Ergebnisseite 14 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-0.1
|
$4.5B 54.5M USD | $1.54K 18.61 USD | $364 4.4 USD | $374.85 4.54 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $85.35 1.03 USD |
-1
|
$4.5B 54.48M USD | $45.3K 548.01 USD | $85 1.03 USD | $88.49 1.07 USD | $4.5B 54.48M USD | 94.83 | $0.9 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.37 0.55 USD |
-2.01
|
$4.49B 54.34M USD | $115.99K 1.4K USD | $44.6 0.54 USD | $46.77 0.57 USD | $4.49B 54.34M USD | 30.24 | $1.5 0.02 USD | |
| BPL Limited BPL.NS | $91.22 1.1 USD |
-5.24
|
$4.49B 54.31M USD | $179.45K 2.17K USD | $90.69 1.1 USD | $96.65 1.17 USD | $4.49B 54.31M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149.79 1.81 USD |
-1.96
|
$4.47B 54.06M USD | $26.23K 317.33 USD | $147 1.78 USD | $154.9 1.87 USD | $4.47B 54.06M USD | 25.64 | $5.84 0.07 USD | |
| Kaya Limited KAYA.NS | $340 4.11 USD |
-2.56
|
$4.45B 53.88M USD | $8.45K 102.24 USD | $340 4.11 USD | $350 4.23 USD | $4.45B 53.88M USD | 0 | -$25.51 -0.3 USD | |
| Orient Bell Limited ORIENTBELL.NS | $292 3.53 USD |
-2.28
|
$4.41B 53.35M USD | $13.32K 161.1 USD | $283.52 3.43 USD | $309.03 3.74 USD | $4.41B 53.35M USD | 150.51 | $1.94 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366.95 4.44 USD |
-1.16
|
$4.34B 52.51M USD | $13.75K 166.3 USD | $361 4.37 USD | $373.75 4.52 USD | $4.34B 52.51M USD | 186.26 | $1.97 0.02 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $18.9 0.23 USD |
-2.98
|
$4.34B 52.48M USD | $81.97K 991.71 USD | $18.9 0.23 USD | $20.35 0.25 USD | $4.34B 52.48M USD | 32.03 | $0.59 0.007 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.17 1.82 USD |
-2.49
|
$4.33B 52.42M USD | $40.12K 485.39 USD | $149 1.8 USD | $155.96 1.89 USD | $4.33B 52.42M USD | 35.58 | $4.22 0.05 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.55 0.5 USD |
+1.99
|
$4.31B 52.12M USD | $114.46K 1.38K USD | $41.55 0.5 USD | $41.55 0.5 USD | $4.31B 52.12M USD | 56.91 | $0.73 0.008 USD | |
| Goa Carbon Limited GOACARBON.NS | $470.25 5.69 USD |
-0.78
|
$4.31B 52.11M USD | $17.97K 217.36 USD | $466.6 5.65 USD | $479.5 5.8 USD | $4.31B 52.11M USD | 0 | -$24.07 -0.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $291.95 3.53 USD |
-2.42
|
$4.29B 51.88M USD | $33.71K 407.83 USD | $287.5 3.48 USD | $306.75 3.71 USD | $4.29B 51.88M USD | 25.21 | $11.58 0.14 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $47.56 0.58 USD |
-0.65
|
$4.24B 51.29M USD | $136.63K 1.65K USD | $47.01 0.57 USD | $50.26 0.61 USD | $4.24B 51.29M USD | 11.97 | $3.97 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $49 0.59 USD |
+0.66
|
$4.2B 50.77M USD | $246.49K 2.98K USD | $47 0.57 USD | $50.4 0.61 USD | $4.2B 50.77M USD | 100.00 | $0.49 0.005 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,160 50.33 USD |
-2.14
|
$4.16B 50.33M USD | $33 0.4 USD | $4,160 50.33 USD | $4,279.9 51.78 USD | $4.16B 50.33M USD | 10.52 | $395.32 4.78 USD | |
| Pansari Developers Limited PANSARI.NS | $237.71 2.88 USD |
-0.5
|
