Ergebnisseite 17 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eros International Media Limited EROSMEDIA.NS | $6.65 0.08 USD |
0
|
$643.58M 7.79M USD | $445.01K 5.38K USD | $6.65 0.08 USD | $7.35 0.09 USD | $643.58M 7.79M USD | 0 | -$43.25 -0.5 USD | |
| Archies Limited ARCHIES.NS | $19.02 0.23 USD |
+7.03
|
$642.5M 7.77M USD | $286.6K 3.47K USD | $17.77 0.21 USD | $19.84 0.24 USD | $642.5M 7.77M USD | 0 | -$2.66 -0.03 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bang Overseas Limited BANG.NS | $46.1 0.56 USD |
-0.73
|
$627.14M 7.59M USD | $10.58K 127.94 USD | $45.2 0.55 USD | $47.98 0.58 USD | $627.14M 7.59M USD | 0 | -$3.16 -0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.61 0.06 USD |
-1.07
|
$621.44M 7.52M USD | $197.83K 2.39K USD | $4.52 0.05 USD | $4.72 0.06 USD | $621.44M 7.52M USD | 153.66 | $0.03 0.0003 USD | |
| Palred Technologies Limited PALREDTEC.NS | $49.93 0.6 USD |
+2.19
|
$610.77M 7.39M USD | $5.67K 68.6 USD | $48.5 0.59 USD | $51 0.62 USD | $610.77M 7.39M USD | 0 | -$3.69 -0.04 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $35.61 0.43 USD |
+1.74
|
$607.48M 7.35M USD | $9.29K 112.43 USD | $34.68 0.42 USD | $36.1 0.44 USD | $607.48M 7.35M USD | 0 | -$5.39 -0.06 USD | |
| HOV Services Limited HOVS.NS | $48.13 0.58 USD |
-0.84
|
$606.2M 7.33M USD | $10.19K 123.27 USD | $47.95 0.58 USD | $49.95 0.6 USD | $606.2M 7.33M USD | 16.37 | $2.94 0.04 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.85 0.16 USD |
-2.21
|
$600.71M 7.27M USD | $33.51K 405.4 USD | $12.51 0.15 USD | $13.4 0.16 USD | $600.71M 7.27M USD | 0 | -$7.32 -0.08 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $33.26 0.4 USD |
-0.15
|
$593.4M 7.18M USD | $1.04K 12.61 USD | $33 0.4 USD | $34.77 0.42 USD | $593.4M 7.18M USD | 13.97 | $2.38 0.03 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.37 0.03 USD |
+4.87
|
$592.38M 7.17M USD | $88.67K 1.07K USD | $2.35 0.03 USD | $2.37 0.03 USD | $592.38M 7.17M USD | 0 | -$0.36 -0.004 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $12.75 0.15 USD |
+5.72
|
$591.65M 7.16M USD | $108.06K 1.31K USD | $12.16 0.15 USD | $13.26 0.16 USD | $591.65M 7.16M USD | 6.85 | $1.86 0.02 USD | |
| Archidply Decor Limited ADL.NS | $104.53 1.26 USD |
+20
|
$591.12M 7.15M USD | $28.16K 340.74 USD | $87.12 1.05 USD | $104.53 1.26 USD | $591.12M 7.15M USD | 268.02 | $0.39 0.004 USD | |
| HB Stockholdings Limited HBSL.NS | $81.97 0.99 USD |
+2.35
|
$585.07M 7.08M USD | $4.38K 53.01 USD | $80 0.97 USD | $82 0.99 USD | $585.07M 7.08M USD | 0 | -$0.74 -0.008 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.09 0.17 USD |
+1.95
|
$582.88M 7.05M USD | $15.93K 192.73 USD | $13.55 0.16 USD | $14.19 0.17 USD | $582.88M 7.05M USD | 6.23 | $2.26 0.03 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.96 0.06 USD |
+2.27
|
$580.33M 7.02M USD | $89.47K 1.08K USD | $4.78 0.06 USD | $5.06 0.06 USD | $580.33M 7.02M USD | 0.43 | $11.5 0.14 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.64 0.06 USD |
-0.43
|
