Ergebnisseite 17 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.22 0.45 USD |
+4.99
|
$707.91M 8.56M USD | $1.79K 21.6 USD | $35 0.42 USD | $37.22 0.45 USD | $707.91M 8.56M USD | 14.71 | $2.53 0.03 USD | |
| Digjam Limited DIGJAMLMTD.NS | $34.99 0.42 USD |
-1.88
|
$699.8M 8.47M USD | $1.4K 16.91 USD | $34.98 0.42 USD | $35 0.42 USD | $699.8M 8.47M USD | 35.34 | $0.99 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.8 0.2 USD |
-1
|
$698.8M 8.45M USD | $7.5K 90.75 USD | $16.26 0.2 USD | $17.3 0.21 USD | $698.8M 8.45M USD | 7.43 | $2.26 0.03 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $66.1 0.8 USD |
+0.86
|
$694.05M 8.4M USD | $5.76K 69.71 USD | $64.89 0.79 USD | $66.84 0.81 USD | $694.05M 8.4M USD | 5.62 | $11.75 0.14 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.35 0.05 USD |
+0.7
|
$687.88M 8.32M USD | $39.58K 478.85 USD | $4.25 0.05 USD | $4.4 0.05 USD | $687.88M 8.32M USD | 0 | -$10.1 -0.1 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.7 0.25 USD |
-0.96
|
$667.9M 8.08M USD | $8.13K 98.38 USD | $20.51 0.25 USD | $21.18 0.26 USD | $667.9M 8.08M USD | 0 | -$2.13 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | $92.39 1.12 USD |
-1.23
|
$659.45M 7.98M USD | $7.76K 93.87 USD | $91.91 1.11 USD | $97.9 1.18 USD | $659.45M 7.98M USD | 0 | -$16.82 -0.2 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $74.97 0.91 USD |
+0.16
|
$654.45M 7.92M USD | $5.72K 69.2 USD | $73.28 0.89 USD | $75.71 0.92 USD | $654.45M 7.92M USD | 0 | -$4.41 -0.05 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $217.44 2.63 USD |
-0.45
|
$652.32M 7.89M USD | $1.75K 21.12 USD | $216.05 2.61 USD | $223 2.7 USD | $652.32M 7.89M USD | 18.22 | $11.93 0.14 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.39 0.25 USD |
+0.3
|
$651.89M 7.89M USD | $2.54K 30.74 USD | $19.8 0.24 USD | $20.74 0.25 USD | $651.89M 7.89M USD | 0 | -$8.78 -0.1 USD | |
| Arshiya Limited ARSHIYA.NS | $2.45 0.03 USD |
-2
|
$650.68M 7.87M USD | $124.28K 1.5K USD | $2.4 0.03 USD | $2.52 0.03 USD | $650.68M 7.87M USD | 0 | -$106.98 -1.2 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $37.96 0.46 USD |
-0.86
|
$647.57M 7.83M USD | $10.3K 124.66 USD | $37.5 0.45 USD | $38.99 0.47 USD | $647.57M 7.83M USD | 0 | -$7.11 -0.08 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $26.6 0.32 USD |
-3.59
|
$644.53M 7.8M USD | $12.27K 148.41 USD | $26.6 0.32 USD | $27.3 0.33 USD | $644.53M 7.8M USD | 3.45 | $7.69 0.09 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.8 0.17 USD |
-2.34
|
$640.37M 7.75M USD | $86.75K 1.05K USD | $13.75 0.17 USD | $14.41 0.17 USD | $640.37M 7.75M USD | 17.03 | $0.81 0.009 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $41.11 0.5 USD |
+1.51
|
$638.61M 7.73M USD | $29.29K 354.38 USD | $40 0.48 USD | $42.79 0.52 USD | $638.61M 7.73M USD | 0 | -$4.2 -0.05 USD | |
| Dangee Dums Limited DANGEE.NS | $4.13 0.05 USD |
-1.43
|
$635.92M 7.69M USD | $58.05K 702.32 USD | $4.08 0.05 USD | $4.2 0.05 USD | $635.92M 7.69M USD | 0 | -$0.08 -0.0009 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.56 0.61 USD |
-2.02
|
$622.56M 7.53M USD | $645 7.8 USD | $50.56 0.61 USD | $51.6 0.62 USD | $622.56M 7.53M USD | 0 | -$6.34 -0.07 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.64 0.37 USD |
0
|
$597.48M 7.23M USD | $49.44K 598.09 USD | $30.64 0.37 USD | $30.64 0.37 USD | $597.48M 7.23M USD | 3.70 | $8.28 0.1 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.57 0.52 USD |
