Ergebnisseite 6 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Learn Limited ZEELEARN.NS | $6.43 0.08 USD |
+0.31
|
$2.1B 25.44M USD | $312.73K 3.78K USD | $6.31 0.08 USD | $6.45 0.08 USD | $2.1B 25.44M USD | 1.27 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.18 0.11 USD |
+2
|
$2B 24.22M USD | $459.23K 5.56K USD | $9.03 0.11 USD | $9.24 0.11 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.45 0.1 USD |
+3.55
|
$2B 24.19M USD | $151.23K 1.83K USD | $8.19 0.1 USD | $8.5 0.1 USD | $2B 24.19M USD | 0 | -$0.19 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.64 0.14 USD |
+1.93
|
$2B 24.16M USD | $17.62K 213.21 USD | $11.64 0.14 USD | $11.64 0.14 USD | $2B 24.16M USD | 0 | -$17.33 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.98 0.07 USD |
+0.67
|
$1.95B 23.55M USD | $539.75K 6.53K USD | $5.91 0.07 USD | $6.06 0.07 USD | $1.95B 23.55M USD | 14.58 | $0.41 0.004 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.37 0.04 USD |
+0.9
|
$1.63B 19.78M USD | $1.25M 15.08K USD | $3.33 0.04 USD | $3.42 0.04 USD | $1.63B 19.78M USD | 9.36 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.53
|
$1.6B 19.35M USD | $415.12K 5.02K USD | $12.2 0.15 USD | $12.75 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.52 0.02 USD |
+0.66
|
$1.6B 19.31M USD | $1.15M 13.85K USD | $1.5 0.02 USD | $1.55 0.02 USD | $1.6B 19.31M USD | 12.66 | $0.12 0.001 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.56 0.07 USD |
+4.91
|
$1.54B 18.6M USD | $424.18K 5.13K USD | $5.45 0.07 USD | $5.56 0.07 USD | $1.54B 18.6M USD | 10.10 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.76 0.11 USD |
-0.79
|
$1.38B 16.67M USD | $430.05K 5.2K USD | $8.75 0.11 USD | $8.9 0.11 USD | $1.38B 16.67M USD | 1.18 | $7.41 0.09 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.57 0.12 USD |
-0.83
|
$1.35B 16.39M USD | $84.14K 1.02K USD | $9.5 0.11 USD | $9.89 0.12 USD | $1.35B 16.39M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5 0.06 USD |
+0.2
|
$1.2B 14.52M USD | $271.66K 3.29K USD | $4.95 0.06 USD | $5.07 0.06 USD | $1.2B 14.52M USD | 16.12 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.79 0.0095 USD |
+1.28
|
$1.11B 13.48M USD | $3.99M 48.28K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.11B 13.48M USD | 39.50 | $0.02 0.0002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.32 0.04 USD |
-5.14
|
$1.06B 12.8M USD | $4.06M 49.16K USD | $3.32 0.04 USD | $3.46 0.04 USD | $1.06B 12.8M USD | 0 | -$13.01 -0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.87 0.03 USD |
+2.5
|
$993.46M 12.02M USD | $698.02K 8.44K USD | $2.8 0.03 USD | $2.92 0.04 USD | $993.46M 12.02M USD | 7.35 | $0.39 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
-0.48
|
$980.93M 11.87M USD | $454.47K 5.5K USD | $2.04 0.02 USD | $2.1 0.03 USD | $980.93M 11.87M USD | 0 | -$0.09 -0.001 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.8 0.02 USD |
+4.05
|
$799.02M 9.67M USD | $3.9M 47.15K USD | $1.74 0.02 USD | $1.85 0.02 USD | $799.02M 9.67M USD | 90.00 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.24 0.11 USD |
+0.65
|