$4.15B 50.18M USD | $10 0.12 USD | $237.71 2.88 USD | $237.71 2.88 USD | $4.15B 50.18M USD | 79.50 | $2.99 0.04 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,133 13.71 USD |
+5
|
$4.14B 50.09M USD | $4.02K 48.6 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $4.14B 50.09M USD | 111.73 | $10.14 0.12 USD | |
| Aaron Industries Limited AARON.NS | $394.5 4.77 USD |
-2.22
|
$4.13B 49.99M USD | $5.11K 61.87 USD | $393 4.75 USD | $404.5 4.89 USD | $4.13B 49.99M USD | 53.16 | $7.42 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.75 1.13 USD |
-0.33
|
$4.1B 49.56M USD | $9.97K 120.63 USD | $93.1 1.13 USD | $94.38 1.14 USD | $4.1B 49.56M USD | 0 | -$19.33 -0.2 USD | |
| TRF Limited TRF.NS | $370.9 4.49 USD |
-2.16
|
$4.09B 49.43M USD | $23.36K 282.64 USD | $367.15 4.44 USD | $386.9 4.68 USD | $4.09B 49.43M USD | 15.83 | $23.43 0.28 USD | |
| Mirza International Limited MIRZAINT.NS | $29.53 0.36 USD |
-1.76
|
$4.08B 49.37M USD | $36.9K 446.48 USD | $29.4 0.36 USD | $30.23 0.37 USD | $4.08B 49.37M USD | 0 | -$0.26 -0.003 USD | |
| Aries Agro Limited ARIES.NS | $309.15 3.74 USD |
-0.67
|
$4.02B 48.64M USD | $68.15K 824.55 USD | $306.2 3.7 USD | $328.8 3.98 USD | $4.02B 48.64M USD | 11.82 | $26.15 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $112.31 1.36 USD |
-1.63
|
$4.01B 48.49M USD | $24.64K 298.1 USD | $112 1.36 USD | $114.85 1.39 USD | $4.01B 48.49M USD | 50.81 | $2.21 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $133.42 1.61 USD |
-1.68
|
$3.99B 48.21M USD | $41.68K 504.2 USD | $132.31 1.6 USD | $137.51 1.66 USD | $3.99B 48.21M USD | 5.91 | $22.57 0.27 USD | |
| Anjani Portland Cement Limited APCL.NS | $135.21 1.64 USD |
-2.15
|
$3.97B 48.05M USD | $6.98K 84.48 USD | $135.15 1.64 USD | $138.79 1.68 USD | $3.97B 48.05M USD | 0 | -$27.51 -0.3 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $354 4.28 USD |
+3.68
|
$3.97B 48.04M USD | $114.84K 1.39K USD | $345.85 4.18 USD | $391.95 4.74 USD | $3.97B 48.04M USD | 61.67 | $5.74 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.42 1.2 USD |
-2.14
|
$3.97B 48.01M USD | $6.11K 73.92 USD | $98.4 1.19 USD | $103 1.25 USD | $3.97B 48.01M USD | 14.90 | $6.67 0.08 USD | |
| Industrial Investment Trust Limited IITL.NS | $173.99 2.1 USD |
-0.57
|
$3.92B 47.46M USD | $9.73K 117.7 USD | $170 2.06 USD | $175 2.12 USD | $3.92B 47.46M USD | 97.74 | $1.78 0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.37 0.91 USD |
-4.92
|
$3.92B 47.41M USD | $32.74K 396.14 USD | $74.31 0.9 USD | $81 0.98 USD | $3.92B 47.41M USD | 0 | -$7.1 -0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.55 0.42 USD |
-2.04
|
$3.92B 47.39M USD | $111.93K 1.35K USD | $34.3 0.41 USD | $35.46 0.43 USD | $3.92B 47.39M USD | 27.20 | $1.27 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132 1.6 USD |
+4.56
|
$3.91B 47.33M USD | $26.23K 317.3 USD | $127 1.54 USD | $132.5 1.6 USD | $3.91B 47.33M USD | 0 | -$3.72 -0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.12 0.72 USD |
-2.51
|
