Ergebnisseite 3 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $811 9.81 USD |
-2.02
|
$225.67B 2.73B USD | $171.1K 2.07K USD | $805.6 9.75 USD | $834.4 10.09 USD | $225.67B 2.73B USD | 24.86 | $32.61 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $262.47 3.18 USD |
-0.86
|
$222.16B 2.69B USD | $4.21M 50.9K USD | $262.34 3.17 USD | $267.75 3.24 USD | $222.16B 2.69B USD | 18.45 | $14.22 0.17 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $340.1 4.11 USD |
-1.89
|
$218.97B 2.65B USD | $525.37K 6.36K USD | $339.6 4.11 USD | $348.5 4.22 USD | $218.97B 2.65B USD | 39.40 | $8.63 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $544.3 6.59 USD |
-1.22
|
$218.07B 2.64B USD | $627.76K 7.59K USD | $543.05 6.57 USD | $556.9 6.74 USD | $218.07B 2.64B USD | 13.22 | $41.16 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $439.55 5.32 USD |
-2.42
|
$217.1B 2.63B USD | $695.66K 8.42K USD | $439.3 5.31 USD | $459.9 5.56 USD | $217.1B 2.63B USD | 39.35 | $11.17 0.14 USD | |
| EIH Limited EIHOTEL.NS | $345 4.17 USD |
-2.32
|
$216.36B 2.62B USD | $130.39K 1.58K USD | $345 4.17 USD | $355.5 4.3 USD | $216.36B 2.62B USD | 29.16 | $11.83 0.14 USD | |
| Inox Wind Limited INOXWIND.NS | $165.09 2 USD |
-2.73
|
$215.35B 2.61B USD | $2.68M 32.48K USD | $164.95 2 USD | $170.84 2.07 USD | $215.35B 2.61B USD | 60.47 | $2.73 0.03 USD | |
| CESC Limited CESC.NS | $161.75 1.96 USD |
-1.2
|
$214.41B 2.59B USD | $1.91M 23.1K USD | $161 1.95 USD | $164.95 2 USD | $214.41B 2.59B USD | 15.68 | $10.31 0.12 USD | |
| Punjab & Sind Bank PSB.NS | $29.94 0.36 USD |
-3.33
|
$212.44B 2.57B USD | $1.83M 22.19K USD | $29.85 0.36 USD | $31.07 0.38 USD | $212.44B 2.57B USD | 19.96 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.NS | $748.85 9.06 USD |
-1.86
|
$212.2B 2.57B USD | $1.29M 15.63K USD | $746.5 9.03 USD | $789 9.55 USD | $212.2B 2.57B USD | 71.11 | $10.53 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $167.61 2.03 USD |
-1.83
|
$206.49B 2.5B USD | $1.94M 23.47K USD | $167.05 2.02 USD | $175.24 2.12 USD | $206.49B 2.5B USD | 1862.33 | $0.09 0.001 USD | |
| Castrol India Limited CASTROLIND.NS | $205.61 2.49 USD |
-1.16
|
$203.4B 2.46B USD | $911.12K 11.02K USD | $204.5 2.47 USD | $209.4 2.53 USD | $203.4B 2.46B USD | 21.52 | $9.55 0.12 USD | |
| IIFL Finance Limited IIFL.NS | $472.15 5.71 USD |
-2.66
|
$200.75B 2.43B USD | $1.25M 15.17K USD | $471.7 5.71 USD | $488.4 5.91 USD | $200.75B 2.43B USD | 54.08 | $8.73 0.11 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,014.4 48.57 USD |
-3.18
|
$199.81B 2.42B USD | $222.44K 2.69K USD | $4,010 48.51 USD | $4,145.2 50.15 USD | $199.81B 2.42B USD | 42.27 | $94.95 1.15 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $242.15 2.93 USD |
-2.15
|
$194.99B 2.36B USD | $836.42K 10.12K USD | $240.65 2.91 USD | $249.35 3.02 USD | $194.99B 2.36B USD | 10.03 | $24.13 0.29 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,519.8 18.39 USD |
-1.49
|
$194.12B 2.35B USD | $214.92K 2.6K USD | $1,507.2 18.23 USD | $1,558.6 18.86 USD | $194.12B 2.35B USD | 20.56 | $73.9 0.89 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $606.55 7.34 USD |
-1.37
|