$679.21M 8.22M USD | $239.05K 2.89K USD | $9.19 0.11 USD | $9.35 0.11 USD | $679.21M 8.22M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.48 0.04 USD |
-0.57
|
$649.81M 7.86M USD | $158.16K 1.91K USD | $3.48 0.04 USD | $3.51 0.04 USD | $649.81M 7.86M USD | 0 | -$13.61 -0.1 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.07 0.07 USD |
-0.33
|
$603.18M 7.3M USD | $576.86K 6.98K USD | $6.05 0.07 USD | $6.22 0.08 USD | $603.18M 7.3M USD | 27.59 | $0.22 0.002 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.78 0.0094 USD |
+1.3
|
$519.67M 6.29M USD | $1.35M 16.37K USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $519.67M 6.29M USD | 9.75 | $0.08 0.0009 USD | |
| SITI Networks Limited SITINET.NS | $0.54 0.0065 USD |
+1.89
|
$470.91M 5.7M USD | $90.35K 1.09K USD | $0.53 0.0064 USD | $0.54 0.0065 USD | $470.91M 5.7M USD | 0 | -$1.44 -0.01 USD | |
| Shrenik Limited SHRENIK.NS | $0.75 0.0090 USD |
+1.35
|
$459M 5.55M USD | $1.75M 21.23K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $459M 5.55M USD | 0 | -$0.05 -0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.26 0.03 USD |
+0.89
|
$447.18M 5.41M USD | $644.63K 7.8K USD | $2.19 0.03 USD | $2.31 0.03 USD | $447.18M 5.41M USD | 113.00 | $0.02 0.0002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $213.17K 2.58K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $87.85 1.06 USD |
+0.53
|
$0 0 USD | $1.52M 18.34K USD | $87 1.05 USD | $88.6 1.07 USD | $0 0 USD | 13.63 | $6.44 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $26.94 0.33 USD |
+0.26
|
$0 0 USD | $183.45K 2.22K USD | $26.66 0.32 USD | $27 0.33 USD | $0 0 USD | 20.78 | $1.3 0.02 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $56.12 0.68 USD |
+0.66
|
$0 0 USD | $788.5K 9.54K USD | $55.51 0.67 USD | $56.27 0.68 USD | $0 0 USD | 24.32 | $2.31 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $543.8 6.58 USD |
+1.4
|
$0 0 USD | $1.49M 18.03K USD | $536.09 6.49 USD | $544.2 6.58 USD | $0 0 USD | 14.37 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.19 0.26 USD |
+0.86
|
$0 0 USD | $3.88M 46.94K USD | $20.3 0.25 USD | $21.45 0.26 USD | $0 0 USD | 18.05 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $4.15M 50.2K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $79.94 0.97 USD |
+2.2
|
$0 0 USD | $332.36K 4.02K USD | $78.7 0.95 USD | $80.55 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $261.91 3.17 USD |
+0.4
|
$0 0 USD | $8.31M 100.55K USD | $260.03 3.15 USD | $263.99 3.19 USD | $0 0 USD | 21.67 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $247.69 3 USD |
+0.47
|
$0 0 USD | $368.57K 4.46K USD | $245.67 2.97 USD | $250 3.02 USD | $0 0 USD | 20.79 | $11.91 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $71.39 0.86 USD |
+2.63
|
$0 0 USD | $4.8M 58.11K USD | $69.54 0.84 USD | $71.49 0.86 USD | $0 0 USD | 6.85 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $104.73 1.27 USD |
+1.09
|
$0 0 USD | $981.87K 11.88K USD | $102.61 1.24 USD | $105 1.27 USD | $0 0 USD | 12.28 | $8.53 0.1 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $47.26 0.57 USD |
-0.92
|
$0 0 USD | $354.25K 4.29K USD | $47 0.57 USD | $47.95 0.58 USD | $0 0 USD | 25.53 | $1.85 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.23 0.96 USD |