$3.9B 47.15M USD | $6.02K 72.77 USD | $59.02 0.71 USD | $60.25 0.73 USD | $3.9B 47.15M USD | 39.67 | $1.49 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $98.8 1.2 USD |
-2.42
|
$3.87B 46.85M USD | $69.53K 841.2 USD | $98.1 1.19 USD | $102.29 1.24 USD | $3.87B 46.85M USD | 3.53 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207.56 2.51 USD |
-1.56
|
$3.83B 46.34M USD | $45.51K 550.64 USD | $203.01 2.46 USD | $215.4 2.61 USD | $3.83B 46.34M USD | 25.68 | $8.08 0.1 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $198.9 2.41 USD |
-3.85
|
$3.78B 45.73M USD | $28.65K 346.63 USD | $196.41 2.38 USD | $209.71 2.54 USD | $3.78B 45.73M USD | 10.01 | $19.86 0.24 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $134.03 1.62 USD |
-2.14
|
$3.77B 45.62M USD | $46.75K 565.55 USD | $133.7 1.62 USD | $139 1.68 USD | $3.77B 45.62M USD | 51.94 | $2.58 0.03 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.3 0.37 USD |
-0.36
|
$3.72B 44.95M USD | $57.03K 689.91 USD | $30 0.36 USD | $31.45 0.38 USD | $3.72B 44.95M USD | 0 | -$3.89 -0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $73.06 0.88 USD |
+1.73
|
$3.7B 44.75M USD | $21.54K 260.55 USD | $72.53 0.88 USD | $75.93 0.92 USD | $3.7B 44.75M USD | 20.07 | $3.64 0.04 USD | |
| Airan Limited AIRAN.NS | $29.15 0.35 USD |
-1.49
|
$3.64B 44.09M USD | $121.92K 1.48K USD | $29.06 0.35 USD | $30.09 0.36 USD | $3.64B 44.09M USD | 19.82 | $1.47 0.02 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.65 0.84 USD |
-2.12
|
$3.64B 44.04M USD | $43.22K 522.88 USD | $69.12 0.84 USD | $73.2 0.89 USD | $3.64B 44.04M USD | 10.05 | $6.93 0.08 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.64 1.69 USD |
-2
|
$3.61B 43.7M USD | $1.99K 24.11 USD | $139.64 1.69 USD | $139.64 1.69 USD | $3.61B 43.7M USD | 17.69 | $7.89 0.1 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.11 1.55 USD |
-0.57
|
$3.57B 43.23M USD | $779 9.42 USD | $125.34 1.52 USD | $131.59 1.59 USD | $3.57B 43.23M USD | 533.79 | $0.24 0.002 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.4 0.19 USD |
-2.04
|
$3.56B 43.03M USD | $292.59K 3.54K USD | $15.18 0.18 USD | $16.15 0.2 USD | $3.56B 43.03M USD | 0 | -$0.1 -0.001 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.21 0.52 USD |
-1.75
|
$3.55B 42.94M USD | $19.23K 232.69 USD | $42.72 0.52 USD | $44.49 0.54 USD | $3.55B 42.94M USD | 29.39 | $1.47 0.02 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.85 0.24 USD |
-1.58
|
$3.5B 42.3M USD | $558.96K 6.76K USD | $19.16 0.23 USD | $21 0.25 USD | $3.5B 42.3M USD | 38.92 | $0.51 0.006 USD | |
| Dynemic Products Limited DYNPRO.NS | $278 3.36 USD |
-2.27
|
$3.48B 42.07M USD | $14.08K 170.39 USD | $278 3.36 USD | $286.45 3.47 USD | $3.48B 42.07M USD | 22.36 | $12.43 0.15 USD | |
| Autoline Industries Limited AUTOIND.NS | $80 0.97 USD |
-3.3
|
$3.46B 41.86M USD | $99.08K 1.2K USD | $78.81 0.95 USD | $83.95 1.02 USD | $3.46B 41.86M USD | 18.64 | $4.29 0.05 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.68 0.36 USD |
-0.84
|
