Ergebnisseite 3 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inox Wind Limited INOXWIND.NS | $164.68 1.99 USD |
+2.08
|
$214.8B 2.6B USD | $8.42M 101.84K USD | $161.1 1.95 USD | $167.2 2.02 USD | $214.8B 2.6B USD | 69.77 | $2.36 0.03 USD | |
| Angel One Limited ANGELONE.NS | $2,352.6 28.46 USD |
+1.48
|
$212.52B 2.57B USD | $1.27M 15.32K USD | $2,290.2 27.71 USD | $2,372 28.7 USD | $212.52B 2.57B USD | 15.83 | $148.61 1.8 USD | |
| Welspun Corp Limited WELCORP.NS | $797.2 9.64 USD |
+2.61
|
$209.97B 2.54B USD | $437.73K 5.3K USD | $773.75 9.36 USD | $799 9.67 USD | $209.97B 2.54B USD | 14.19 | $56.17 0.68 USD | |
| CESC Limited CESC.NS | $157.68 1.91 USD |
+0.45
|
$209.11B 2.53B USD | $2.3M 27.85K USD | $155.59 1.88 USD | $158.29 1.92 USD | $209.11B 2.53B USD | 14.97 | $10.53 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $206.03 2.49 USD |
+1.04
|
$203.79B 2.47B USD | $2.77M 33.47K USD | $203.39 2.46 USD | $207.4 2.51 USD | $203.79B 2.47B USD | 21.96 | $9.38 0.11 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $209.69 2.54 USD |
0
|
$203.61B 2.46B USD | $3.34M 40.45K USD | $208 2.52 USD | $212.34 2.57 USD | $203.61B 2.46B USD | 50.52 | $4.15 0.05 USD | |
| Punjab & Sind Bank PSB.NS | $28.15 0.34 USD |
+1.73
|
$199.74B 2.42B USD | $5.1M 61.76K USD | $27.72 0.34 USD | $28.42 0.34 USD | $199.74B 2.42B USD | 22.51 | $1.25 0.02 USD | |
| Devyani International Limited DEVYANI.NS | $165.21 2 USD |
+0.92
|
$199.34B 2.41B USD | $1.48M 17.91K USD | $162.3 1.96 USD | $165.93 2.01 USD | $199.34B 2.41B USD | 1101.40 | $0.15 0.001 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,721.5 20.83 USD |
+1.35
|
$197.2B 2.39B USD | $2.07M 25.06K USD | $1,688.1 20.42 USD | $1,753.6 21.22 USD | $197.2B 2.39B USD | 49.92 | $34.48 0.42 USD | |
| KEC International Limited KEC.NS | $723.5 8.75 USD |
+1.7
|
$192.7B 2.33B USD | $2.25M 27.27K USD | $713.85 8.64 USD | $742 8.98 USD | $192.7B 2.33B USD | 41.34 | $17.5 0.21 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $226.82 2.74 USD |
+0.35
|
$191.99B 2.32B USD | $2.71M 32.81K USD | $225.81 2.73 USD | $227.84 2.76 USD | $191.99B 2.32B USD | 9.78 | $23.17 0.28 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $218.46 2.64 USD |
+3.49
|
$176.08B 2.13B USD | $6.76M 81.78K USD | $210.11 2.54 USD | $221.2 2.68 USD | $176.08B 2.13B USD | 9.33 | $23.41 0.28 USD | |
| Gujarat State Petronet Limited GSPL.NS | $310 3.75 USD |
-1.37
|
$175.13B 2.12B USD | $437.62K 5.29K USD | $308.7 3.73 USD | $316.05 3.82 USD | $175.13B 2.12B USD | 12.80 | $24.2 0.29 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,082.15 13.09 USD |
+2.89
|
$172.84B 2.09B USD | $1.03M 12.42K USD | $1,050.2 12.71 USD | $1,101.95 13.33 USD | $172.84B 2.09B USD | 19.63 | $55.11 0.67 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $486.1 5.88 USD |
+0.1
|
$171.42B 2.07B USD | $1.11M 13.48K USD | $478.15 5.78 USD | $491.3 5.94 USD | $171.42B 2.07B USD | 24.96 | $19.47 0.24 USD | |
| Reliance Power Limited RPOWER.NS | $41.83 0.51 USD |
+0.48
|
