Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (313)
- {{country.name}}
- Alle Länder
- Indien (313)
NSE (313)
- {{item.name}}
- Alle Börsen
- BSE (669)
- NSE (313)
Zyklische Konsumgüter (313)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,227.00 160.02 USD |
+0.98
|
₹4.16T 50.31B USD | ₹185.73K 2.25K USD | ₹13,169.00 159.32 USD | ₹13,418.00 162.34 USD | ₹4.16T 50.31B USD | 28.28 | ₹467.60 5.66 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,107.40 49.69 USD |
+2.04
|
₹3.64T 44.08B USD | ₹356.97K 4.32K USD | ₹4,052.70 49.03 USD | ₹4,114.40 49.78 USD | ₹3.64T 44.08B USD | 71.85 | ₹57.16 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,991.00 36.19 USD |
-0.33
|
₹3.59T 43.45B USD | ₹1.17M 14.15K USD | ₹2,990.00 36.17 USD | ₹3,043.50 36.82 USD | ₹3.59T 43.45B USD | 19.65 | ₹152.15 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,227.00 87.43 USD |
+0.66
|
₹1.98T 24B USD | ₹133.59K 1.62K USD | ₹7,212.00 87.25 USD | ₹7,354.50 88.98 USD | ₹1.98T 24B USD | 35.94 | ₹201.03 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,281.00 39.69 USD |
-0.19
|
₹1.56T 18.86B USD | ₹521.98K 6.32K USD | ₹3,267.00 39.53 USD | ₹3,366.80 40.73 USD | ₹1.56T 18.86B USD | 51.71 | ₹63.45 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,731.60 33.05 USD |
+0.76
|
₹1.46T 17.62B USD | ₹227.63K 2.75K USD | ₹2,726.20 32.98 USD | ₹2,783.90 33.68 USD | ₹1.46T 17.62B USD | 84.67 | ₹32.26 0.39 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,897.20 59.25 USD |
+1.26
|
₹979.90B 11.86B USD | ₹203.41K 2.46K USD | ₹4,868.40 58.9 USD | ₹4,966.00 60.08 USD | ₹979.90B 11.86B USD | 17.07 | ₹286.79 3.47 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹664.25 8.04 USD |
+1.3
|
₹945.51B 11.44B USD | ₹1.13M 13.69K USD | ₹659.05 7.97 USD | ₹672.95 8.14 USD | ₹945.51B 11.44B USD | 45.43 | ₹14.62 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,926.60 23.31 USD |
-0.84
|
₹921.09B 11.14B USD | ₹388.16K 4.7K USD | ₹1,923.30 23.27 USD | ₹1,982.70 23.99 USD | ₹921.09B 11.14B USD | 85.47 | ₹22.54 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹266.00 3.22 USD |
+2.21
|
₹761.78B 9.22B USD | ₹4.05M 48.99K USD | ₹262.80 3.18 USD | ₹269.10 3.26 USD | ₹761.78B 9.22B USD | 380.00 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,277.50 15.46 USD |
+0.02
|
₹422.71B 5.11B USD | ₹191.31K 2.31K USD | ₹1,277.50 15.46 USD | ₹1,305.00 15.79 USD | ₹422.71B 5.11B USD | 112.35 | ₹11.37 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.50 6.31 USD |
+0.09
|
₹417.20B 5.05B USD | ₹226.37K 2.74K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.20B 5.05B USD | 29.97 | ₹17.40 0.21 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹588.00 7.11 USD |
+0.5
|
₹365.75B 4.42B USD | ₹300.13K 3.63K USD | ₹585.00 7.08 USD | ₹597.60 7.23 USD | ₹365.75B 4.42B USD | 57.08 | ₹10.30 0.12 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹337.15 4.08 USD |
+1.92
|
₹348.19B 4.21B USD | ₹3.50M 42.3K USD | ₹335.00 4.05 USD | ₹341.00 4.13 USD | ₹348.19B 4.21B USD | 26.46 | ₹12.74 0.15 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹390.65 4.73 USD |
+1.3
|
₹332.05B 4.02B USD | ₹978.35K 11.84K USD | ₹389.60 4.71 USD | ₹393.90 4.77 USD | ₹332.05B 4.02B USD | 38.79 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹415.00 5.02 USD |
+0.34
|