-1.07
|
$587.75M 7.11M USD | $2.62K 31.72 USD | $42.2 0.51 USD | $43.39 0.52 USD | $587.75M 7.11M USD | 21.83 | $1.95 0.02 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.99 0.06 USD |
-0.8
|
$587.36M 7.11M USD | $28.68K 346.98 USD | $4.96 0.06 USD | $5.14 0.06 USD | $587.36M 7.11M USD | 4.30 | $1.16 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.81 0.13 USD |
-2.17
|
$585.66M 7.09M USD | $39.43K 477.03 USD | $10.8 0.13 USD | $11.17 0.14 USD | $585.66M 7.09M USD | 77.21 | $0.14 0.001 USD | |
| Seya Industries Limited SEYAIND.NS | $21.77 0.26 USD |
+4.97
|
$582.62M 7.05M USD | $8.01K 96.96 USD | $21.25 0.26 USD | $21.77 0.26 USD | $582.62M 7.05M USD | 0 | -$2.37 -0.02 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.88 0.1 USD |
-5.06
|
$581.5M 7.04M USD | $26.16K 316.44 USD | $7.88 0.1 USD | $8.44 0.1 USD | $581.5M 7.04M USD | 0 | -$64.4 -0.7 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $119 1.44 USD |
-1.8
|
$580.44M 7.02M USD | $3.85K 46.63 USD | $117.25 1.42 USD | $123 1.49 USD | $580.44M 7.02M USD | 8.10 | $14.69 0.18 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.11 0.38 USD |
-0.48
|
$556.07M 6.73M USD | $570 6.9 USD | $31.11 0.38 USD | $31.26 0.38 USD | $556.07M 6.73M USD | 0.71 | $43.28 0.52 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $32.56 0.39 USD |
-3.1
|
$555.39M 6.72M USD | $15.26K 184.6 USD | $32.41 0.39 USD | $33.2 0.4 USD | $555.39M 6.72M USD | 69.27 | $0.47 0.005 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.92 0.12 USD |
-0.2
|
$553.28M 6.69M USD | $60.51K 732.11 USD | $9.82 0.12 USD | $10.15 0.12 USD | $553.28M 6.69M USD | 0 | -$0.41 -0.004 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.82 0.08 USD |
-0.44
|
$534.62M 6.47M USD | $9.69K 117.2 USD | $6.72 0.08 USD | $6.97 0.08 USD | $534.62M 6.47M USD | 85.25 | $0.08 0.0009 USD | |
| Lasa Supergenerics Limited LASA.NS | $10.36 0.13 USD |
-5.04
|
$522.38M 6.32M USD | $258.69K 3.13K USD | $10.36 0.13 USD | $11.02 0.13 USD | $522.38M 6.32M USD | 0 | -$2.95 -0.03 USD | |
| Mask Investments Limited MASKINVEST.NS | $154 1.86 USD |
-3.45
|
$513.89M 6.22M USD | $73 0.88 USD | $154 1.86 USD | $160.5 1.94 USD | $513.89M 6.22M USD | 2566.66 | $0.06 0.0007 USD | |
| Archidply Decor Limited ADL.NS | $90.11 1.09 USD |
-4.14
|
$504.24M 6.1M USD | $1.89K 22.81 USD | $90.1 1.09 USD | $94 1.14 USD | $504.24M 6.1M USD | 901.10 | $0.1 0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $29.17 0.35 USD |
-2.25
|
$491.24M 5.94M USD | $14.69K 177.74 USD | $29.16 0.35 USD | $30.19 0.37 USD | $491.24M 5.94M USD | 0 | -$3.04 -0.03 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.96 0.02 USD |
0
|
$489.9M 5.93M USD | $13.22K 159.98 USD | $1.96 0.02 USD | $1.96 0.02 USD | $489.9M 5.93M USD | 0 | -$0.31 -0.003 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $28.47 0.34 USD |
-0.66
|
$488.2M 5.91M USD | $37.45K 453.11 USD | $28.1 0.34 USD | $29.59 0.36 USD | $488.2M 5.91M USD | 0 | -$2.81 -0.03 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.56 0.35 USD |
-0.87
|
$481.59M 5.83M USD | $10.65K 128.85 USD | $28.27 0.34 USD | $28.9 0.35 USD | $481.59M 5.83M USD | 95.20 | $0.3 0.003 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.34 0.33 USD |
-3.36
|
$478.76M 5.79M USD | $29.33K 354.82 USD | $26.65 0.32 USD | $28.8 0.35 USD | $478.76M 5.79M USD | 5.86 | $4.66 0.06 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.09 0.09 USD |