+2.02
|
$0 0 USD | $17.4M 210.49K USD | $78.4 0.95 USD | $79.3 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.05 0.97 USD |
+1.84
|
$0 0 USD | $425.58K 5.15K USD | $79.15 0.96 USD | $80.15 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $117 1.42 USD |
+1.29
|
$0 0 USD | $1.03M 12.45K USD | $114.85 1.39 USD | $117.3 1.42 USD | $0 0 USD | 32.97 | $3.55 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 291.60 | $0.81 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $681.39 8.24 USD |
+0.61
|
$0 0 USD | $345.91K 4.18K USD | $673.75 8.15 USD | $697.6 8.44 USD | $0 0 USD | 22.51 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $54.63 0.66 USD |
+1.54
|
$0 0 USD | $4.81M 58.18K USD | $53.61 0.65 USD | $57 0.69 USD | $0 0 USD | 14.46 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $165.13 2 USD |
-1.68
|
$0 0 USD | $2M 24.19K USD | $164.25 1.99 USD | $169.85 2.05 USD | $0 0 USD | 29.26 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $81.46 0.99 USD |
+1.86
|
$0 0 USD | $15.85M 191.82K USD | $80.73 0.98 USD | $81.6 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,664 141.11 USD |
-1.61
|
$3.67T 44.37B USD | $470.44K 5.69K USD | $11,615 140.52 USD | $11,768 142.37 USD | $3.67T 44.37B USD | 25.22 | $462.35 5.59 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,728 141.89 USD |
+0.08
|
$3.45T 41.73B USD | $268.15K 3.24K USD | $11,667 141.15 USD | $11,827 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.8 2.62 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,026.5 36.62 USD |
+1.17
|
$1.54T 18.62B USD | $177.51K 2.15K USD | $2,979.2 36.04 USD | $3,031 36.67 USD | $1.54T 18.62B USD | 79.04 | $38.29 0.46 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,754 69.61 USD |
+0.34
|
$1.53T 18.48B USD | $280.94K 3.4K USD | $5,685 68.78 USD | $5,805.5 70.24 USD | $1.53T 18.48B USD | 73.77 | $77.99 0.94 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,585 140.16 USD |
-2.04
|
$1.29T 15.62B USD | $62.51K 756.25 USD | $11,522 139.4 USD | $11,825 143.06 USD | $1.29T 15.62B USD | 17.15 | $675.26 8.17 USD | |
| LTIMindtree Limited LTIM.NS | $4,276.3 51.74 USD |
-0.96
|
$1.27T 15.32B USD | $254.88K 3.08K USD | $4,255 51.48 USD | $4,329.5 52.38 USD | $1.27T 15.32B USD | 27.74 | $154.14 1.86 USD | |
| Shree Cement Limited SHREECEM.NS | $30,800 372.63 USD |
-1.04
|
$1.11T 13.45B USD | $25.53K 308.81 USD | $30,590 370.09 USD | $31,290 378.56 USD | $1.11T 13.45B USD | 90.78 | $339.26 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,128 146.73 USD |
+1.53
|
$1.1T 13.28B USD | $91.68K 1.11K USD | $11,934 144.38 USD | $12,175 147.3 USD | $1.1T 13.28B USD | 97.62 | $124.23 1.5 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,222.7 38.99 USD |
+0.03
|
$1.09T 13.2B USD | $210.53K 2.55K USD | $3,200.5 38.72 USD | $3,260.2 39.44 USD | $1.09T 13.2B USD | 58.49 | $55.09 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,005.5 84.75 USD |
+1.46
|
$1.01T 12.19B USD | $622K 7.53K USD | $6,865 83.06 USD | $7,034.5 85.11 USD | $1.01T 12.19B USD | 76.85 | $91.15 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,776 81.98 USD |