$168.03B 2.03B USD | $28.55M 345.4K USD | $41.53 0.5 USD | $42.58 0.52 USD | $168.03B 2.03B USD | 7.24 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $186.61 2.26 USD |
+1.41
|
$166.02B 2.01B USD | $3.69M 44.68K USD | $183.5 2.22 USD | $186.99 2.26 USD | $166.02B 2.01B USD | 40.74 | $4.58 0.06 USD | |
| JBM Auto Limited JBMA.NS | $694.75 8.41 USD |
+11.15
|
$164.54B 1.99B USD | $22.08M 267.07K USD | $633 7.66 USD | $707.6 8.56 USD | $164.54B 1.99B USD | 86.19 | $8.06 0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $257.9 3.12 USD |
+0.17
|
$164.19B 1.99B USD | $594.47K 7.19K USD | $253.7 3.07 USD | $259.15 3.14 USD | $164.19B 1.99B USD | 8.46 | $30.48 0.37 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $512.95 6.21 USD |
+1.1
|
$163.06B 1.97B USD | $1.28M 15.54K USD | $507.35 6.14 USD | $518.5 6.27 USD | $163.06B 1.97B USD | 47.89 | $10.71 0.13 USD | |
| Anant Raj Limited ANANTRAJ.NS | $470 5.69 USD |
-1.35
|
$161.4B 1.95B USD | $1.74M 21.02K USD | $466.7 5.65 USD | $482.9 5.84 USD | $161.4B 1.95B USD | 40.94 | $11.48 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,258.7 15.23 USD |
-0.36
|
$160.77B 1.95B USD | $303.25K 3.67K USD | $1,246.2 15.08 USD | $1,284 15.53 USD | $160.77B 1.95B USD | 18.24 | $68.98 0.83 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.95 3.87 USD |
+2.71
|
$160.02B 1.94B USD | $594.29K 7.19K USD | $310.1 3.75 USD | $321.4 3.89 USD | $160.02B 1.94B USD | 22.57 | $14.17 0.17 USD | |
| BLS International Services Limited BLS.NS | $383.5 4.64 USD |
-0.66
|
$157.81B 1.91B USD | $2.63M 31.86K USD | $378.8 4.58 USD | $390 4.72 USD | $157.81B 1.91B USD | 34.86 | $11 0.13 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Ircon International Limited IRCON.NS | $160.61 1.94 USD |
+1.45
|
$151.06B 1.83B USD | $4.63M 55.97K USD | $157.51 1.91 USD | $162.3 1.96 USD | $151.06B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $826.6 10 USD |
+2.82
|
$148.18B 1.79B USD | $587.22K 7.1K USD | $805.7 9.75 USD | $830.5 10.05 USD | $148.18B 1.79B USD | 7.93 | $104.11 1.26 USD | |
| Aarti Industries Limited AARTIIND.NS | $404.2 4.89 USD |
+1.47
|
$146.53B 1.77B USD | $1.53M 18.47K USD | $396.05 4.79 USD | $407.8 4.93 USD | $146.53B 1.77B USD | 39.94 | $10.12 0.12 USD | |
| Vardhman Textiles Limited VTL.NS | $496.4 6.01 USD |
+2.28
|
$143.55B 1.74B USD | $727.52K 8.8K USD | $475.55 5.75 USD | $504.5 6.1 USD | $143.55B 1.74B USD | 16.68 | $29.75 0.36 USD | |
| IIFL Finance Limited IIFL.NS | $333.1 4.03 USD |
+0.21
|
$141.52B 1.71B USD | $868.75K 10.51K USD | $330 3.99 USD | $337.5 4.08 USD | $141.52B 1.71B USD | 26.92 | $12.37 0.15 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,100.2 13.31 USD |
-0.49
|
$139.58B 1.69B USD | $333.24K 4.03K USD | $1,094.55 13.24 USD | $1,131.5 13.69 USD | $139.58B 1.69B USD | 44.02 | $24.99 0.3 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $441.1 5.34 USD |
-2.18
|
$139.26B 1.68B USD | $510.47K 6.18K USD | $439.5 5.32 USD | $456.2 5.52 USD | $139.26B 1.68B USD | 43.07 | $10.24 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $767.95 9.29 USD |
