.64M USD | $325.93K 3.94K USD | $210 2.54 USD | $215.35 2.61 USD | $45.27B 547.64M USD | 52.08 | $4.07 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $171.1 2.07 USD |
-0.81
|
$43.57B 527.13M USD | $192.78K 2.33K USD | $171.1 2.07 USD | $176.45 2.13 USD | $43.57B 527.13M USD | 44.90 | $3.81 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $158.95 1.92 USD |
-4.28
|
$32.85B 397.41M USD | $289.53K 3.5K USD | $158.15 1.91 USD | $164.6 1.99 USD | $32.85B 397.41M USD | 1.24 | $127.63 1.54 USD | |
| Delta Corp Limited DELTACORP.NS | $119.45 1.45 USD |
-3.78
|
$32.04B 387.59M USD | $654.71K 7.92K USD | $119.2 1.44 USD | $124 1.5 USD | $32.04B 387.59M USD | 14.33 | $8.33 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $466 5.64 USD |
-0.82
|
$31.76B 384.26M USD | $71.35K 863.22 USD | $462.75 5.6 USD | $475.7 5.76 USD | $31.76B 384.26M USD | 30.35 | $15.35 0.19 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $55.6 0.67 USD |
-1.24
|
$25.88B 313.06M USD | $1.2M 14.47K USD | $55.15 0.67 USD | $57.1 0.69 USD | $25.88B 313.06M USD | 0 | -$17.41 -0.2 USD | |
| Filatex India Limited FILATEX.NS | $57.5 0.7 USD |
-3.53
|
$25.52B 308.77M USD | $245.46K 2.97K USD | $56.5 0.68 USD | $58.1 0.7 USD | $25.52B 308.77M USD | 26.99 | $2.13 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
+0.94
|
$24.11B 291.7M USD | $592.61K 7.17K USD | $132.45 1.6 USD | $137.8 1.67 USD | $24.11B 291.7M USD | 47.11 | $2.86 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $357.95 4.33 USD |
-4.22
|
$22.48B 272.01M USD | $47.07K 569.5 USD | $355.3 4.3 USD | $363.3 4.4 USD | $22.48B 272.01M USD | 33.48 | $10.69 0.13 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $135.2 1.64 USD |
-4.5
|
$18.32B 221.6M USD | $694.66K 8.4K USD | $131.15 1.59 USD | $137 1.66 USD | $18.32B 221.6M USD | 39.41 | $3.43 0.04 USD | |
| HLV Limited HLVLTD.NS | $27.7 0.34 USD |
-4.97
|
$18.28B 221.16M USD | $315.97K 3.82K USD | $27.7 0.34 USD | $28.35 0.34 USD | $18.28B 221.16M USD | 74.86 | $0.37 0.004 USD | |
| Goldiam International Limited GOLDIAM.NS | $170.4 2.06 USD |
-5.98
|
$18.24B 220.65M USD | $234.69K 2.84K USD | $170.4 2.06 USD | $177.65 2.15 USD | $18.24B 220.65M USD | 20.60 | $8.27 0.1 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $138.45 1.68 USD |
-1.91
|
$13.65B 165.16M USD | $191.69K 2.32K USD | $137.5 1.66 USD | $142.15 1.72 USD | $13.65B 165.16M USD | 12.42 | $11.14 0.13 USD | |
| Kitex Garments Limited KITEX.NS | $205 2.48 USD |
+0.71
|
$13.63B 164.93M USD | $147.71K 1.79K USD | $200.05 2.42 USD | $205 2.48 USD | $13.63B 164.93M USD | 34.45 | $5.95 0.07 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.1 0.73 USD |
-3.22
|
$12.7B 153.6M USD | $1M 12.11K USD | $59 0.71 USD | $61.1 0.74 USD | $12.7B 153.6M USD | 95.39 | $0.63 0.007 USD | |
| Renaissance Global Limited RGL.NS | $117.5 1.42 USD |
-0.76
|
$11.37B 137.62M USD | $95.24K 1.15K USD | $115.85 1.4 USD | $120 1.45 USD | $11.37B 137.62M USD | 15.35 | $7.65 0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.2 0.52 USD |
-4.53
|
$11.28B 136.5M USD | $65.86K 796.84 USD | $42.7 0.52 USD | $44.2 0.53 USD | $11.28B 136.5M USD | 0 | -$6.18 -0.07 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $56.7 0.69 USD |
-1.05
|