$192.81B 2.33B USD | $691.32K 8.36K USD | $603.4 7.3 USD | $619.05 7.49 USD | $192.81B 2.33B USD | 53.91 | $11.25 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.65 10.23 USD |
-2.47
|
$192.1B 2.32B USD | $240.51K 2.91K USD | $844 10.21 USD | $867.7 10.5 USD | $192.1B 2.32B USD | 29.73 | $28.44 0.34 USD | |
| Ircon International Limited IRCON.NS | $190.9 2.31 USD |
-3.29
|
$181.57B 2.2B USD | $4.81M 58.22K USD | $190.3 2.3 USD | $199.16 2.41 USD | $181.57B 2.2B USD | 24.66 | $7.74 0.09 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,121.2 13.56 USD |
-1.65
|
$181.16B 2.19B USD | $96.37K 1.17K USD | $1,115.4 13.49 USD | $1,143 13.83 USD | $181.16B 2.19B USD | 33.67 | $33.29 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $753.3 9.11 USD |
-3.92
|
$180.12B 2.18B USD | $73.12K 884.64 USD | $748.1 9.05 USD | $785.5 9.5 USD | $180.12B 2.18B USD | 67.19 | $11.21 0.14 USD | |
| BEML Limited BEML.NS | $4,295.4 51.97 USD |
-3.78
|
$178.96B 2.17B USD | $1.1M 13.32K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.96B 2.17B USD | 61.28 | $70.09 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,126 13.62 USD |
+0.24
|
$178.36B 2.16B USD | $353.18K 4.27K USD | $1,116.9 13.51 USD | $1,148 13.89 USD | $178.36B 2.16B USD | 21.32 | $52.8 0.64 USD | |
| Anant Raj Limited ANANTRAJ.NS | $516.4 6.25 USD |
-2.08
|
$177.26B 2.14B USD | $1.31M 15.8K USD | $515.1 6.23 USD | $534.95 6.47 USD | $177.26B 2.14B USD | 41.47 | $12.45 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $313.9 3.8 USD |
-3.61
|
$177.24B 2.14B USD | $193K 2.33K USD | $313 3.79 USD | $326.9 3.95 USD | $177.24B 2.14B USD | 15.93 | $19.7 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,462.8 17.7 USD |
-2.65
|
$170.19B 2.06B USD | $234.8K 2.84K USD | $1,457.3 17.63 USD | $1,535 18.57 USD | $170.19B 2.06B USD | 44.04 | $33.21 0.4 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,881 22.76 USD |
-2.92
|
$169.25B 2.05B USD | $336.2K 4.07K USD | $1,880.1 22.75 USD | $1,953.9 23.64 USD | $169.25B 2.05B USD | 58.48 | $32.16 0.39 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,325 16.03 USD |
-2.99
|
$168.17B 2.03B USD | $515.2K 6.23K USD | $1,312.1 15.87 USD | $1,368.7 16.56 USD | $168.17B 2.03B USD | 46.86 | $28.27 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,186.9 14.36 USD |
-1.68
|
$166.58B 2.02B USD | $177.02K 2.14K USD | $1,176 14.23 USD | $1,207 14.6 USD | $166.58B 2.02B USD | 54.32 | $21.85 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $519.2 6.28 USD |
-0.12
|
$163.98B 1.98B USD | $412.16K 4.99K USD | $519.05 6.28 USD | $530.3 6.42 USD | $163.98B 1.98B USD | 46.90 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,911.1 35.22 USD |
-3
|
$163.18B 1.97B USD | $955.43K 11.56K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $163.18B 1.97B USD | 73.47 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,020 12.34 USD |
-0.09
|
$163.13B 1.97B USD | $93.28K 1.13K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $163.13B 1.97B USD | 47.35 | $21.54 0.26 USD | |
| JBM Auto Limited JBMA.NS | $676.65 8.19 USD |
-2.42
|
$160.02B 1.94B USD | $261.74K 3.17K USD | $675.15 8.17 USD | $711.55 8.61 USD | $160.02B 1.94B USD | 79.32 | $8.53 0.1 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.71 2.17 USD |