+1.01
|
$138.86B 1.68B USD | $300.02K 3.63K USD | $756 9.15 USD | $775.05 9.38 USD | $138.86B 1.68B USD | 35.68 | $21.52 0.26 USD | |
| NCC Limited NCC.NS | $220.61 2.67 USD |
+2.18
|
$138.51B 1.68B USD | $6.64M 80.33K USD | $216.51 2.62 USD | $222.3 2.69 USD | $138.51B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $376.9 4.56 USD |
+1.45
|
$138.5B 1.68B USD | $411.47K 4.98K USD | $370.95 4.49 USD | $378 4.57 USD | $138.5B 1.68B USD | 37.16 | $10.14 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $896.45 10.85 USD |
+0.11
|
$137.1B 1.66B USD | $207.08K 2.51K USD | $893 10.8 USD | $908.1 10.99 USD | $137.1B 1.66B USD | 19.70 | $45.49 0.55 USD | |
| Trident Limited TRIDENT.NS | $27.04 0.33 USD |
+1.92
|
$136.33B 1.65B USD | $8.56M 103.57K USD | $26.5 0.32 USD | $27.25 0.33 USD | $136.33B 1.65B USD | 46.62 | $0.58 0.007 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,513.9 18.32 USD |
+1.21
|
$136.27B 1.65B USD | $332.7K 4.03K USD | $1,491.1 18.04 USD | $1,531.5 18.53 USD | $136.27B 1.65B USD | 60.97 | $24.83 0.3 USD | |
| Swan Energy Limited SWANENERGY.NS | $432.1 5.23 USD |
+4.38
|
$135.58B 1.64B USD | $4.78M 57.88K USD | $415.3 5.02 USD | $441.4 5.34 USD | $135.58B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Capri Global Capital Limited CGCL.NS | $163.2 1.97 USD |
+1.4
|
$134.71B 1.63B USD | $1.47M 17.81K USD | $157 1.9 USD | $164.4 1.99 USD | $134.71B 1.63B USD | 35.09 | $4.65 0.06 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $942.55 11.4 USD |
+0.07
|
$131.91B 1.6B USD | $266.42K 3.22K USD | $930.95 11.26 USD | $963.95 11.66 USD | $131.91B 1.6B USD | 43.69 | $21.57 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,184.5 14.33 USD |
-0.2
|
$130.43B 1.58B USD | $288.02K 3.48K USD | $1,171.5 14.17 USD | $1,195.5 14.46 USD | $130.43B 1.58B USD | 20.70 | $57.21 0.69 USD | |
| BEML Limited BEML.NS | $3,116.5 37.7 USD |
+1.01
|
$129.85B 1.57B USD | $499K 6.04K USD | $3,073.5 37.18 USD | $3,188.9 38.58 USD | $129.85B 1.57B USD | 49.51 | $62.94 0.76 USD | |
| City Union Bank Limited CUB.NS | $172.83 2.09 USD |
+2.18
|
$128.06B 1.55B USD | $1.3M 15.72K USD | $168.35 2.04 USD | $173.16 2.09 USD | $128.06B 1.55B USD | 11.81 | $14.63 0.18 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.69 2.34 USD |
-0.3
|
$125.24B 1.52B USD | $950.6K 11.5K USD | $192.19 2.33 USD | $196.55 2.38 USD | $125.24B 1.52B USD | 15.08 | $12.84 0.16 USD | |
| Mahanagar Gas Limited MGL.NS | $1,252.4 15.15 USD |
-4.8
|
$123.71B 1.5B USD | $2.72M 32.96K USD | $1,230.5 14.89 USD | $1,285 15.55 USD | $123.71B 1.5B USD | 11.82 | $105.91 1.28 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.67 1.61 USD |
-1.56
|
$121.1B 1.47B USD | $418.11K 5.06K USD | $131.5 1.59 USD | $136.76 1.65 USD | $121.1B 1.47B USD | 13.70 | $9.68 0.12 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,175.1 14.22 USD |
+3.25
|
$120.97B 1.46B USD | $767.62K 9.29K USD | $1,105 13.37 USD | $1,185.7 14.34 USD | $120.97B 1.46B USD | 29.58 | $39.72 0.48 USD | |
| HFCL Limited HFCL.NS | $82.39 1 USD |
