Ergebnisseite 6 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.2 0.81 USD |
-3.04
|
$8.46B 102.39M USD | $244.14K 2.95K USD | $67.1 0.81 USD | $70.44 0.85 USD | $8.46B 102.39M USD | 45.71 | $1.47 0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.5 0.16 USD |
+0.07
|
$8.44B 102.15M USD | $7.09M 85.73K USD | $13.26 0.16 USD | $13.6 0.16 USD | $8.44B 102.15M USD | 0 | -$1.91 -0.02 USD | |
| Urja Global Limited URJA.NS | $15.1 0.18 USD |
-0.4
|
$8.42B 101.93M USD | $1.9M 22.94K USD | $15.05 0.18 USD | $15.68 0.19 USD | $8.42B 101.93M USD | 755.00 | $0.02 0.0002 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.37 0.36 USD |
-0.84
|
$8.42B 101.91M USD | $1.22M 14.81K USD | $29.12 0.35 USD | $30.65 0.37 USD | $8.42B 101.91M USD | 18.01 | $1.63 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.09 0.22 USD |
-0.49
|
$8.08B 97.78M USD | $1.05M 12.74K USD | $17.87 0.22 USD | $19.08 0.23 USD | $8.08B 97.78M USD | 8.37 | $2.16 0.03 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.25 0.21 USD |
-3.58
|
$7.51B 90.87M USD | $182.95K 2.21K USD | $17.25 0.21 USD | $18.01 0.22 USD | $7.51B 90.87M USD | 0 | -$13.01 -0.1 USD | |
| Subex Limited SUBEXLTD.NS | $13.5 0.16 USD |
-2.32
|
$7.48B 90.52M USD | $763.26K 9.23K USD | $13.22 0.16 USD | $13.8 0.17 USD | $7.48B 90.52M USD | 0 | -$0.57 -0.006 USD | |
| SBC Exports Limited SBC.NS | $14.68 0.18 USD |
-7.56
|
$7B 84.73M USD | $17.03M 206.03K USD | $14.26 0.17 USD | $16.34 0.2 USD | $7B 84.73M USD | 52.42 | $0.28 0.003 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.01 0.4 USD |
-2.88
|
$6.97B 84.37M USD | $229.05K 2.77K USD | $33.01 0.4 USD | $34.16 0.41 USD | $6.97B 84.37M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $43.59 0.53 USD |
-3.28
|
$6.85B 82.82M USD | $205.83K 2.49K USD | $42.07 0.51 USD | $45.3 0.55 USD | $6.85B 82.82M USD | 290.59 | $0.15 0.001 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.42 0.54 USD |
-1.64
|
$6.81B 82.41M USD | $161.22K 1.95K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.81B 82.41M USD | 23.13 | $1.92 0.02 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.26 1.24 USD |
-1.05
|
$6.21B 75.12M USD | $126.25K 1.53K USD | $102 1.23 USD | $104.87 1.27 USD | $6.21B 75.12M USD | 1.70 | $59.91 0.72 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.14 0.35 USD |
-5.02
|
$6.08B 73.61M USD | $839.1K 10.15K USD | $29.14 0.35 USD | $30.8 0.37 USD | $6.08B 73.61M USD | 38.85 | $0.75 0.009 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.81 0.34 USD |
-2.56
|
$5.9B 71.39M USD | $866.79K 10.49K USD | $27.75 0.34 USD | $28.79 0.35 USD | $5.9B 71.39M USD | 0 | -$2.58 -0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.93 0.2 USD |
-2.36
|
$5.57B 67.43M USD | $241.95K 2.93K USD | $16.6 0.2 USD | $18 0.22 USD | $5.57B 67.43M USD | 0 | -$0.64 -0.007 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.4 0.62 USD |
-4.29
|
$5.46B 66.12M USD | $283.05K 3.42K USD | $51.35 0.62 USD | $53.94 0.65 USD | $5.46B 66.12M USD | 0 | -$3.78 -0.04 USD | |
| Nandan Denim Limited NDL.NS | $3.71 0.04 USD |
-2.37
|
$5.35B 64.7M USD | $1.76M 21.28K USD | $3.69 0.04 USD | $3.82 0.05 USD | $5.35B 64.7M USD | 1.59 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.51 0.14 USD |
0
|
$5.3B 64.18M USD | $27.29K 330.13 USD | $11.37 0.14 USD | $11.79 0.14 USD | $5.3B 64.18M USD | 25.57 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $26.44 0.32 USD |
-3.92
|
$5.07B 61.31M USD | $150.49K 1.82K USD | $26.13 0.32 USD | $27.5 0.33 USD | $5.07B 61.31M USD | 0 | -$0.01 -0.0001 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $20.8 0.25 USD |
-5.5
|
$4.9B 59.23M USD | $1.22M 14.8K USD | $20.64 0.25 USD | $22.31 0.27 USD | $4.9B 59.23M USD | 27.73 | $0.75 0.009 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.11 0.04 USD |
+3.32
|
$4.89B 59.18M USD | $758.39K 9.18K USD | $2.91 0.04 USD | $3.14 0.04 USD | $4.89B 59.18M USD | 34.55 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.01 0.15 USD |