$575.58M 6.96M USD | $37.71K 456.2 USD | $4.63 0.06 USD | $4.88 0.06 USD | $575.58M 6.96M USD | 0 | -$3 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.35 0.28 USD |
+0.47
|
$574.31M 6.95M USD | $17.09K 206.77 USD | $23.1 0.28 USD | $23.98 0.29 USD | $574.31M 6.95M USD | 0 | -$11.61 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.27 0.35 USD |
+1.99
|
$574.15M 6.95M USD | $21.12K 255.54 USD | $28.7 0.35 USD | $29.27 0.35 USD | $574.15M 6.95M USD | 3.58 | $8.16 0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.9 0.53 USD |
-2.01
|
$569.3M 6.89M USD | $2.47K 29.88 USD | $43.9 0.53 USD | $43.9 0.53 USD | $569.3M 6.89M USD | 0 | -$0.15 -0.001 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.52 0.22 USD |
-0.8
|
$566.91M 6.86M USD | $18.89K 228.54 USD | $18 0.22 USD | $18.89 0.23 USD | $566.91M 6.86M USD | 0 | -$9.83 -0.1 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $17.59 0.21 USD |
+0.29
|
$566.74M 6.86M USD | $20.27K 245.27 USD | $17.26 0.21 USD | $17.74 0.21 USD | $566.74M 6.86M USD | 0 | -$62.32 -0.7 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.25 0.12 USD |
-2.75
|
$566.42M 6.85M USD | $72.33K 875.04 USD | $10.15 0.12 USD | $10.54 0.13 USD | $566.42M 6.85M USD | 0 | -$1.26 -0.01 USD | |
| ICDS Limited ICDSLTD.NS | $43.08 0.52 USD |
+0.8
|
$564.34M 6.83M USD | $2.69K 32.54 USD | $42 0.51 USD | $43.99 0.53 USD | $564.34M 6.83M USD | 64.29 | $0.67 0.008 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $35.74 0.43 USD |
-0.45
|
$546.82M 6.62M USD | $9.19K 111.12 USD | $35.2 0.43 USD | $36.49 0.44 USD | $546.82M 6.62M USD | 0 | -$4.46 -0.05 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Mask Investments Limited MASKINVEST.NS | $162.4 1.96 USD |
-1.03
|
$526.79M 6.37M USD | $364 4.4 USD | $160.8 1.95 USD | $162.4 1.96 USD | $526.79M 6.37M USD | 2320.00 | $0.07 0.0008 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $172.9 2.09 USD |
+2.53
|
$518.7M 6.28M USD | $1.38K 16.71 USD | $169.04 2.05 USD | $174.49 2.11 USD | $518.7M 6.28M USD | 6.38 | $27.08 0.33 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.92 0.36 USD |
+1.22
|
$510.36M 6.17M USD | $14.42K 174.43 USD | $29.21 0.35 USD | $30 0.36 USD | $510.36M 6.17M USD | 63.65 | $0.47 0.005 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.21 0.39 USD |
-0.46
|
$506.77M 6.13M USD | $52.06K 629.82 USD | $31.99 0.39 USD | $33.33 0.4 USD | $506.77M 6.13M USD | 0 | -$1.54 -0.01 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $29.1 0.35 USD |
+5.7
|
$489.9M 5.93M USD | $113.96K 1.38K USD | $27.17 0.33 USD | $29.85 0.36 USD | $489.9M 5.93M USD | 0 | -$0.7 -0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.26 0.08 USD |
+3.13
|
$485.76M 5.88M USD | $151.41K 1.83K USD | $5.95 0.07 USD | $6.59 0.08 USD | $485.76M 5.88M USD | 78.25 | $0.08 0.0009 USD | |
| N.K Industries Limited NKIND.NS | $79.59 0.96 USD |
-1.2
|
$483.73M 5.85M USD | $4.07K 49.29 USD | $78.5 0.95 USD | $84 1.02 USD | $483.73M 5.85M USD | 0 | -$0.07 -0.0008 USD | |
| Seya Industries Limited SEYAIND.NS | $18.19 0.22 USD |