-0.16
|
$118.81B 1.44B USD | $10.33M 125.02K USD | $81.67 0.99 USD | $83.13 1.01 USD | $118.81B 1.44B USD | 32.30 | $2.55 0.03 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $866.95 10.49 USD |
+1.81
|
$118.21B 1.43B USD | $1.29M 15.55K USD | $843.65 10.21 USD | $876 10.6 USD | $118.21B 1.43B USD | 24.53 | $35.34 0.43 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $60.24 0.73 USD |
+3.04
|
$117.81B 1.43B USD | $3.93M 47.51K USD | $58.37 0.71 USD | $60.55 0.73 USD | $117.81B 1.43B USD | 0 | -$6.54 -0.07 USD | |
| IFCI Limited IFCI.NS | $43.62 0.53 USD |
+1.89
|
$117.53B 1.42B USD | $6.16M 74.49K USD | $42.76 0.52 USD | $44.15 0.53 USD | $117.53B 1.42B USD | 136.31 | $0.32 0.003 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $564.8 6.83 USD |
+2.47
|
$114.03B 1.38B USD | $533.35K 6.45K USD | $555 6.71 USD | $567.8 6.87 USD | $114.03B 1.38B USD | 27.76 | $20.34 0.25 USD | |
| Granules India Limited GRANULES.NS | $463.05 5.6 USD |
-0.29
|
$112.31B 1.36B USD | $687.02K 8.31K USD | $455.7 5.51 USD | $465.8 5.64 USD | $112.31B 1.36B USD | 23.45 | $19.74 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.72 1.71 USD |
-0.38
|
$112.25B 1.36B USD | $2.52M 30.48K USD | $139.6 1.69 USD | $144.15 1.74 USD | $112.25B 1.36B USD | 62.70 | $2.26 0.03 USD | |
| RITES Limited RITES.NS | $232.72 2.82 USD |
+0.31
|
$111.94B 1.35B USD | $691.65K 8.37K USD | $230.01 2.78 USD | $235.79 2.85 USD | $111.94B 1.35B USD | 29.57 | $7.87 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $182.76 2.21 USD |
+0.81
|
$111.11B 1.34B USD | $4.6M 55.7K USD | $180.55 2.18 USD | $184 2.23 USD | $111.11B 1.34B USD | 11.30 | $16.17 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $757.75 9.17 USD |
+3.42
|
$110.01B 1.33B USD | $446.4K 5.4K USD | $728.55 8.81 USD | $761 9.21 USD | $110.01B 1.33B USD | 21.72 | $34.88 0.42 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.87 2.13 USD |
-2.23
|
$108.74B 1.32B USD | $1.22M 14.77K USD | $175.01 2.12 USD | $181.88 2.2 USD | $108.74B 1.32B USD | 13.58 | $12.95 0.16 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $98.24 1.19 USD |
+5.46
|
$108.19B 1.31B USD | $5.14M 62.19K USD | $93.34 1.13 USD | $98.6 1.19 USD | $108.19B 1.31B USD | 5.04 | $19.46 0.24 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $112.62 1.36 USD |
+4.33
|
$108.17B 1.31B USD | $24.77M 299.73K USD | $107.38 1.3 USD | $114.39 1.38 USD | $108.17B 1.31B USD | 21.20 | $5.31 0.06 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,890.7 22.87 USD |
+0.64
|
$105.85B 1.28B USD | $1.09M 13.22K USD | $1,855.7 22.45 USD | $1,910 23.11 USD | $105.85B 1.28B USD | 59.19 | $31.94 0.39 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.41 0.19 USD |
+0.98
|
$105.68B 1.28B USD | $25.14M 304.13K USD | $15.22 0.18 USD | $15.55 0.19 USD | $105.68B 1.28B USD | 10.77 | $1.43 0.02 USD | |
| Saregama India Limited SAREGAMA.NS | $548.05 6.63 USD |
+2.26
|
$105.42B 1.28B USD | $414.31K 5.01K USD | $530.85 6.42 USD | $550 6.65 USD | $105.42B 1.28B USD | 53.26 | $10.29 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $464.45 5.62 USD |