-1.96
|
$159.89B 1.93B USD | $4.04M 48.83K USD | $179.57 2.17 USD | $185.9 2.25 USD | $159.89B 1.93B USD | 37.28 | $4.82 0.06 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,150 13.91 USD |
-4.14
|
$159.79B 1.93B USD | $324.4K 3.92K USD | $1,141.2 13.81 USD | $1,202.6 14.55 USD | $159.79B 1.93B USD | 60.65 | $18.96 0.23 USD | |
| Aarti Industries Limited AARTIIND.NS | $438.15 5.3 USD |
-2.67
|
$158.86B 1.92B USD | $1.16M 14.08K USD | $437.15 5.29 USD | $454.3 5.5 USD | $158.86B 1.92B USD | 47.93 | $9.14 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $164.09 1.99 USD |
-3.16
|
$157.94B 1.91B USD | $3.12M 37.7K USD | $164 1.98 USD | $171.81 2.08 USD | $157.94B 1.91B USD | 28.38 | $5.78 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $444.55 5.38 USD |
-1.19
|
$156.65B 1.9B USD | $372.06K 4.5K USD | $444 5.37 USD | $459.5 5.56 USD | $156.65B 1.9B USD | 22.40 | $19.84 0.24 USD | |
| IFCI Limited IFCI.NS | $57.86 0.7 USD |
-3.45
|
$155.89B 1.89B USD | $6.72M 81.31K USD | $57.69 0.7 USD | $60.78 0.74 USD | $155.89B 1.89B USD | 89.01 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $310 3.75 USD |
-2.27
|
$155B 1.88B USD | $549.74K 6.65K USD | $309.3 3.74 USD | $319 3.86 USD | $155B 1.88B USD | 20.66 | $15 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $863.8 10.45 USD |
-1.64
|
$154.72B 1.87B USD | $276.18K 3.34K USD | $861.05 10.42 USD | $884.4 10.7 USD | $154.72B 1.87B USD | 8.20 | $105.3 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $384 4.65 USD |
-0.65
|
$151.94B 1.84B USD | $3.67M 44.46K USD | $381.6 4.62 USD | $405 4.9 USD | $151.94B 1.84B USD | 3.49 | $109.88 1.33 USD | |
| Trident Limited TRIDENT.NS | $29.25 0.35 USD |
-2.66
|
$148.6B 1.8B USD | $4.77M 57.77K USD | $29.21 0.35 USD | $30.28 0.37 USD | $148.6B 1.8B USD | 40.06 | $0.73 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.01 2.79 USD |
-2.13
|
$147.24B 1.78B USD | $1.23M 14.83K USD | $230.9 2.79 USD | $237.5 2.87 USD | $147.24B 1.78B USD | 8.48 | $27.22 0.33 USD | |
| BLS International Services Limited BLS.NS | $353.45 4.28 USD |
-2.51
|
$145.47B 1.76B USD | $1.15M 13.92K USD | $352.85 4.27 USD | $365 4.42 USD | $145.47B 1.76B USD | 28.66 | $12.33 0.15 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $747.25 9.04 USD |
-2.21
|
$143.72B 1.74B USD | $54.77K 662.63 USD | $747 9.04 USD | $767.45 9.28 USD | $143.72B 1.74B USD | 33.49 | $22.31 0.27 USD | |
| Finolex Cables Limited FINCABLES.NS | $934.15 11.3 USD |
-2.88
|
$142.87B 1.73B USD | $119.13K 1.44K USD | $932.9 11.29 USD | $966.65 11.69 USD | $142.87B 1.73B USD | 20.40 | $45.78 0.55 USD | |
| City Union Bank Limited CUB.NS | $191.87 2.32 USD |
-0.84
|
$142.18B 1.72B USD | $602.03K 7.28K USD | $189.05 2.29 USD | $195.18 2.36 USD | $142.18B 1.72B USD | 12.73 | $15.07 0.18 USD | |
| Cyient Limited CYIENT.NS | $1,287.5 15.58 USD |
-5.09
|
$141.84B 1.72B USD | $1.46M 17.67K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $141.84B 1.72B USD | 23.20 | $55.48 0.67 USD | |
| Elecon Engineering Company Limited ELECON.NS | $630.55 7.63 USD |
-1.31
|
$141.5B 1.71B USD | $414.46K 5.01K USD | $629.7 7.62 USD | $647.2 7.83 USD | $141.5B 1.71B USD | 34.02 | $18.53 0.22 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396.8 16.9 USD |