+4.96
|
$483.32M 5.85M USD | $4.62K 55.87 USD | $18.19 0.22 USD | $18.19 0.22 USD | $483.32M 5.85M USD | 0 | -$0.84 -0.01 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.53 0.08 USD |
-1.51
|
$481.88M 5.83M USD | $80.33K 971.9 USD | $6.4 0.08 USD | $7.29 0.09 USD | $481.88M 5.83M USD | 0 | -$58.47 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.81 0.03 USD |
+4.85
|
$474.85M 5.74M USD | $72.28K 874.5 USD | $2.71 0.03 USD | $2.81 0.03 USD | $474.85M 5.74M USD | 0 | -$61.4 -0.7 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $27.27 0.33 USD |
+0.29
|
$469.12M 5.68M USD | $3.91K 47.24 USD | $27.01 0.33 USD | $28 0.34 USD | $469.12M 5.68M USD | 17.70 | $1.54 0.02 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.95 0.08 USD |
-4.66
|
$465.54M 5.63M USD | $36.43K 440.73 USD | $6.8 0.08 USD | $7.46 0.09 USD | $465.54M 5.63M USD | 0 | -$3.13 -0.03 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| ABM International Limited ABMINTLLTD.NS | $48.04 0.58 USD |
-3.46
|
$451.96M 5.47M USD | $527 6.38 USD | $47.25 0.57 USD | $48.31 0.58 USD | $451.96M 5.47M USD | 266.88 | $0.18 0.002 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.64 0.32 USD |
+1.18
|
$449.22M 5.43M USD | $2.24K 27.09 USD | $26.07 0.32 USD | $27.38 0.33 USD | $449.22M 5.43M USD | 27.46 | $0.97 0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $89.94 1.09 USD |
+1.18
|
$438.7M 5.31M USD | $9.44K 114.24 USD | $87.5 1.06 USD | $96 1.16 USD | $438.7M 5.31M USD | 7.75 | $11.6 0.14 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.87 0.34 USD |
+4.97
|
$433.23M 5.24M USD | $3.03K 36.69 USD | $27.87 0.34 USD | $27.87 0.34 USD | $433.23M 5.24M USD | 0.51 | $54.03 0.65 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $24.96 0.3 USD |
-0.52
|
$428.01M 5.18M USD | $15.89K 192.21 USD | $24.8 0.3 USD | $25.48 0.31 USD | $428.01M 5.18M USD | 0 | -$0.61 -0.007 USD | |
| AKG Exim Limited AKG.NS | $13.26 0.16 USD |
+3.43
|
$421.36M 5.1M USD | $20.71K 250.56 USD | $12.82 0.16 USD | $13.5 0.16 USD | $421.36M 5.1M USD | 47.35 | $0.28 0.003 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $9.9 0.12 USD |
-1.69
|
$420.54M 5.09M USD | $11.13K 134.61 USD | $9.72 0.12 USD | $10.44 0.13 USD | $420.54M 5.09M USD | 0 | -$0.73 -0.008 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Mohit Industries Limited MOHITIND.NS | $28.5 0.34 USD |
0
|
$404.06M 4.89M USD | $459 5.55 USD | $28.5 0.34 USD | $28.7 0.35 USD | $404.06M 4.89M USD | 0 | -$1.33 -0.01 USD | |
| Rollatainers Limited ROLLT.NS | $1.58 0.02 USD |
+3.95
|
$397.81M 4.81M USD | $182.88K 2.21K USD | $1.52 0.02 USD | $1.59 0.02 USD | $397.81M 4.81M USD | 0 | -$0.65 -0.007 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.68 0.11 USD |
-1.59
|
$396.51M 4.8M USD | $6.27K 75.83 USD | $8.59 0.1 USD | $8.99 0.11 USD | $396.51M 4.8M USD | 0 | -$3.32 -0.04 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.05 0.05 USD |
-3.8
|