+0.28
|
$104.22B 1.26B USD | $469.55K 5.68K USD | $462.05 5.59 USD | $475.7 5.76 USD | $104.22B 1.26B USD | 28.01 | $16.58 0.2 USD | |
| Valor Estate Limited DBREALTY.NS | $192.3 2.33 USD |
+0.04
|
$103.55B 1.25B USD | $3.7M 44.79K USD | $188.36 2.28 USD | $198 2.4 USD | $103.55B 1.25B USD | 26.89 | $7.15 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $750.5 9.08 USD |
-0.17
|
$103.54B 1.25B USD | $1.25M 15.14K USD | $735 8.89 USD | $769.9 9.31 USD | $103.54B 1.25B USD | 39.60 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $372.1 4.5 USD |
+0.01
|
$103.46B 1.25B USD | $894.45K 10.82K USD | $368.7 4.46 USD | $373.3 4.52 USD | $103.46B 1.25B USD | 18.18 | $20.46 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $183.72 2.22 USD |
+8.52
|
$103.26B 1.25B USD | $18.49M 223.66K USD | $168.8 2.04 USD | $184.7 2.23 USD | $103.26B 1.25B USD | 24.82 | $7.4 0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $991.9 12 USD |
-0.84
|
$101.8B 1.23B USD | $339K 4.1K USD | $979 11.84 USD | $998.9 12.09 USD | $101.8B 1.23B USD | 71.87 | $13.8 0.17 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232 14.91 USD |
+4.42
|
$101.12B 1.22B USD | $3.92M 47.43K USD | $1,188.6 14.38 USD | $1,274.5 15.42 USD | $101.12B 1.22B USD | 76.76 | $16.05 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.2 5.88 USD |
-0.58
|
$100.42B 1.21B USD | $174.31K 2.11K USD | $483 5.84 USD | $498.2 6.03 USD | $100.42B 1.21B USD | 0 | -$4.5 -0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $253.2 3.06 USD |
-0.71
|
$100.19B 1.21B USD | $3.06M 36.97K USD | $252.05 3.05 USD | $259.75 3.14 USD | $100.19B 1.21B USD | 32.88 | $7.7 0.09 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $315 3.81 USD |
+9.76
|
$100.17B 1.21B USD | $18.9M 228.71K USD | $287 3.47 USD | $325.65 3.94 USD | $100.17B 1.21B USD | 15.03 | $20.95 0.25 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.4 3.74 USD |
+0.95
|
$99.56B 1.2B USD | $1.39M 16.77K USD | $306.05 3.7 USD | $313.8 3.8 USD | $99.56B 1.2B USD | 37.68 | $8.21 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $308.15 3.73 USD |
+0.1
|
$99.05B 1.2B USD | $162.4K 1.96K USD | $302.55 3.66 USD | $309.85 3.75 USD | $99.05B 1.2B USD | 497.01 | $0.62 0.007 USD | |
| Usha Martin Limited USHAMART.NS | $320.6 3.88 USD |
+2.36
|
$97.7B 1.18B USD | $435.03K 5.26K USD | $311.15 3.76 USD | $324.9 3.93 USD | $97.7B 1.18B USD | 23.69 | $13.53 0.16 USD | |
| Marksans Pharma Limited MARKSANS.NS | $213.52 2.58 USD |
+1.19
|
$96.76B 1.17B USD | $649.25K 7.85K USD | $211.01 2.55 USD | $216 2.61 USD | $96.76B 1.17B USD | 26.29 | $8.12 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $520.6 6.3 USD |
+0.65
|
$95.75B 1.16B USD | $480.45K 5.81K USD | $512.55 6.2 USD | $525.3 6.36 USD | $95.75B 1.16B USD | 35.31 | $14.74 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $99.7 1.21 USD |
+2.19
|
$95.3B 1.15B USD | $2.82M 34.06K USD | $96.84 1.17 USD | $101.26 1.23 USD | $95.3B 1.15B USD | 24.92 | $4 0.05 USD | |