$9.32B 112.72M USD | $93.1K 1.13K USD | $56.6 0.68 USD | $57.95 0.7 USD | $9.32B 112.72M USD | 0 | -$8.16 -0.09 USD | |
| Spencer's Retail Limited SPENCERS.NS | $92.6 1.12 USD |
-5.08
|
$8.34B 100.84M USD | $51.29K 620.48 USD | $92.25 1.12 USD | $95.85 1.16 USD | $8.34B 100.84M USD | 0 | -$27.41 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $77.95 0.94 USD |
-4.71
|
$7.21B 87.18M USD | $59.64K 721.56 USD | $77.4 0.94 USD | $80 0.97 USD | $7.21B 87.18M USD | 28.44 | $2.74 0.03 USD | |
| Nandan Denim Limited NDL.NS | $44.2 0.53 USD |
+19.95
|
$6.39B 77.33M USD | $5.69M 68.86K USD | $36.8 0.45 USD | $44.2 0.53 USD | $6.39B 77.33M USD | 30.48 | $1.45 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $46.2 0.56 USD |
-2.22
|
$6.38B 77.25M USD | $68.73K 831.49 USD | $46.1 0.56 USD | $47.25 0.57 USD | $6.38B 77.25M USD | 45.29 | $1.02 0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.85 0.48 USD |
-3.86
|
$6.27B 75.84M USD | $294.6K 3.56K USD | $39.55 0.48 USD | $41.45 0.5 USD | $6.27B 75.84M USD | 31.37 | $1.27 0.02 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $69.8 0.84 USD |
-5.61
|
$5.44B 65.87M USD | $106.07K 1.28K USD | $68.1 0.82 USD | $72.9 0.88 USD | $5.44B 65.87M USD | 30.88 | $2.26 0.03 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $61 0.74 USD |
0
|
$5.1B 61.66M USD | $248.35K 3K USD | $58.55 0.71 USD | $61.7 0.75 USD | $5.1B 61.66M USD | 23.55 | $2.59 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $19.65 0.24 USD |
-4.84
|
$4.55B 55.06M USD | $63.3K 765.79 USD | $19.65 0.24 USD | $20.2 0.24 USD | $4.55B 55.06M USD | 0 | -$0.8 -0.009 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $19.1 0.23 USD |
-3.78
|
$3.99B 48.22M USD | $1.31M 15.81K USD | $19 0.23 USD | $20.25 0.24 USD | $3.99B 48.22M USD | 41.52 | $0.46 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $19.15 0.23 USD |
-0.78
|
$3.67B 44.4M USD | $153.39K 1.86K USD | $18.95 0.23 USD | $19.3 0.23 USD | $3.67B 44.4M USD | 0 | -$0.28 -0.003 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $73.85 0.89 USD |
-3.46
|
$3.29B 39.8M USD | $172.5K 2.09K USD | $72.55 0.88 USD | $77.25 0.93 USD | $3.29B 39.8M USD | 0 | -$4.74 -0.05 USD | |
| Rajshree Polypack Limited RPPL.NS | $89.5 1.08 USD |
+1.65
|
$3.07B 37.19M USD | $133.12K 1.61K USD | $84.3 1.02 USD | $91 1.1 USD | $3.07B 37.19M USD | 40.13 | $2.23 0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $12.95 0.16 USD |
0
|
$3.04B 36.82M USD | $50.73K 613.77 USD | $12.95 0.16 USD | $12.95 0.16 USD | $3.04B 36.82M USD | 64.75 | $0.2 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $42 0.51 USD |
-0.83
|
$2.72B 32.95M USD | $198.97K 2.41K USD | $41.4 0.5 USD | $43.7 0.53 USD | $2.72B 32.95M USD | 0 | -$3 -0.03 USD | |
| Future Retail Limited FRETAIL.NS | $2.65 0.03 USD |
+1.92
|
$1.44B 17.39M USD | $1.05M 12.65K USD | $2.45 0.03 USD | $2.65 0.03 USD | $1.44B 17.39M USD | 0 | -$74.31 -0.8 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $7.85 0.09 USD |
-5.99
|
$1.31B 15.89M USD | $328.59K 3.98K USD | $7.55 0.09 USD | $8.2 0.1 USD | $1.31B 15.89M USD | 20.12 | $0.39 0.004 USD | |
| Dangee Dums Limited DANGEE.NS | $8.1 0.1 USD |
-1.2
|
$1.25B 15.09M USD | $72.36K 875.44 USD | $8 0.1 USD | $8.25 0.1 USD | $1.25B 15.09M USD | 0 | -$0.04 -0.0004 USD | |
| Moksh Ornaments Limited MOKSH.NS | $18.65 0.23 USD |
-1.84