$387.5M 4.69M USD | $86.85K 1.05K USD | $4.03 0.05 USD | $4.29 0.05 USD | $387.5M 4.69M USD | 0 | -$13.92 -0.1 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.76 0.08 USD |
0
|
$373.86M 4.52M USD | $53.33K 645.14 USD | $6.62 0.08 USD | $6.8 0.08 USD | $373.86M 4.52M USD | 676.00 | $0.01 0.0001 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $25.8 0.31 USD |
+0.19
|
$373.25M 4.52M USD | $1.06K 12.79 USD | $25.75 0.31 USD | $26.26 0.32 USD | $373.25M 4.52M USD | 64.50 | $0.4 0.004 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $2.95 0.04 USD |
-0.34
|
$373.18M 4.51M USD | $12.41K 150.13 USD | $2.95 0.04 USD | $2.95 0.04 USD | $373.18M 4.51M USD | 0 | -$38.65 -0.4 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.61 0.03 USD |
+6.53
|
$371.92M 4.5M USD | $372.15K 4.5K USD | $2.55 0.03 USD | $2.67 0.03 USD | $371.92M 4.5M USD | 0 | -$0.05 -0.0006 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $41.27 0.5 USD |
0
|
$369.24M 4.47M USD | $5.16K 62.38 USD | $41 0.5 USD | $41.99 0.51 USD | $369.24M 4.47M USD | 125.06 | $0.33 0.003 USD | |
| California Software Company Limited CALSOFT.NS | $11.77 0.14 USD |
+2.71
|
$363.54M 4.4M USD | $16.37K 198.06 USD | $11.25 0.14 USD | $11.95 0.14 USD | $363.54M 4.4M USD | 53.50 | $0.22 0.002 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.78 0.02 USD |
+4.71
|
$359.16M 4.35M USD | $12.76K 154.35 USD | $1.78 0.02 USD | $1.78 0.02 USD | $359.16M 4.35M USD | 0 | -$86.29 -1.04 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| STL Global Limited SGL.NS | $12.67 0.15 USD |
+4.02
|
$350.77M 4.24M USD | $2.72K 32.92 USD | $12.24 0.15 USD | $12.96 0.16 USD | $350.77M 4.24M USD | 0 | -$0.38 -0.004 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.58 0.38 USD |
+1.45
|
$346M 4.19M USD | $3.31K 40.06 USD | $30.51 0.37 USD | $32.75 0.4 USD | $346M 4.19M USD | 0 | -$220.2 -2.6 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Marshall Machines Limited MARSHALL.NS | $14.05 0.17 USD |
+4.93
|
$335.81M 4.06M USD | $46.89K 567.34 USD | $13.73 0.17 USD | $14.05 0.17 USD | $335.81M 4.06M USD | 0 | -$2.26 -0.02 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.01 0.27 USD |
+0.23
|
$335.74M 4.06M USD | $10.37K 125.4 USD | $21.61 0.26 USD | $22.87 0.28 USD | $335.74M 4.06M USD | 37.30 | $0.59 0.007 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $940 11.37 USD |
+0.9
|
$331.94M 4.02M USD | $515 6.23 USD | $913 11.05 USD | $946.4 11.45 USD | $331.94M 4.02M USD | 1.65 | $569.61 6.89 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.35 0.02 USD |
-2.17
|
$323.53M 3.91M USD | $27.84K 336.78 USD | $1.35 0.02 USD | $1.35 0.02 USD | $323.53M 3.91M USD | 0 | -$4.86 -0.05 USD | |
| Libas Consumer Products Limited LIBAS.NS | $12.06 0.15 USD |
+0.84
|
$317.72M 3.84M USD | $26.85K 324.88 USD | $11.9 0.14 USD | $12.25 0.15 USD | $317.72M 3.84M USD | 30.92 | $0.39 0.004 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.32 0.08 USD |
+0.48
|
$317.23M 3.84M USD | $27.73K 335.49 USD | $6.2 0.08 USD | $6.58 0.08 USD | $317.23M 3.84M USD | 0 | -$0.58 -0.007 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.19 0.4 USD |