-3.3
|
$4.73B 57.28M USD | $834.25K 10.09K USD | $11.93 0.14 USD | $12.55 0.15 USD | $4.73B 57.28M USD | 23.09 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.77 0.14 USD |
-0.51
|
$4.69B 56.71M USD | $138.17K 1.67K USD | $11.72 0.14 USD | $12.1 0.15 USD | $4.69B 56.71M USD | 31.81 | $0.37 0.004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.52 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $6.96M 84.21K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.95 0.17 USD |
-0.86
|
$4.6B 55.62M USD | $655.86K 7.93K USD | $13.88 0.17 USD | $14.25 0.17 USD | $4.6B 55.62M USD | 19.37 | $0.72 0.008 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.48 0.03 USD |
0
|
$4.39B 53.07M USD | $5.07M 61.29K USD | $2.45 0.03 USD | $2.54 0.03 USD | $4.39B 53.07M USD | 24.80 | $0.1 0.001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-2.32
|
$4.33B 52.33M USD | $3.25M 39.26K USD | $2.51 0.03 USD | $2.61 0.03 USD | $4.33B 52.33M USD | 126.50 | $0.02 0.0002 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.34 0.09 USD |
0
|
$4.14B 50.14M USD | $147.98K 1.79K USD | $7.14 0.09 USD | $7.47 0.09 USD | $4.14B 50.14M USD | 33.36 | $0.22 0.002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.26 0.29 USD |
-3.42
|
$4.12B 49.83M USD | $270.7K 3.28K USD | $24.2 0.29 USD | $25.42 0.31 USD | $4.12B 49.83M USD | 16.28 | $1.49 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.84 0.11 USD |
-5.05
|
$3.96B 47.85M USD | $498.33K 6.03K USD | $8.84 0.11 USD | $9.44 0.11 USD | $3.96B 47.85M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.NS | $14.57 0.18 USD |
-2.48
|
$3.95B 47.83M USD | $225.13K 2.72K USD | $14.51 0.18 USD | $15.09 0.18 USD | $3.95B 47.83M USD | 19.95 | $0.73 0.008 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.9 0.19 USD |
-0.44
|
$3.76B 45.46M USD | $163.31K 1.98K USD | $15.35 0.19 USD | $16.1 0.19 USD | $3.76B 45.46M USD | 72.27 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.11 0.47 USD |
-2.83
|
$3.52B 42.65M USD | $62.51K 756.23 USD | $39.11 0.47 USD | $40.49 0.49 USD | $3.52B 42.65M USD | 63.08 | $0.62 0.007 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.01 0.08 USD |
-2.09
|
$3.44B 41.65M USD | $724.24K 8.76K USD | $7.01 0.08 USD | $7.01 0.08 USD | $3.44B 41.65M USD | 0 | -$0.08 -0.0009 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.94 0.4 USD |
-2.72
|
$3.44B 41.63M USD | $137.98K 1.67K USD | $32.85 0.4 USD | $34.24 0.41 USD | $3.44B 41.63M USD | 0 | -$18.94 -0.2 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.52 0.07 USD |
-2.13
|
$3.34B 40.44M USD | $166.45K 2.01K USD | $5.52 0.07 USD | $5.52 0.07 USD | $3.34B 40.44M USD | 0.13 | $40.55 0.49 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3B 36.28M USD | $69.06K 835.46 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3B 36.28M USD | 23.51 | $0.39 0.004 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.02 0.11 USD |
-1.64
|
$2.84B 34.31M USD | $232.66K 2.81K USD | $9 0.11 USD | $9.3 0.11 USD | $2.84B 34.31M USD | 50.11 | $0.18 0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4899 0.0059 USD |
-10.91
|
$2.7B 32.69M USD | $192.63M 2.33M USD | $0.4899 0.0059 USD | $0.5699 0.0068 USD | $2.7B 32.69M USD | 0 | -$0.06 -0.0007 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.29 0.23 USD |
-2.67
|
$2.48B 30.06M USD | $159.03K 1.92K USD | $19.2 0.23 USD | $19.99 0.24 USD | $2.48B 30.06M USD | 175.36 | $0.11 0.001 USD | |
| Rana Sugars Limited RANASUG.NS | $15.73 0.19 USD |
-2.42
|
$2.42B 29.23M USD | $150.5K 1.82K USD | $15.68 0.19 USD | $16.35 0.2 USD | $2.42B 29.23M USD | 7.02 | $2.24 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.7 0.08 USD |
-2.05
|
$2.08B 25.18M USD | $272.39K 3.3K USD | $6.7 0.08 USD | $6.7 0.08 USD | $2.08B 25.18M USD | 0 | -$3.56 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.44 0.11 USD |