|
$1B 12.11M USD | $34.55K 417.96 USD | $18.65 0.23 USD | $18.65 0.23 USD | $1B 12.11M USD | 16.35 | $1.14 0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $4.2 0.05 USD |
0
|
$831.05M 10.05M USD | $24.36K 294.65 USD | $4.2 0.05 USD | $4.2 0.05 USD | $831.05M 10.05M USD | 140.00 | $0.03 0.0003 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.25 0.02 USD |
0
|
$814.27M 9.85M USD | $1.41M 17.09K USD | $1.2 0.01 USD | $1.25 0.02 USD | $814.27M 9.85M USD | 0 | -$6.6 -0.07 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $3.55 0.04 USD |
0
|
$655.01M 7.92M USD | $171.39K 2.07K USD | $3.5 0.04 USD | $3.55 0.04 USD | $655.01M 7.92M USD | 12.67 | $0.28 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.75 0.02 USD |
0
|
$517.88M 6.27M USD | $329.99K 3.99K USD | $1.75 0.02 USD | $1.75 0.02 USD | $517.88M 6.27M USD | 35.00 | $0.05 0.0006 USD | |
| Libas Consumer Products Limited LIBAS.NS | $19.5 0.24 USD |
+0.52
|
$513.72M 6.22M USD | $84.92K 1.03K USD | $19.2 0.23 USD | $19.9 0.24 USD | $513.72M 6.22M USD | 50.00 | $0.39 0.004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $1.15 0.01 USD |
+4.55
|
$339.53M 4.11M USD | $336.89K 4.08K USD | $1.1 0.01 USD | $1.15 0.01 USD | $339.53M 4.11M USD | 0 | -$0.07 -0.0008 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.4 0.02 USD |
-3.45
|
$217.01M 2.63M USD | $162.89K 1.97K USD | $1.4 0.02 USD | $1.45 0.02 USD | $217.01M 2.63M USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $29,891.65 361.64 USD |
+0.32
|
$881.9B 10.67B USD | $39.24K 474.79 USD | $29,800 360.53 USD | $30,225 365.67 USD | $881.9B 10.67B USD | 37.93 | $788.02 9.53 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,525 42.65 USD |
-1.2
|
$681.86B 8.25B USD | $102.03K 1.23K USD | $3,516 42.54 USD | $3,570 43.19 USD | $681.86B 8.25B USD | 80.62 | $43.72 0.53 USD | |
| MRF Limited MRF.NS | $131,696.6 1593.31 USD |
-0.74
|
$558.54B 6.76B USD | $4.8K 58.01 USD | $131,500 1590.93 USD | $133,349.5 1613.31 USD | $558.54B 6.76B USD | 27.54 | $4.78K 57.85 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,256 39.39 USD |
+1.32
|
$508.93B 6.16B USD | $66.01K 798.59 USD | $3,210.05 38.84 USD | $3,319.9 40.17 USD | $508.93B 6.16B USD | 56.60 | $57.52 0.7 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,396.3 28.99 USD |
-0.94
|
$463.25B 5.6B USD | $621.52K 7.52K USD | $2,385.4 28.86 USD | $2,433.55 29.44 USD | $463.25B 5.6B USD | 37.22 | $64.37 0.78 USD | |
| Page Industries Limited PAGEIND.NS | $35,700 431.91 USD |
-4.5
|
$398.53B 4.82B USD | $64.47K 779.92 USD | $35,658.65 431.41 USD | $37,299.85 451.27 USD | $398.53B 4.82B USD | 73.85 | $483.35 5.85 USD | |
| Metro Brands Limited METROBRAND.NS | $1,047.6 12.67 USD |
-1.16
|
$284.86B 3.45B USD | $116.37K 1.41K USD | $1,042.65 12.61 USD | $1,067.8 12.92 USD | $284.86B 3.45B USD | 87.59 | $11.96 0.14 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $826 9.99 USD |
+2.07
|
$282.53B 3.42B USD | $316.45K 3.83K USD | $807.1 9.76 USD | $835 10.1 USD | $282.53B 3.42B USD | 35.22 | $23.45 0.28 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,888 22.84 USD |
-1.75
|
$265.57B 3.21B USD | $120.25K 1.45K USD | $1,870 22.62 USD | $1,931.3 23.37 USD | $265.57B 3.21B USD | 43.85 | $43.05 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}