$3.44B 41.58M USD | $5.57K 67.4 USD | $29 0.35 USD | $31.42 0.38 USD | $3.44B 41.58M USD | 0 | -$44.6 -0.5 USD | |
| Indo National Limited NIPPOBATRY.NS | $456.95 5.53 USD |
-3.91
|
$3.43B 41.46M USD | $21.53K 260.51 USD | $446.8 5.41 USD | $473.5 5.73 USD | $3.43B 41.46M USD | 2.76 | $165 2 USD | |
| D.P. Wires Limited DPWIRES.NS | $220.65 2.67 USD |
-2.48
|
$3.42B 41.39M USD | $12.55K 151.79 USD | $219.05 2.65 USD | $228.9 2.77 USD | $3.42B 41.39M USD | 15.40 | $14.32 0.17 USD | |
| Tera Software Limited TERASOFT.NS | $269.65 3.26 USD |
+0.62
|
$3.4B 41.1M USD | $2.77K 33.51 USD | $269.65 3.26 USD | $273.25 3.31 USD | $3.4B 41.1M USD | 35.81 | $7.53 0.09 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,112.9 13.46 USD |
-1.34
|
$3.39B 41.01M USD | $576 6.97 USD | $1,102.2 13.33 USD | $1,164 14.08 USD | $3.39B 41.01M USD | 16.72 | $66.55 0.81 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.49 0.24 USD |
-2.74
|
$3.38B 40.95M USD | $115.91K 1.4K USD | $19.33 0.23 USD | $20.31 0.25 USD | $3.38B 40.95M USD | 19.10 | $1.02 0.01 USD | |
| T.T. Limited TTL.NS | $14.7 0.18 USD |
-1.34
|
$3.36B 40.68M USD | $136.48K 1.65K USD | $14.7 0.18 USD | $15.44 0.19 USD | $3.36B 40.68M USD | 77.36 | $0.19 0.002 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $63.9 0.77 USD |
-3.79
|
$3.35B 40.5M USD | $41K 495.97 USD | $63.1 0.76 USD | $66.83 0.81 USD | $3.35B 40.5M USD | 22.34 | $2.86 0.03 USD | |
| Aban Offshore Limited ABAN.NS | $57.03 0.69 USD |
+1.14
|
$3.33B 40.27M USD | $1.09M 13.24K USD | $56.39 0.68 USD | $60.99 0.74 USD | $3.33B 40.27M USD | 0 | -$152.4 -1.8 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $228.39 2.76 USD |
-3.13
|
$3.32B 40.22M USD | $3.69K 44.69 USD | $225.52 2.73 USD | $237.98 2.88 USD | $3.32B 40.22M USD | 101.05 | $2.26 0.03 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,267.1 15.33 USD |
-2.16
|
$3.29B 39.86M USD | $311 3.76 USD | $1,267.1 15.33 USD | $1,293.9 15.65 USD | $3.29B 39.86M USD | 42.72 | $29.66 0.36 USD | |
| PPAP Automotive Limited PPAP.NS | $232.9 2.82 USD |
+1.53
|
$3.28B 39.69M USD | $15.6K 188.75 USD | $222.5 2.69 USD | $238 2.88 USD | $3.28B 39.69M USD | 47.05 | $4.95 0.06 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $169 2.04 USD |
-1.86
|
$3.27B 39.56M USD | $1.56K 18.9 USD | $169 2.04 USD | $172.2 2.08 USD | $3.27B 39.56M USD | 603.57 | $0.28 0.003 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $53 0.64 USD |
-2.5
|
$3.24B 39.14M USD | $14.49K 175.29 USD | $52.7 0.64 USD | $55.3 0.67 USD | $3.24B 39.14M USD | 17.72 | $2.99 0.04 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $172.84 2.09 USD |
-0.08
|
$3.23B 39.06M USD | $3.26K 39.49 USD | $169.66 2.05 USD | $176.92 2.14 USD | $3.23B 39.06M USD | 36.23 | $4.77 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $183.52 2.22 USD |
-1.94
|
$3.21B 38.85M USD | $3.19K 38.58 USD | $183 2.21 USD | $193.8 2.34 USD | $3.21B 38.85M USD | 35.29 | $5.2 0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $51.84 0.63 USD |
+0.7
|