| Arvind Limited ARVIND.NS | $362.95 4.39 USD |
+5.96
|
$95.01B 1.15B USD | $861.67K 10.42K USD | $339.7 4.11 USD | $367.2 4.44 USD | $95.01B 1.15B USD | 31.53 | $11.51 0.14 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $631 7.63 USD |
+1.86
|
$93.96B 1.14B USD | $2.52M 30.43K USD | $614.1 7.43 USD | $647.4 7.83 USD | $93.96B 1.14B USD | 25.28 | $24.96 0.3 USD | |
| Sonata Software Limited SONATSOFTW.NS | $335.05 4.05 USD |
+0.49
|
$93.01B 1.13B USD | $410.76K 4.97K USD | $331.75 4.01 USD | $338.2 4.09 USD | $93.01B 1.13B USD | 21.79 | $15.37 0.19 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $697.4 8.44 USD |
+4.64
|
$92.86B 1.12B USD | $1M 12.15K USD | $665.45 8.05 USD | $705 8.53 USD | $92.86B 1.12B USD | 11.15 | $62.52 0.76 USD | |
| HEG Limited HEG.NS | $479.75 5.8 USD |
+1.09
|
$92.74B 1.12B USD | $752.49K 9.1K USD | $473.55 5.73 USD | $485 5.87 USD | $92.74B 1.12B USD | 41.75 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $474 5.73 USD |
+1.18
|
$92.68B 1.12B USD | $357.68K 4.33K USD | $467.2 5.65 USD | $478.25 5.79 USD | $92.68B 1.12B USD | 21.66 | $21.88 0.26 USD | |
| ITD Cementation India Limited ITDCEM.NS | $528.35 6.39 USD |
-0.77
|
$90.83B 1.1B USD | $433.41K 5.24K USD | $526 6.36 USD | $539.25 6.52 USD | $90.83B 1.1B USD | 26.03 | $20.29 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,444.5 17.48 USD |
+0.17
|
$89.83B 1.09B USD | $177.54K 2.15K USD | $1,430.1 17.3 USD | $1,457.7 17.64 USD | $89.83B 1.09B USD | 33.49 | $43.12 0.52 USD | |
| Star Cement Limited STARCEMENT.NS | $221.82 2.68 USD |
-0.76
|
$89.66B 1.08B USD | $339.82K 4.11K USD | $221 2.67 USD | $224.47 2.72 USD | $89.66B 1.08B USD | 67.01 | $3.31 0.04 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $402.5 4.87 USD |
+1.71
|
$88.11B 1.07B USD | $277.9K 3.36K USD | $392.35 4.75 USD | $404.4 4.89 USD | $88.11B 1.07B USD | 41.49 | $9.7 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $282.5 3.42 USD |
-1.21
|
$87.55B 1.06B USD | $255.4K 3.09K USD | $281.05 3.4 USD | $289.25 3.5 USD | $87.55B 1.06B USD | 1.86 | $151.44 1.83 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
-1.01
|
$87.13B 1.05B USD | $15.1M 182.63K USD | $13.52 0.16 USD | $13.92 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $577.9 6.99 USD |
+0.89
|
$86.66B 1.05B USD | $158.2K 1.91K USD | $572.25 6.92 USD | $579.8 7.01 USD | $86.66B 1.05B USD | 38.94 | $14.84 0.18 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $303.45 3.67 USD |
+0.81
|
$83.17B 1.01B USD | $1.57M 18.97K USD | $298.05 3.61 USD | $305.15 3.69 USD | $83.17B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| The Shipping Corporation of India Limited SCI.NS | $175.24 2.12 USD |
+0.92
|
$81.63B 987.55M USD | $3.01M 36.38K USD | $173.1 2.09 USD | $178.77 2.16 USD | $81.63B 987.55M USD | 8.45 | $20.73 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.9 4.34 USD |
+0.14
|
$81.47B 985.62M USD | $1.07M 12.99K USD | $353.95 4.28 USD | $366.35 4.43 USD | $81.47B 985.62M USD | 22.00 | $16.31 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||