₹272.93B 3.3B USD | ₹728.28K 8.81K USD | ₹414.70 5.02 USD | ₹421.40 5.1 USD | ₹272.93B 3.3B USD | 73.19 | ₹5.67 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹388.70 4.7 USD |
+2.21
|
₹245.88B 2.97B USD | ₹304.45K 3.68K USD | ₹386.00 4.67 USD | ₹393.00 4.75 USD | ₹245.88B 2.97B USD | 17.96 | ₹21.64 0.26 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹290.25 3.51 USD |
+0.22
|
₹181.51B 2.2B USD | ₹56.12K 678.99 USD | ₹288.00 3.48 USD | ₹292.80 3.54 USD | ₹181.51B 2.2B USD | 28.88 | ₹10.05 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹627.00 7.59 USD |
+2.04
|
₹181.38B 2.19B USD | ₹115.11K 1.39K USD | ₹616.25 7.46 USD | ₹630.00 7.62 USD | ₹181.38B 2.19B USD | 23.94 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹253.35 3.07 USD |
+0.14
|
₹165.59B 2B USD | ₹2.97M 35.88K USD | ₹253.10 3.06 USD | ₹259.00 3.13 USD | ₹165.59B 2B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹677.25 8.19 USD |
+5.03
|
₹160.17B 1.94B USD | ₹3.73M 45.16K USD | ₹652.05 7.89 USD | ₹689.95 8.35 USD | ₹160.17B 1.94B USD | 73.45 | ₹9.22 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹639.60 7.74 USD |
+1.06
|
₹150.54B 1.82B USD | ₹128.42K 1.55K USD | ₹632.00 7.65 USD | ₹648.60 7.85 USD | ₹150.54B 1.82B USD | 43.36 | ₹14.75 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹108.03 1.31 USD |
+1.45
|
₹133.19B 1.61B USD | ₹495.00K 5.99K USD | ₹107.89 1.31 USD | ₹109.88 1.33 USD | ₹133.19B 1.61B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹493.35 5.97 USD |
+0.02
|
₹129.31B 1.56B USD | ₹221.55K 2.68K USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹129.31B 1.56B USD | 31.26 | ₹15.78 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.86 0.29 USD |
+1.23
|
₹121.58B 1.47B USD | ₹1.40M 16.88K USD | ₹23.75 0.29 USD | ₹23.98 0.29 USD | ₹121.58B 1.47B USD | 32.68 | ₹0.73 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,334.20 28.24 USD |
-2.15
|
₹112.10B 1.36B USD | ₹700.77K 8.48K USD | ₹2,324.80 28.13 USD | ₹2,419.40 29.27 USD | ₹112.10B 1.36B USD | 52.32 | ₹44.61 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹362.35 4.38 USD |
+2.81
|
₹104.46B 1.26B USD | ₹539.58K 6.53K USD | ₹359.00 4.34 USD | ₹367.10 4.44 USD | ₹104.46B 1.26B USD | 13.30 | ₹27.24 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.78 0.11 USD |
+0.46
|
₹85.26B 1.03B USD | ₹11.86M 143.52K USD | ₹8.76 0.11 USD | ₹8.90 0.11 USD | ₹85.26B 1.03B USD | 10.57 | ₹0.83 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹340.40 4.12 USD |
+1.1
|
₹84.74B 1.03B USD | ₹74.79K 904.82 USD | ₹339.35 4.11 USD | ₹345.50 4.18 USD | ₹84.74B 1.03B USD | 47.21 | ₹7.21 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹105.67 1.28 USD |
+1.92
|
₹83.67B 1.01B USD | ₹1.68M 20.35K USD | ₹104.29 1.26 USD | ₹106.44 1.29 USD | ₹83.67B 1.01B USD | 36.81 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹167.00 2.02 USD |
+2.36
|
₹82.44B 997.35M USD | ₹2.98M 36.11K USD | ₹165.01 2 USD | ₹168.70 2.04 USD | ₹82.44B 997.35M USD | 16.73 | ₹9.98 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹224.04 2.71 USD |
+4.07
|
₹81.69B 988.35M USD | ₹794.03K 9.61K USD | ₹217.07 2.63 USD | ₹226.70 2.74 USD | ₹81.69B 988.35M USD | 48.81 | ₹4.59 0.06 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹533.15 6.45 USD |
+0.21
|