$3.18B 38.46M USD | $27.59K 333.81 USD | $51.1 0.62 USD | $54.59 0.66 USD | $3.18B 38.46M USD | 0 | -$0.41 -0.004 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $298.5 3.61 USD |
-1.11
|
$3.17B 38.32M USD | $2.23K 26.93 USD | $297 3.59 USD | $303.9 3.68 USD | $3.17B 38.32M USD | 13.87 | $21.52 0.26 USD | |
| Global Education Limited GLOBAL.NS | $61.09 0.74 USD |
-2.91
|
$3.11B 37.62M USD | $32.92K 398.22 USD | $61.09 0.74 USD | $64.27 0.78 USD | $3.11B 37.62M USD | 11.02 | $5.54 0.07 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $224.39 2.71 USD |
+2.86
|
$3.1B 37.53M USD | $6.19K 74.91 USD | $217.02 2.63 USD | $224.39 2.71 USD | $3.1B 37.53M USD | 6.12 | $36.61 0.44 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $787.6 9.53 USD |
-1.83
|
$3.1B 37.49M USD | $766 9.27 USD | $787.6 9.53 USD | $806.8 9.76 USD | $3.1B 37.49M USD | 59.84 | $13.16 0.16 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $177.13 2.14 USD |
-2.13
|
$3.07B 37.16M USD | $12.39K 149.89 USD | $175.9 2.13 USD | $185.5 2.24 USD | $3.07B 37.16M USD | 23.03 | $7.69 0.09 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $214.32 2.59 USD |
-1.03
|
$3.05B 36.85M USD | $6.45K 78.01 USD | $212.42 2.57 USD | $222.09 2.69 USD | $3.05B 36.85M USD | 0 | -$5.18 -0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.18 0.89 USD |
-2.71
|
$3.04B 36.75M USD | $4.79K 58 USD | $73.18 0.89 USD | $76.01 0.92 USD | $3.04B 36.75M USD | 0 | -$5.83 -0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.55 1.26 USD |
-2.36
|
$3.03B 36.66M USD | $86.65K 1.05K USD | $104.22 1.26 USD | $107.59 1.3 USD | $3.03B 36.66M USD | 3.86 | $27.06 0.33 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.7 0.11 USD |
-3.87
|
$3.02B 36.59M USD | $427.45K 5.17K USD | $8.11 0.1 USD | $9.23 0.11 USD | $3.02B 36.59M USD | 0 | -$0.98 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $36.31 0.44 USD |
-2.44
|
$3.01B 36.41M USD | $26.79K 324.09 USD | $35.9 0.43 USD | $37.84 0.46 USD | $3.01B 36.41M USD | 28.81 | $1.26 0.02 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.55 1.33 USD |
-0.27
|
$2.99B 36.21M USD | $7.14K 86.42 USD | $109 1.32 USD | $114 1.38 USD | $2.99B 36.21M USD | 0 | -$31.14 -0.3 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Anik Industries Limited ANIKINDS.NS | $106 1.28 USD |
-4.99
|
$2.94B 35.59M USD | $7.16K 86.62 USD | $105.99 1.28 USD | $111.28 1.35 USD | $2.94B 35.59M USD | 96.36 | $1.1 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $136.49 1.65 USD |
+0.99
|
$2.94B 35.53M USD | $702.23K 8.5K USD | $129 1.56 USD | $146.88 1.78 USD | $2.94B 35.53M USD | 10.91 | $12.51 0.15 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $115 1.39 USD |
-3.04
|
$2.94B 35.53M USD | $1.16K 14.03 USD | $114.1 1.38 USD | $120 1.45 USD | $2.94B 35.53M USD | 14.02 | $8.2 0.1 USD | |
| Cineline India Limited CINELINE.NS | $85.2 1.03 USD |
-3.6
|
$2.93B 35.49M USD | $7.96K 96.25 USD | $83.96 1.02 USD | $89.35 1.08 USD | $2.93B 35.49M USD | 0 | -$5 -0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.63 0.3 USD |