+1
|
$474.27M 5.74M USD | $10.95K 132.44 USD | $6.66 0.08 USD | $7.14 0.09 USD | $474.27M 5.74M USD | 0.74 | $9.51 0.12 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.66 0.36 USD |
-0.67
|
$470.13M 5.69M USD | $2.21K 26.77 USD | $29.2 0.35 USD | $30.46 0.37 USD | $470.13M 5.69M USD | 0 | -$2.51 -0.03 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34.15 0.41 USD |
-2.43
|
$455.43M 5.51M USD | $2.01K 24.27 USD | $34 0.41 USD | $36.4 0.44 USD | $455.43M 5.51M USD | 0 | -$0.15 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.47 0.03 USD |
-2.37
|
$453.11M 5.48M USD | $126.95K 1.54K USD | $2.45 0.03 USD | $2.55 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Rollatainers Limited ROLLT.NS | $1.77 0.02 USD |
-0.56
|
$447.7M 5.42M USD | $61.24K 740.95 USD | $1.77 0.02 USD | $1.84 0.02 USD | $447.7M 5.42M USD | 0 | -$0.04 -0.0004 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.79 0.12 USD |
+0.82
|
$447.22M 5.41M USD | $25.2K 304.9 USD | $9.59 0.12 USD | $10.18 0.12 USD | $447.22M 5.41M USD | 0 | -$3.45 -0.04 USD | |
| STL Global Limited SGL.NS | $16.04 0.19 USD |
-3.49
|
$446.4M 5.4M USD | $61.39K 742.66 USD | $15.55 0.19 USD | $16.92 0.2 USD | $446.4M 5.4M USD | 0 | -$0.24 -0.002 USD | |
| ABM International Limited ABMINTLLTD.NS | $47.11 0.57 USD |
-4.48
|
$445.73M 5.39M USD | $244 2.95 USD | $47.11 0.57 USD | $49.19 0.6 USD | $445.73M 5.39M USD | 0 | -$1.41 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.49 0.04 USD |
-2.24
|
$445.19M 5.39M USD | $2.59K 31.27 USD | $3.49 0.04 USD | $3.49 0.04 USD | $445.19M 5.39M USD | 0 | -$78.21 -0.9 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $8.6 0.1 USD |
0
|
$444.22M 5.37M USD | $11.38K 137.68 USD | $8.6 0.1 USD | $8.88 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.65 0.06 USD |
+0.22
|
$440.72M 5.33M USD | $900.29K 10.89K USD | $4.59 0.06 USD | $4.75 0.06 USD | $440.72M 5.33M USD | 0.60 | $7.63 0.09 USD | |
| AKG Exim Limited AKG.NS | $13.5 0.16 USD |
-1.17
|
$428.98M 5.19M USD | $16.78K 202.97 USD | $13.27 0.16 USD | $14 0.17 USD | $428.98M 5.19M USD | 49.99 | $0.27 0.003 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $47.33 0.57 USD |
+1.76
|
$427.56M 5.17M USD | $45.15K 546.23 USD | $46.7 0.56 USD | $49 0.59 USD | $427.56M 5.17M USD | 0 | -$0.76 -0.009 USD | |
| Mohit Industries Limited MOHITIND.NS | $29.95 0.36 USD |
-0.5
|
$424.16M 5.13M USD | $3.23K 39.02 USD | $29.51 0.36 USD | $30.64 0.37 USD | $424.16M 5.13M USD | 0 | -$1.71 -0.02 USD | |
| N.K Industries Limited NKIND.NS | $68.5 0.83 USD |
-1.01
|
$416.5M 5.04M USD | $9 0.11 USD | $68.5 0.83 USD | $69.2 0.84 USD | $416.5M 5.04M USD | 0 | -$0.08 -0.0009 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $13.07 0.16 USD |
+0.85
|
$384.84M 4.66M USD | $221.49K 2.68K USD | $12.46 0.15 USD | $13.83 0.17 USD | $384.84M 4.66M USD | 19.80 | $0.66 0.007 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.54 0.32 USD |
-1.7
|
$384.1M 4.65M USD | $1.12K 13.57 USD | $26.51 0.32 USD | $26.54 0.32 USD | $384.1M 4.65M USD | 0 | -$0.86 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| California Software Company Limited CALSOFT.NS | $15.02 0.18 USD |
-5.06
|
$373.05M 4.51M USD | $281.45K 3.41K USD | $15.02 0.18 USD | $16.61 0.2 USD | $373.05M 4.51M USD | 125.16 | $0.12 0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $32.95 0.4 USD |