-2.02
|
$138.74B 1.68B USD | $263.86K 3.19K USD | $1,395 16.88 USD | $1,430 17.3 USD | $138.74B 1.68B USD | 13.25 | $105.35 1.27 USD | |
| Finolex Industries Limited FINPIPE.NS | $222.27 2.69 USD |
-4.41
|
$137.43B 1.66B USD | $1.83M 22.16K USD | $221.94 2.69 USD | $232.53 2.81 USD | $137.43B 1.66B USD | 17.19 | $12.93 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $795.7 9.63 USD |
-0.59
|
$136.69B 1.65B USD | $406.38K 4.92K USD | $792 9.58 USD | $818 9.9 USD | $136.69B 1.65B USD | 36.68 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $217.64 2.63 USD |
-2.68
|
$136.64B 1.65B USD | $1.41M 17.04K USD | $217.51 2.63 USD | $225.9 2.73 USD | $136.64B 1.65B USD | 16.66 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $953.1 11.53 USD |
-0.99
|
$136.07B 1.65B USD | $646.17K 7.82K USD | $944.1 11.42 USD | $969 11.72 USD | $136.07B 1.65B USD | 5.81 | $163.83 1.98 USD | |
| RBL Bank Limited RBLBANK.NS | $220.59 2.67 USD |
-3.43
|
$134.34B 1.63B USD | $6.42M 77.66K USD | $220.02 2.66 USD | $229 2.77 USD | $134.34B 1.63B USD | 18.75 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $139.56 1.69 USD |
-2.06
|
$133.41B 1.61B USD | $2.25M 27.17K USD | $139 1.68 USD | $143 1.73 USD | $133.41B 1.61B USD | 16.26 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,290.1 15.61 USD |
+0.54
|
$133.13B 1.61B USD | $263.53K 3.19K USD | $1,275.1 15.43 USD | $1,302.3 15.76 USD | $133.13B 1.61B USD | 30.65 | $42.09 0.51 USD | |
| Vardhman Textiles Limited VTL.NS | $456 5.52 USD |
-2.6
|
$132B 1.6B USD | $45.7K 552.85 USD | $455.15 5.51 USD | $469.05 5.67 USD | $132B 1.6B USD | 14.47 | $31.51 0.38 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $405 4.9 USD |
-5.08
|
$129.98B 1.57B USD | $3.81M 46.04K USD | $404.05 4.89 USD | $431.5 5.22 USD | $129.98B 1.57B USD | 43.36 | $9.34 0.11 USD | |
| RITES Limited RITES.NS | $270.25 3.27 USD |
-3.81
|
$129.93B 1.57B USD | $1.04M 12.56K USD | $270.15 3.27 USD | $283 3.42 USD | $129.93B 1.57B USD | 33.73 | $8.01 0.1 USD | |
| Swan Energy Limited SWANENERGY.NS | $414.4 5.01 USD |
-2.04
|
$129.93B 1.57B USD | $1.62M 19.66K USD | $413.1 5 USD | $436.9 5.29 USD | $129.93B 1.57B USD | 14.38 | $28.81 0.35 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.3 0.78 USD |
-3.33
|
$125.7B 1.52B USD | $1.26M 15.26K USD | $64 0.77 USD | $67.89 0.82 USD | $125.7B 1.52B USD | 0 | -$6.52 -0.07 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $384.6 4.65 USD |
-2.65
|
$123.19B 1.49B USD | $950.94K 11.5K USD | $384 4.65 USD | $400.95 4.85 USD | $123.19B 1.49B USD | 17.83 | $21.57 0.26 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.5 1.54 USD |
-4.7
|
$122.47B 1.48B USD | $9.35M 113.07K USD | $126.84 1.53 USD | $134.84 1.63 USD | $122.47B 1.48B USD | 17.80 | $7.16 0.09 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $836.7 10.12 USD |
-2.18
|
$121.53B 1.47B USD | $126.86K 1.53K USD | $833.05 10.08 USD | $862 10.43 USD | $121.53B 1.47B USD | 24.88 | $33.62 0.41 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,307.2 15.81 USD |
-1.04
|
$121.07B 1.46B USD | $356.41K 4.31K USD | $1,301.3 15.74 USD | $1,334 16.14 USD | $121.07B 1.46B USD | 120.70 | $10.83 0.13 USD | |