₹73.02B 883.37M USD | ₹6.82K 82.53 USD | ₹531.00 6.42 USD | ₹538.60 6.52 USD | ₹73.02B 883.37M USD | 45.52 | ₹11.71 0.14 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.27 0.72 USD |
+1.77
|
₹72.12B 872.51M USD | ₹706.04K 8.54K USD | ₹58.99 0.71 USD | ₹59.75 0.72 USD | ₹72.12B 872.51M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹223.31 2.7 USD |
+2.9
|
₹71.52B 865.29M USD | ₹518.58K 6.27K USD | ₹217.60 2.63 USD | ₹225.79 2.73 USD | ₹71.52B 865.29M USD | 18.40 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹552.00 6.68 USD |
+0.27
|
₹67.28B 813.96M USD | ₹243.73K 2.95K USD | ₹545.05 6.59 USD | ₹556.90 6.74 USD | ₹67.28B 813.96M USD | 26.80 | ₹20.59 0.25 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹331.05 4.01 USD |
+2.15
|
₹65.57B 793.24M USD | ₹225.29K 2.73K USD | ₹322.55 3.9 USD | ₹333.25 4.03 USD | ₹65.57B 793.24M USD | 51.88 | ₹6.38 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹11.93 0.14 USD |
+0.42
|
₹59.24B 716.65M USD | ₹3.92M 47.42K USD | ₹11.90 0.14 USD | ₹12.16 0.15 USD | ₹59.24B 716.65M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹706.20 8.54 USD |
+1.2
|
₹56.18B 679.65M USD | ₹45.63K 552.07 USD | ₹696.80 8.43 USD | ₹709.95 8.59 USD | ₹56.18B 679.65M USD | 60.25 | ₹11.72 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹167.79 2.03 USD |
+0.53
|
₹53.99B 653.16M USD | ₹222.97K 2.7K USD | ₹166.30 2.01 USD | ₹170.94 2.07 USD | ₹53.99B 653.16M USD | 0 | -₹0.98 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹473.05 5.72 USD |
+11.62
|
₹53.42B 646.24M USD | ₹4.24M 51.27K USD | ₹430.00 5.2 USD | ₹479.70 5.8 USD | ₹53.42B 646.24M USD | 31.26 | ₹15.13 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.37 1.35 USD |
+2.97
|
₹52.62B 636.67M USD | ₹1.66M 20.13K USD | ₹109.50 1.32 USD | ₹112.00 1.36 USD | ₹52.62B 636.67M USD | 23.74 | ₹4.69 0.06 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹582.10 7.04 USD |
+0.55
|
₹49.93B 604.03M USD | ₹62.06K 750.82 USD | ₹578.05 6.99 USD | ₹589.45 7.13 USD | ₹49.93B 604.03M USD | 60.19 | ₹9.67 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.53 0.43 USD |
+1.51
|
₹49.06B 593.58M USD | ₹718.15K 8.69K USD | ₹35.31 0.43 USD | ₹36.24 0.44 USD | ₹49.06B 593.58M USD | 0 | -₹1.20 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹665.20 8.05 USD |
+1.47
|
₹48.74B 589.69M USD | ₹110.56K 1.34K USD | ₹663.25 8.02 USD | ₹675.20 8.17 USD | ₹48.74B 589.69M USD | 50.73 | ₹13.11 0.16 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹117.84 1.43 USD |
+2.79
|
₹47.11B 569.96M USD | ₹565.70K 6.84K USD | ₹116.58 1.41 USD | ₹118.70 1.44 USD | ₹47.11B 569.96M USD | 20.42 | ₹5.77 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹227.20 2.75 USD |
-1.51
|
₹45.82B 554.36M USD | ₹104.82K 1.27K USD | ₹224.50 2.72 USD | ₹232.90 2.82 USD | ₹45.82B 554.36M USD | 66.04 | ₹3.44 0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹313.15 3.79 USD |
+5.1
|
₹44.48B 538.18M USD | ₹428.32K 5.18K USD | ₹301.50 3.65 USD | ₹318.95 3.86 USD | ₹44.48B 538.18M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹721.30 8.73 USD |
-1.82
|
₹43.52B 526.52M USD | ₹571.40K 6.91K USD | ₹712.75 8.62 USD | ₹763.20 9.23 USD | ₹43.52B 526.52M USD | 21.86 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.70 5.16 USD |
-2.07
|