-3.34
|
$365.67M 4.42M USD | $2.22K 26.87 USD | $32.15 0.39 USD | $34.41 0.42 USD | $365.67M 4.42M USD | 0 | -$165.5 -2.003 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.26 0.1 USD |
0
|
$358.37M 4.34M USD | $3.59K 43.47 USD | $8.07 0.1 USD | $8.47 0.1 USD | $358.37M 4.34M USD | 0 | -$4.09 -0.04 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.48 0.28 USD |
-0.34
|
$358.16M 4.33M USD | $7.47K 90.36 USD | $23.21 0.28 USD | $24.2 0.29 USD | $358.16M 4.33M USD | 0 | -$0.52 -0.006 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.57 0.16 USD |
-1.67
|
$357.5M 4.33M USD | $17.87K 216.19 USD | $13.57 0.16 USD | $14.35 0.17 USD | $357.5M 4.33M USD | 34.79 | $0.39 0.004 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.71 0.02 USD |
+0.59
|
$345.04M 4.17M USD | $38.81K 469.55 USD | $1.64 0.02 USD | $1.78 0.02 USD | $345.04M 4.17M USD | 0 | -$86.29 -1.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.41 0.02 USD |
-2.08
|
$337.91M 4.09M USD | $156.78K 1.9K USD | $1.41 0.02 USD | $1.46 0.02 USD | $337.91M 4.09M USD | 141.00 | $0.01 0.0001 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.28 0.03 USD |
0
|
$326.32M 3.95M USD | $37.73K 456.52 USD | $2.26 0.03 USD | $2.35 0.03 USD | $326.32M 3.95M USD | 228.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $25.73 0.31 USD |
-0.77
|
$325.47M 3.94M USD | $3.73K 45.09 USD | $25.26 0.31 USD | $26.68 0.32 USD | $325.47M 3.94M USD | 1.74 | $14.71 0.18 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $907.6 10.98 USD |
-1.29
|
$314.31M 3.8M USD | $2.13K 25.82 USD | $903.3 10.93 USD | $928 11.23 USD | $314.31M 3.8M USD | 5.89 | $153.92 1.86 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.93 0.01 USD |
0
|
$304.32M 3.68M USD | $47.44K 573.96 USD | $0.91 0.01 USD | $0.9699 0.01 USD | $304.32M 3.68M USD | 0 | -$0.07 -0.0008 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $8.69 0.11 USD |
0
|
$302.59M 3.66M USD | $98.41K 1.19K USD | $7.86 0.1 USD | $8.69 0.11 USD | $302.59M 3.66M USD | 0 | -$44.93 -0.5 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
0
|
$298.09M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| TV Vision Limited TVVISION.NS | $7.67 0.09 USD |
-2.04
|
$297.17M 3.6M USD | $18.13K 219.38 USD | $7.67 0.09 USD | $7.67 0.09 USD | $297.17M 3.6M USD | 0 | -$6.9 -0.08 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $18.51 0.22 USD |
-5.03
|
$290M 3.51M USD | $41.6K 503.23 USD | $18.51 0.22 USD | $19.87 0.24 USD | $290M 3.51M USD | 0 | -$6.22 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
+1.02
|
$286.51M 3.47M USD | $32.3K 390.73 USD | $1.87 0.02 USD | $2.05 0.02 USD | $286.51M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $180 2.18 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Future Enterprises Limited FELDVR.NS | $3.82 0.05 USD |
-0.78
|
$279.56M 3.38M USD | $205 2.48 USD | $3.82 0.05 USD | $3.82 0.05 USD | $279.56M 3.38M USD | 0 | -$40.82 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
-1.64
|
$277.14M 3.35M USD | $54.47K 659.02 USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $277.14M 3.35M USD | 0 | -$40.35 -0.4 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $28.98 0.35 USD |
-0.07
|
$269.01M 3.25M USD | $324 3.92 USD | $28.98 0.35 USD | $29 0.35 USD | $269.01M 3.25M USD | 0 | -$21.89 -0.2 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||