-3.68
|
$2.06B 24.88M USD | $417.96K 5.06K USD | $9.41 0.11 USD | $9.9 0.12 USD | $2.06B 24.88M USD | 0 | -$1.74 -0.02 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.91 0.07 USD |
-1.99
|
$1.93B 23.39M USD | $387.37K 4.69K USD | $5.9 0.07 USD | $6.24 0.08 USD | $1.93B 23.39M USD | 14.07 | $0.42 0.005 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.5 0.15 USD |
-0.64
|
$1.8B 21.74M USD | $88.07K 1.07K USD | $12.4 0.15 USD | $12.9 0.16 USD | $1.8B 21.74M USD | 0 | -$2.69 -0.03 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.6 0.09 USD |
-2.81
|
$1.79B 21.7M USD | $275.56K 3.33K USD | $7.42 0.09 USD | $7.98 0.1 USD | $1.79B 21.7M USD | 108.57 | $0.07 0.0008 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.57 0.02 USD |
-3.68
|
$1.7B 20.56M USD | $1.21M 14.7K USD | $1.56 0.02 USD | $1.66 0.02 USD | $1.7B 20.56M USD | 78.50 | $0.02 0.0002 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.23 0.15 USD |
-1.37
|
$1.63B 19.74M USD | $120.16K 1.45K USD | $12.22 0.15 USD | $12.66 0.15 USD | $1.63B 19.74M USD | 0 | -$1.55 -0.01 USD | |
| GTL Limited GTL.NS | $9.87 0.12 USD |
-4.17
|
$1.55B 18.78M USD | $893.87K 10.81K USD | $9.8 0.12 USD | $10.51 0.13 USD | $1.55B 18.78M USD | 0 | -$0.54 -0.006 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.06 0.06 USD |
-2.13
|
$1.43B 17.29M USD | $119.19K 1.44K USD | $5.06 0.06 USD | $5.06 0.06 USD | $1.43B 17.29M USD | 9.19 | $0.55 0.006 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-5.32
|
$1.26B 15.19M USD | $31.6M 382.34K USD | $0.89 0.01 USD | $0.9799 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.22 0.06 USD |
-2.78
|
$1.25B 15.16M USD | $190.19K 2.3K USD | $5.2 0.06 USD | $5.47 0.07 USD | $1.25B 15.16M USD | 16.31 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.5 0.18 USD |
-2.22
|
$1.21B 14.69M USD | $191.56K 2.32K USD | $14.5 0.18 USD | $14.95 0.18 USD | $1.21B 14.69M USD | 11.59 | $1.25 0.02 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.34 0.2 USD |
-5
|
$1.21B 14.62M USD | $947.27K 11.46K USD | $16.34 0.2 USD | $17.55 0.21 USD | $1.21B 14.62M USD | 10.75 | $1.52 0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
-1.91
|
$966.71M 11.7M USD | $395.96K 4.79K USD | $2.03 0.02 USD | $2.12 0.03 USD | $966.71M 11.7M USD | 0 | -$0.11 -0.001 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
-0.83
|
$837.61M 10.13M USD | $575.11K 6.96K USD | $2.36 0.03 USD | $2.42 0.03 USD | $837.61M 10.13M USD | 6.12 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
0
|
$665.85M 8.06M USD | $635.22K 7.69K USD | $1.48 0.02 USD | $1.51 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.18 0.05 USD |
-1.88
|
$564.8M 6.83M USD | $118.44K 1.43K USD | $4.17 0.05 USD | $4.29 0.05 USD | $564.8M 6.83M USD | 83.59 | $0.05 0.0006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.55 0.07 USD |
-0.89
|
$554.47M 6.71M USD | $137.14K 1.66K USD | $5.53 0.07 USD | $5.69 0.07 USD | $554.47M 6.71M USD | 25.22 | $0.22 0.002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
+1.41
|
$427.39M 5.17M USD | $85.48K 1.03K USD | $2.08 0.03 USD | $2.18 0.03 USD | $427.39M 5.17M USD | 54.00 | $0.04 0.0004 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
-2
|
$427.31M 5.17M USD | $919.45K 11.12K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $348.35K 4.21K USD | $0.4 0.0048 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.06 -0.0007 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
-3.28
|
$361.08M 4.37M USD | $282.97K 3.42K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $361.08M 4.37M USD | 0 | -$0.05 -0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-4
|
$326.46M 3.95M USD | $11.74M 142.02K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-1.15
|
$248.8M 3.01M USD | $230.57K 2.79K USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $248.8M 3.01M USD | 0 | -$0.06 -0.0007 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.28 0.02 USD |