-3.26
|
$307.23M 3.72M USD | $67.77K 819.84 USD | $32.9 0.4 USD | $35.79 0.43 USD | $307.23M 3.72M USD | 0 | -$8.4 -0.1 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $24.2 0.29 USD |
-2.38
|
$305.29M 3.69M USD | $15.97K 193.21 USD | $23.6 0.29 USD | $26.05 0.32 USD | $305.29M 3.69M USD | 2.12 | $11.37 0.14 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9399 0.01 USD |
+1.08
|
$304.39M 3.68M USD | $186.54K 2.26K USD | $0.92 0.01 USD | $0.9699 0.01 USD | $304.39M 3.68M USD | 0 | -$0.08 -0.0009 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.11 0.03 USD |
+0.96
|
$297.74M 3.6M USD | $42.14K 509.82 USD | $2.03 0.02 USD | $2.11 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.11 0.12 USD |
-2.69
|
$296.37M 3.59M USD | $133.75K 1.62K USD | $9.05 0.11 USD | $10.64 0.13 USD | $296.37M 3.59M USD | 0 | -$1.21 -0.01 USD | |
| Future Enterprises Limited FELDVR.NS | $3.51 0.04 USD |
+4.78
|
$295.21M 3.57M USD | $2.69K 32.53 USD | $3.4 0.04 USD | $3.51 0.04 USD | $295.21M 3.57M USD | 0 | -$35.52 -0.4 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
+1.69
|
$286.53M 3.47M USD | $12.07K 146.03 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $286.53M 3.47M USD | 0 | -$39.03 -0.4 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $38.55 0.47 USD |
0
|
$280.14M 3.39M USD | $157 1.9 USD | $38.55 0.47 USD | $40.57 0.49 USD | $280.14M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$274.92M 3.33M USD | $1.68K 20.26 USD | $19.19 0.23 USD | $19.5 0.24 USD | $274.92M 3.33M USD | 0 | -$0.47 -0.005 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.05 0.01 USD |
+1.94
|
$269.89M 3.27M USD | $359.04K 4.34K USD | $1 0.01 USD | $1.07 0.01 USD | $269.89M 3.27M USD | 0 | -$0.45 -0.005 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.91 0.01 USD |
0
|
$266.36M 3.22M USD | $263.82K 3.19K USD | $0.91 0.01 USD | $0.93 0.01 USD | $266.36M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $376 4.55 USD | $8.02 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $7.22 0.09 USD |
+4.94
|
$251.4M 3.04M USD | $22.27K 269.41 USD | $7.2 0.09 USD | $7.22 0.09 USD | $251.4M 3.04M USD | 0 | -$44.93 -0.5 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| TV Vision Limited TVVISION.NS | $6.03 0.07 USD |
+1.86
|
$235.21M 2.85M USD | $2.73K 33.03 USD | $6.03 0.07 USD | $6.03 0.07 USD | $235.21M 2.85M USD | 0 | -$6.3 -0.07 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $12.24 0.15 USD |
-3.39
|
$233.61M 2.83M USD | $81.3K 983.56 USD | $12.01 0.15 USD | $12.79 0.15 USD | $233.61M 2.83M USD | 0 | -$0.11 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.27 0.02 USD |
+1.6
|
$232.98M 2.82M USD | $696 8.42 USD | $1.27 0.02 USD | $1.27 0.02 USD | $232.98M 2.82M USD | 0 | -$16.14 -0.1 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.09 0.17 USD |
+0.07
|
$220.75M 2.67M USD | $3.67K 44.35 USD | $13.37 0.16 USD | $14.35 0.17 USD | $220.75M 2.67M USD | 0 | -$6.54 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||