| Engineers India Limited ENGINERSIN.NS | $215.13 2.6 USD |
-3.62
|
$120.91B 1.46B USD | $1.66M 20.03K USD | $214.35 2.59 USD | $223.6 2.71 USD | $120.91B 1.46B USD | 20.86 | $10.31 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $328.7 3.98 USD |
-1.9
|
$120.7B 1.46B USD | $195.7K 2.37K USD | $328.05 3.97 USD | $338.7 4.1 USD | $120.7B 1.46B USD | 32.57 | $10.09 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,653 20 USD |
-1.58
|
$120.35B 1.46B USD | $214.29K 2.59K USD | $1,651 19.97 USD | $1,705 20.63 USD | $120.35B 1.46B USD | 36.58 | $45.18 0.55 USD | |
| Tejas Networks Limited TEJASNET.NS | $683.5 8.27 USD |
-2.08
|
$119.95B 1.45B USD | $422.87K 5.12K USD | $682 8.25 USD | $698.75 8.45 USD | $119.95B 1.45B USD | 26.89 | $25.41 0.31 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $585.2 7.08 USD |
-0.72
|
$118.15B 1.43B USD | $155.67K 1.88K USD | $584.65 7.07 USD | $598 7.23 USD | $118.15B 1.43B USD | 27.13 | $21.57 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $642.05 7.77 USD |
+1.7
|
$117.59B 1.42B USD | $4.51M 54.57K USD | $627.45 7.59 USD | $656.5 7.94 USD | $117.59B 1.42B USD | 35.06 | $18.31 0.22 USD | |
| Granules India Limited GRANULES.NS | $480.45 5.81 USD |
-2.92
|
$116.53B 1.41B USD | $502.34K 6.08K USD | $480.15 5.81 USD | $498 6.02 USD | $116.53B 1.41B USD | 23.22 | $20.69 0.25 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $16.91 0.2 USD |
-1.74
|
$115.96B 1.4B USD | $42.02M 508.41K USD | $16.86 0.2 USD | $17.67 0.21 USD | $115.96B 1.4B USD | 19.00 | $0.89 0.01 USD | |
| Valor Estate Limited DBREALTY.NS | $213.5 2.58 USD |
-3.58
|
$114.96B 1.39B USD | $2.39M 28.95K USD | $212.86 2.58 USD | $224.63 2.72 USD | $114.96B 1.39B USD | 0 | -$2.33 -0.02 USD | |
| Birlasoft Limited BSOFT.NS | $412.55 4.99 USD |
-2.72
|
$114.63B 1.39B USD | $599.57K 7.25K USD | $411.1 4.97 USD | $422.75 5.11 USD | $114.63B 1.39B USD | 22.31 | $18.49 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $176.98 2.14 USD |
-1.91
|
$114.51B 1.39B USD | $467.78K 5.66K USD | $176.7 2.14 USD | $182.88 2.21 USD | $114.51B 1.39B USD | 13.36 | $13.24 0.16 USD | |
| HFCL Limited HFCL.NS | $79.17 0.96 USD |
-3.88
|
$114.24B 1.38B USD | $7.69M 93.02K USD | $79.13 0.96 USD | $82.84 1 USD | $114.24B 1.38B USD | 64.36 | $1.23 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $949.5 11.49 USD |
-5.61
|
$114.14B 1.38B USD | $800.43K 9.68K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $114.14B 1.38B USD | 27.92 | $34 0.41 USD | |
| Sonata Software Limited SONATSOFTW.NS | $403.85 4.89 USD |
-2.87
|
$112.11B 1.36B USD | $668.08K 8.08K USD | $403.2 4.88 USD | $419 5.07 USD | $112.11B 1.36B USD | 26.46 | $15.26 0.18 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $707.05 8.55 USD |
-1.41
|
$111.86B 1.35B USD | $5.45M 65.92K USD | $705 8.53 USD | $767.15 9.28 USD | $111.86B 1.35B USD | 44.60 | $15.85 0.19 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.64 1.22 USD |
-2.31
|
$110.85B 1.34B USD | $1.45M 17.5K USD | $100.46 1.22 USD | $103.46 1.25 USD | $110.85B 1.34B USD | 5.32 | $18.91 0.23 USD | |
| Marksans Pharma Limited MARKSANS.NS | $243.25 2.94 USD |
-2.76
|