₹41.36B 500.35M USD | ₹361.43K 4.37K USD | ₹424.20 5.13 USD | ₹450.00 5.44 USD | ₹41.36B 500.35M USD | 28.94 | ₹14.74 0.18 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.66 0.37 USD |
+11.11
|
₹30.74B 371.9M USD | ₹15.42M 186.52K USD | ₹28.00 0.34 USD | ₹31.58 0.38 USD | ₹30.74B 371.9M USD | 43.79 | ₹0.70 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.32 0.1 USD |
+0.12
|
₹30.26B 366.08M USD | ₹17.26M 208.84K USD | ₹8.26 0.1 USD | ₹8.58 0.1 USD | ₹30.26B 366.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹143.28 1.73 USD |
+0.55
|
₹28.58B 345.82M USD | ₹630.73K 7.63K USD | ₹141.70 1.71 USD | ₹145.57 1.76 USD | ₹28.58B 345.82M USD | 477.59 | ₹0.30 0.003 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.80 1.52 USD |
+2.83
|
₹25.98B 314.34M USD | ₹340.35K 4.12K USD | ₹124.00 1.5 USD | ₹127.66 1.54 USD | ₹25.98B 314.34M USD | 96.76 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹905.95 10.96 USD |
-0.36
|
₹24.25B 293.33M USD | ₹43.51K 526.37 USD | ₹897.00 10.85 USD | ₹922.00 11.15 USD | ₹24.25B 293.33M USD | 62.65 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹51.57 0.62 USD |
+4.95
|
₹22.90B 277.05M USD | ₹891.72K 10.79K USD | ₹49.90 0.6 USD | ₹52.70 0.64 USD | ₹22.90B 277.05M USD | 12.48 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹348.70 4.22 USD |
+1.65
|
₹18.34B 221.89M USD | ₹545.12K 6.6K USD | ₹348.05 4.21 USD | ₹357.00 4.32 USD | ₹18.34B 221.89M USD | 26.47 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹132.95 1.61 USD |
+4.34
|
₹17.99B 217.6M USD | ₹1.61M 19.43K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹17.99B 217.6M USD | 35.64 | ₹3.73 0.05 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.14 0.78 USD |
+1.36
|
₹17.17B 207.79M USD | ₹778.65K 9.42K USD | ₹63.81 0.77 USD | ₹64.50 0.78 USD | ₹17.17B 207.79M USD | 20.10 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹141.45 1.71 USD |
+7.56
|
₹15.31B 185.25M USD | ₹1.58M 19.17K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.31B 185.25M USD | 10.96 | ₹12.90 0.16 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹141.40 1.71 USD |
+3.4
|
₹13.43B 162.49M USD | ₹84.82K 1.03K USD | ₹137.97 1.67 USD | ₹142.42 1.72 USD | ₹13.43B 162.49M USD | 26.93 | ₹5.25 0.06 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹36.35 0.44 USD |
+1.68
|
₹13.43B 162.45M USD | ₹109.87K 1.33K USD | ₹35.60 0.43 USD | ₹36.90 0.45 USD | ₹13.43B 162.45M USD | 0 | -₹2.45 -0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹444.00 5.37 USD |
+1.45
|
₹12.32B 149.07M USD | ₹60.85K 736.16 USD | ₹440.05 5.32 USD | ₹449.70 5.44 USD | ₹12.32B 149.07M USD | 29.15 | ₹15.23 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹184.20 2.23 USD |
+10.92
|
₹12.29B 148.71M USD | ₹1.35M 16.34K USD | ₹168.00 2.03 USD | ₹184.81 2.24 USD | ₹12.29B 148.71M USD | 6.07 | ₹30.33 0.37 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹147.35 1.78 USD |
+1.9
|
₹11.72B 141.8M USD | ₹16.02K 193.83 USD | ₹144.70 1.75 USD | ₹148.64 1.8 USD | ₹11.72B 141.8M USD | 16.15 | ₹9.12 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹104.40 1.26 USD |
+1.69
|
₹11.21B 135.57M USD | ₹290.71K 3.52K USD | ₹103.57 1.25 USD | ₹105.70 1.28 USD | ₹11.21B 135.57M USD | 45.58 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.24 0.41 USD |
-1.21
|