-2.69
|
$2.93B 35.41M USD | $90.84K 1.1K USD | $24.36 0.29 USD | $25.66 0.31 USD | $2.93B 35.41M USD | 3.65 | $6.73 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | $94 1.14 USD |
-2.77
|
$2.88B 34.78M USD | $10.57K 127.86 USD | $93.5 1.13 USD | $97.16 1.18 USD | $2.88B 34.78M USD | 34.55 | $2.72 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.17 0.21 USD |
-3.21
|
$2.86B 34.59M USD | $72.42K 876.14 USD | $17.17 0.21 USD | $17.88 0.22 USD | $2.86B 34.59M USD | 16.66 | $1.03 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $324.25 3.92 USD |
-2.64
|
$2.8B 33.93M USD | $9.13K 110.47 USD | $321.5 3.89 USD | $335.7 4.06 USD | $2.8B 33.93M USD | 14.46 | $22.41 0.27 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $106.95 1.29 USD |
+0.22
|
$2.78B 33.63M USD | $4.24K 51.27 USD | $105.55 1.28 USD | $108.99 1.32 USD | $2.78B 33.63M USD | 0 | -$14.31 -0.1 USD | |
| Nureca Limited NURECA.NS | $273.3 3.31 USD |
-1.5
|
$2.74B 33.13M USD | $4.13K 49.93 USD | $272.5 3.3 USD | $282.95 3.42 USD | $2.74B 33.13M USD | 317.79 | $0.86 0.01 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $53.78 0.65 USD |
-2
|
$2.69B 32.56M USD | $2.82K 34.08 USD | $53.78 0.65 USD | $54 0.65 USD | $2.69B 32.56M USD | 0 | -$0.87 -0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.42 0.2 USD |
-3.41
|
$2.69B 32.53M USD | $12.55K 151.85 USD | $16.11 0.19 USD | $17 0.21 USD | $2.69B 32.53M USD | 60.81 | $0.27 0.003 USD | |
| UFO Moviez India Limited UFO.NS | $69.23 0.84 USD |
-2.79
|
$2.69B 32.51M USD | $49.4K 597.71 USD | $68.5 0.83 USD | $71.9 0.87 USD | $2.69B 32.51M USD | 28.02 | $2.47 0.03 USD | |
| Star Paper Mills Limited STARPAPER.NS | $170 2.06 USD |
-1.13
|
$2.67B 32.35M USD | $6.19K 74.92 USD | $170 2.06 USD | $173.99 2.1 USD | $2.67B 32.35M USD | 6.44 | $26.36 0.32 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.92 0.4 USD |
-1.56
|
$2.63B 31.88M USD | $124.23K 1.5K USD | $32.6 0.39 USD | $34.18 0.41 USD | $2.63B 31.88M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $723.4 8.75 USD |
-0.64
|
$2.63B 31.84M USD | $469 5.67 USD | $723 8.75 USD | $734.95 8.89 USD | $2.63B 31.84M USD | 31.64 | $22.86 0.28 USD | |
| Univastu India Limited UNIVASTU.NS | $226.71 2.74 USD |
-1.71
|
$2.63B 31.79M USD | $8.18K 98.99 USD | $222.75 2.69 USD | $231.7 2.8 USD | $2.63B 31.79M USD | 26.14 | $8.67 0.1 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.67 0.47 USD |
-2.3
|
$2.62B 31.75M USD | $37.98K 459.49 USD | $38.01 0.46 USD | $39.97 0.48 USD | $2.62B 31.75M USD | 57.71 | $0.67 0.008 USD | |
| Digicontent Limited DGCONTENT.NS | $45 0.54 USD |
-3.54
|
$2.61B 31.64M USD | $19.46K 235.41 USD | $44.65 0.54 USD | $47.76 0.58 USD | $2.61B 31.64M USD | 10.76 | $4.18 0.05 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $201.27 2.44 USD |
-3.77
|
$2.61B 31.56M USD | $6.74K 81.52 USD | $200.42 2.42 USD | $210.66 2.55 USD | $2.61B 31.56M USD | 21.61 | $9.31 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||