$110.23B 1.33B USD | $865.74K 10.47K USD | $242.1 2.93 USD | $256 3.1 USD | $110.23B 1.33B USD | 28.92 | $8.41 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $134.07 1.62 USD |
-1.54
|
$106.16B 1.28B USD | $707.33K 8.56K USD | $134.01 1.62 USD | $136.99 1.66 USD | $106.16B 1.28B USD | 54.06 | $2.48 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,108.8 13.41 USD |
-1.69
|
$105.28B 1.27B USD | $288.97K 3.5K USD | $1,106.5 13.39 USD | $1,151.4 13.93 USD | $105.28B 1.27B USD | 68.74 | $16.13 0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.5 3.95 USD |
+0.14
|
$104.93B 1.27B USD | $1.07M 12.9K USD | $325.6 3.94 USD | $339.95 4.11 USD | $104.93B 1.27B USD | 553.38 | $0.59 0.007 USD | |
| Graphite India Limited GRAPHITE.NS | $536.6 6.49 USD |
-3.09
|
$104.84B 1.27B USD | $521.45K 6.31K USD | $536.6 6.49 USD | $554.9 6.71 USD | $104.84B 1.27B USD | 22.69 | $23.64 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $783.65 9.48 USD |
-1.77
|
$104.36B 1.26B USD | $127.57K 1.54K USD | $781.05 9.45 USD | $813.55 9.84 USD | $104.36B 1.26B USD | 33.64 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $750.2 9.08 USD |
-0.3
|
$102.28B 1.24B USD | $168.82K 2.04K USD | $747.55 9.04 USD | $758.8 9.18 USD | $102.28B 1.24B USD | 19.32 | $38.83 0.47 USD | |
| MMTC Limited MMTC.NS | $66.8 0.81 USD |
-3.7
|
$100.37B 1.21B USD | $380.66K 4.61K USD | $66.15 0.8 USD | $69.9 0.85 USD | $100.37B 1.21B USD | 115.17 | $0.58 0.007 USD | |
| RHI Magnesita India Limited RHIM.NS | $485.85 5.88 USD |
-3.74
|
$100.33B 1.21B USD | $440.46K 5.33K USD | $484.55 5.86 USD | $514.8 6.23 USD | $100.33B 1.21B USD | 49.62 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $214.88 2.6 USD |
-3.21
|
$100.09B 1.21B USD | $6.19M 74.94K USD | $214.4 2.59 USD | $223.95 2.71 USD | $100.09B 1.21B USD | 11.85 | $18.12 0.22 USD | |
| The India Cements Limited INDIACEM.NS | $318.8 3.86 USD |
-1.48
|
$99.89B 1.21B USD | $122.62K 1.48K USD | $318 3.85 USD | $326.95 3.96 USD | $99.89B 1.21B USD | 2.10 | $151.44 1.83 USD | |
| Saregama India Limited SAREGAMA.NS | $516 6.24 USD |
-1.57
|
$99.25B 1.2B USD | $117.74K 1.42K USD | $515.55 6.24 USD | $533 6.45 USD | $99.25B 1.2B USD | 48.72 | $10.59 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $429.55 5.2 USD |
-3.21
|
$97.48B 1.18B USD | $618.34K 7.48K USD | $429.05 5.19 USD | $450 5.44 USD | $97.48B 1.18B USD | 25.13 | $17.09 0.21 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $947.7 11.47 USD |
-0.83
|
$97.32B 1.18B USD | $34.83K 421.43 USD | $936.8 11.33 USD | $955.65 11.56 USD | $97.32B 1.18B USD | 67.93 | $13.95 0.17 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $353.25 4.27 USD |
-2.85
|
$96.92B 1.17B USD | $572.58K 6.93K USD | $353 4.27 USD | $370.25 4.48 USD | $96.92B 1.17B USD | 19.59 | $18.03 0.22 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $350.5 4.24 USD |
-2.14
|
$96.89B 1.17B USD | $572.98K 6.93K USD | $350 4.23 USD | $364.2 4.41 USD | $96.89B 1.17B USD | 31.86 | $11 0.13 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.33 1.27 USD |
+2.59
|
$96.16B 1.16B USD | $2.25M 27.25K USD | $102.1 1.24 USD | $105.99 1.28 USD | $96.16B 1.16B USD | 17.04 | $6.18 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||