₹7.23B 87.51M USD | ₹323.28K 3.91K USD | ₹33.50 0.41 USD | ₹34.90 0.42 USD | ₹7.23B 87.51M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.00 0.81 USD |
-0.71
|
₹5.97B 72.25M USD | ₹132.24K 1.6K USD | ₹64.12 0.78 USD | ₹69.60 0.84 USD | ₹5.97B 72.25M USD | 8.54 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.80 0.09 USD |
+1.83
|
₹5.14B 62.21M USD | ₹23.73K 287.03 USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.94 0.18 USD |
+2.4
|
₹4.38B 53.03M USD | ₹155.02K 1.88K USD | ₹14.67 0.18 USD | ₹15.19 0.18 USD | ₹4.38B 53.03M USD | 67.90 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.51 0.03 USD |
+0.8
|
₹3.62B 43.77M USD | ₹321.56K 3.89K USD | ₹2.47 0.03 USD | ₹2.53 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.17 0.92 USD |
-0.67
|
₹1.99B 24.11M USD | ₹310.43K 3.76K USD | ₹74.37 0.9 USD | ₹77.80 0.94 USD | ₹1.99B 24.11M USD | 30.34 | ₹2.51 0.03 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.29 0.03 USD |
+0.88
|
₹1.03B 12.48M USD | ₹50.12K 606.31 USD | ₹2.26 0.03 USD | ₹2.31 0.03 USD | ₹1.03B 12.48M USD | 14.31 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.97 0.04 USD |
-0.66
|
₹988.88M 11.96M USD | ₹93.47K 1.13K USD | ₹2.91 0.04 USD | ₹3.06 0.04 USD | ₹988.88M 11.96M USD | 13.50 | ₹0.22 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.02 0.01 USD |
+0.99
|
₹452.78M 5.48M USD | ₹408.27K 4.94K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 20.39 | ₹0.05 0.0006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.52 0.0062 USD |
-1.89
|
₹152.20M 1.84M USD | ₹328.35K 3.97K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹152.20M 1.84M USD | 0 | -₹0.06 -0.0007 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,032.00 121.37 USD |
-0.81
|
₹2.80T 33.9B USD | ₹201.55K 2.44K USD | ₹9,922.00 120.04 USD | ₹10,250.00 124.01 USD | ₹2.80T 33.9B USD | 26.10 | ₹384.33 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,000.00 471.84 USD |
+3.82
|
₹1.15T 13.92B USD | ₹51.68K 625.18 USD | ₹38,310.00 463.49 USD | ₹39,450.00 477.28 USD | ₹1.15T 13.92B USD | 41.52 | ₹939.13 11.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,940.00 47.67 USD |
+2.07
|
₹615.84B 7.45B USD | ₹14.46K 174.89 USD | ₹3,865.00 46.76 USD | ₹3,940.00 47.67 USD | ₹615.84B 7.45B USD | 50.77 | ₹77.59 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹123,760.00 1497.29 USD |
+0.67
|
₹524.88B 6.35B USD | ₹1.31K 15.8 USD | ₹123,540.00 1494.63 USD | ₹124,290.00 1503.7 USD | ₹524.88B 6.35B USD | 21.64 | ₹5.72K 69.16 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹38,380.00 464.33 USD |
+1.7
|
₹428.09B 5.18B USD | ₹2.92K 35.29 USD | ₹37,955.00 459.19 USD | ₹38,485.00 465.6 USD | ₹428.09B 5.18B USD | 56.18 | ₹683.09 8.26 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,001.60 24.22 USD |
+1.4
|
₹386.94B 4.68B USD | ₹71.91K 869.98 USD | ₹1,990.00 24.08 USD | ₹2,024.00 24.49 USD | ₹386.94B 4.68B USD | 31.10 | ₹64.35 0.78 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,063.00 12.86 USD |
+0.79
|
₹364.10B 4.41B USD | ₹184.94K 2.24K USD | ₹1,056.60 12.78 USD | ₹1,083.20 13.1 USD | ₹364.10B 4.41B USD | 41.99 | ₹25.31 0.31 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,496.90 30.21 USD |
+0.67
|
₹351.22B 4.25B USD | ₹25.57K 309.38 USD | ₹2,471.10 29.9 USD | ₹2,528.10 30.59 USD | ₹351.22B 4.25B USD | 36.87 | ₹67.71 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹992.00 12 USD |