-5.88
|
$198.41M 2.4M USD | $917.71K 11.1K USD | $1.27 0.02 USD | $1.4 0.02 USD | $198.41M 2.4M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.52 0.0062 USD |
+4
|
$133.66M 1.62M USD | $323.76K 3.92K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $133.66M 1.62M USD | 0 | -$0.45 -0.005 USD | |
| CPSE ETF CPSEETF.NS | $92.17 1.12 USD |
-0.56
|
$0 0 USD | $756.48K 9.15K USD | $91.2 1.1 USD | $95 1.15 USD | $0 0 USD | 14.34 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.6 0.35 USD |
-0.03
|
$0 0 USD | $2.2M 26.57K USD | $28.3 0.34 USD | $28.9 0.35 USD | $0 0 USD | 23.17 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $270.82 3.28 USD |
-0.2
|
$0 0 USD | $49.5K 598.83 USD | $263.22 3.18 USD | $271.86 3.29 USD | $0 0 USD | 23.19 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $61.31 0.74 USD |
-1.75
|
$0 0 USD | $563.5K 6.82K USD | $61.31 0.74 USD | $64.1 0.78 USD | $0 0 USD | 28.09 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $570.04 6.9 USD |
-0.39
|
$0 0 USD | $231.7K 2.8K USD | $569.5 6.89 USD | $573.98 6.94 USD | $0 0 USD | 14.48 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.81 0.26 USD |
-0.91
|
$0 0 USD | $537.53K 6.5K USD | $21.66 0.26 USD | $22.56 0.27 USD | $0 0 USD | 18.65 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000.01 12.1 USD |
<0.01
|
$0 0 USD | $1.25M 15.07K USD | $999.33 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $83.24 1.01 USD |
-0.16
|
$0 0 USD | $312.83K 3.78K USD | $82.71 1 USD | $85.45 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.04 3.36 USD |
-0.07
|
$0 0 USD | $1.55M 18.7K USD | $271.28 3.28 USD | $279.89 3.39 USD | $0 0 USD | 23.17 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $262.8 3.18 USD |
-0.08
|
$0 0 USD | $392.94K 4.75K USD | $256.44 3.1 USD | $264.99 3.21 USD | $0 0 USD | 23.20 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.56 0.91 USD |
-1.58
|
$0 0 USD | $1.43M 17.3K USD | $74.85 0.91 USD | $78.68 0.95 USD | $0 0 USD | 7.24 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $108.48 1.31 USD |
-0.63
|
$0 0 USD | $77.17K 933.62 USD | $108 1.31 USD | $110.9 1.34 USD | $0 0 USD | 14.00 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.28 0.66 USD |
-0.48
|
$0 0 USD | $70.99K 858.87 USD | $53.17 0.64 USD | $54.89 0.66 USD | $0 0 USD | 27.42 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $82.73 1 USD |
-0.07
|
$0 0 USD | $10.18M 123.15K USD | $82.14 0.99 USD | $85 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $83.3 1.01 USD |
-0.6
|
$0 0 USD | $122.45K 1.48K USD | $83.2 1.01 USD | $85.85 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $134.51 1.63 USD |
-0.47
|
$0 0 USD | $231.9K 2.81K USD | $131.77 1.59 USD | $138.52 1.68 USD | $0 0 USD | 37.56 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $705.33 8.53 USD |
-1.41
|
$0 0 USD | $212.94K 2.58K USD | $705.06 8.53 USD | $723.26 8.75 USD | $0 0 USD | 21.93 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $57.05 0.69 USD |
-0.12
|
$0 0 USD | $16.42K 198.69 USD | $56.88 0.69 USD | $57.58 0.7 USD | $0 0 USD | 14.51 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.75 0.15 USD |
-0.08
|
$0 0 USD | $23.2K 280.68 USD | $12.63 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.41 0.68 USD |
-0.42
|
$0 0 USD | $34.6K 418.65 USD | $56.33 0.68 USD | $56.93 0.69 USD | $0 0 USD | 14.51 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $181.25 2.19 USD |
-0.72
|
$0 0 USD | $222.7K 2.69K USD | $177.99 2.15 USD | $182.91 2.21 USD | $0 0 USD | 33.49 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.2 1.03 USD |
-0.13
|
$0 0 USD | $1.99M 24.08K USD | $84.6 1.02 USD | $87.44 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,801 154.87 USD |
+0.42
|
$4.02T 48.69B USD | $178.77K 2.16K USD | $12,714 153.82 USD | $12,825 155.16 USD | $4.02T 48.69B USD | 27.73 | $461.48 5.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||