+1.49
|
₹270.37B 3.27B USD | ₹13.64K 165.01 USD | ₹981.90 11.88 USD | ₹997.90 12.07 USD | ₹270.37B 3.27B USD | 65.91 | ₹15.05 0.18 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,215.50 87.3 USD |
-1.02
|
₹254.47B 3.08B USD | ₹274.94K 3.33K USD | ₹7,120.00 86.14 USD | ₹7,444.50 90.07 USD | ₹254.47B 3.08B USD | 143.44 | ₹50.30 0.61 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,276.00 209.01 USD |
+1.06
|
₹227.63B 2.75B USD | ₹38.18K 461.9 USD | ₹17,220.00 208.33 USD | ₹17,548.00 212.3 USD | ₹227.63B 2.75B USD | 16.64 | ₹1.04K 12.55 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹871.85 10.55 USD |
+1.31
|
₹222.26B 2.69B USD | ₹14.02K 169.67 USD | ₹870.00 10.53 USD | ₹885.60 10.71 USD | ₹222.26B 2.69B USD | 63.17 | ₹13.80 0.17 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹8,800.00 106.47 USD |
+0.09
|
₹209.93B 2.54B USD | ₹28.75K 347.83 USD | ₹8,755.50 105.93 USD | ₹9,017.00 109.09 USD | ₹209.93B 2.54B USD | 54.70 | ₹160.86 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,895.80 35.03 USD |
+1.2
|
₹180.50B 2.18B USD | ₹130.31K 1.58K USD | ₹2,871.00 34.73 USD | ₹2,950.00 35.69 USD | ₹180.50B 2.18B USD | 55.91 | ₹51.79 0.63 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,015.20 12.28 USD |
+0.63
|
₹179.92B 2.18B USD | ₹177.73K 2.15K USD | ₹1,012.20 12.25 USD | ₹1,062.20 12.85 USD | ₹179.92B 2.18B USD | 57.84 | ₹17.55 0.21 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹849.15 10.27 USD |
+1.59
|
₹178.43B 2.16B USD | ₹75.63K 915.02 USD | ₹839.55 10.16 USD | ₹862.90 10.44 USD | ₹178.43B 2.16B USD | 30.14 | ₹28.17 0.34 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,400.00 65.33 USD |
-0.28
|
₹167.84B 2.03B USD | ₹72.09K 872.19 USD | ₹5,225.50 63.22 USD | ₹5,560.00 67.27 USD | ₹167.84B 2.03B USD | 47.71 | ₹113.18 1.37 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹724.65 8.77 USD |
-0.08
|
₹158.69B 1.92B USD | ₹74.09K 896.32 USD | ₹722.15 8.74 USD | ₹746.85 9.04 USD | ₹158.69B 1.92B USD | 24.60 | ₹29.45 0.36 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹3,557.90 43.04 USD |
+1.62
|
₹156.72B 1.9B USD | ₹46.15K 558.28 USD | ₹3,516.10 42.54 USD | ₹3,638.00 44.01 USD | ₹156.72B 1.9B USD | 28.38 | ₹125.34 1.52 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,215.40 38.9 USD |
+2.11
|
₹129.71B 1.57B USD | ₹74.20K 897.72 USD | ₹3,185.60 38.54 USD | ₹3,253.10 39.36 USD | ₹129.71B 1.57B USD | 18.59 | ₹172.88 2.09 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,624.00 19.65 USD |
+1.28
|
₹110.69B 1.34B USD | ₹77.50K 937.62 USD | ₹1,615.00 19.54 USD | ₹1,679.00 20.31 USD | ₹110.69B 1.34B USD | 39.63 | ₹40.97 0.5 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹768.50 9.3 USD |
-0.11
|
₹97.54B 1.18B USD | ₹77.89K 942.34 USD | ₹765.90 9.27 USD | ₹778.80 9.42 USD | ₹97.54B 1.18B USD | 33.18 | ₹23.16 0.28 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹675.95 8.18 USD |
+1.05
|
₹96.69B 1.17B USD | ₹218.88K 2.65K USD | ₹658.40 7.97 USD | ₹680.35 8.23 USD | ₹96.69B 1.17B USD | 21.00 | ₹32.18 0.39 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹566.25 6.85 USD |
+0.84
|
₹86.52B 1.05B USD | ₹28.35K 342.94 USD | ₹565.00 6.84 USD | ₹575.85 6.97 USD | ₹86.52B 1.05B USD | 38.49 | ₹14.71 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}