+0.6
|
$876.66B 10.61B USD | $172.3K 2.08K USD | $6,606.5 79.93 USD | $6,790.5 82.15 USD | $876.66B 10.61B USD | 157.17 | $43.11 0.52 USD | |
| Bosch Limited BOSCHLTD.NS | $27,370 331.13 USD |
+1.03
|
$807.24B 9.77B USD | $13.06K 157.97 USD | $27,030 327.02 USD | $27,485 332.52 USD | $807.24B 9.77B USD | 39.77 | $688.09 8.32 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,882.5 95.37 USD |
+1.11
|
$685.27B 8.29B USD | $115.1K 1.39K USD | $7,765.5 93.95 USD | $7,952.5 96.21 USD | $685.27B 8.29B USD | 30.00 | $262.73 3.18 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,710 371.54 USD |
-0.78
|
$653.61B 7.91B USD | $9.59K 116.01 USD | $30,435 368.21 USD | $31,390 379.77 USD | $653.61B 7.91B USD | 48.87 | $628.29 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,957.6 59.98 USD |
+0.75
|
$592.76B 7.17B USD | $64.14K 775.99 USD | $4,913.6 59.45 USD | $4,985.4 60.32 USD | $592.76B 7.17B USD | 27.52 | $180.1 2.18 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,179.3 62.66 USD |
+4.66
|
$570.8B 6.91B USD | $205.38K 2.48K USD | $4,953.6 59.93 USD | $5,224.9 63.21 USD | $570.8B 6.91B USD | 35.84 | $144.5 1.75 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,695 153.59 USD |
+0.96
|
$565.85B 6.85B USD | $78.82K 953.53 USD | $12,579 152.18 USD | $12,893 155.98 USD | $565.85B 6.85B USD | 171.11 | $74.19 0.9 USD | |
| United Breweries Limited UBL.NS | $2,109.4 25.52 USD |
+1.02
|
$557.74B 6.75B USD | $208.4K 2.52K USD | $2,070.1 25.04 USD | $2,123.7 25.69 USD | $557.74B 6.75B USD | 131.18 | $16.08 0.19 USD | |
| PI Industries Limited PIIND.NS | $3,641.6 44.06 USD |
+1.45
|
$552.44B 6.68B USD | $369.4K 4.47K USD | $3,574.1 43.24 USD | $3,672.1 44.43 USD | $552.44B 6.68B USD | 32.51 | $111.99 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,236 75.45 USD |
+2.07
|
$531.83B 6.43B USD | $25.98K 314.31 USD | $6,100.5 73.81 USD | $6,282 76 USD | $531.83B 6.43B USD | 120.08 | $51.93 0.63 USD | |
| MRF Limited MRF.NS | $124,490 1506.12 USD |
+1.29
|
$527.98B 6.39B USD | $10.14K 122.65 USD | $122,885 1486.7 USD | $124,775 1509.57 USD | $527.98B 6.39B USD | 30.14 | $4.13K 49.96 USD | |
| Page Industries Limited PAGEIND.NS | $44,930 543.58 USD |
-0.62
|
$501.53B 6.07B USD | $17.05K 206.22 USD | $44,430 537.53 USD | $45,225 547.15 USD | $501.53B 6.07B USD | 74.16 | $605.81 7.33 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,195.2 38.66 USD |
+1.84
|
$499.42B 6.04B USD | $81.78K 989.4 USD | $3,132.8 37.9 USD | $3,205 38.78 USD | $499.42B 6.04B USD | 53.04 | $60.24 0.73 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,926.9 35.41 USD |
+1.69
|
$495.83B 6B USD | $167.21K 2.02K USD | $2,871.2 34.74 USD | $2,937.4 35.54 USD | $495.83B 6B USD | 57.77 | $50.66 0.61 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,503.6 30.29 USD |
-2.61
|
$484.43B 5.86B USD | $881.74K 10.67K USD | $2,497.6 30.22 USD | $2,588 31.31 USD | $484.43B 5.86B USD | 59.75 | $41.9 0.51 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,490.2 30.13 USD |
-0.12
|
$481.4B 5.82B USD | $162.16K 1.96K USD | $2,471.8 29.9 USD | $2,515.5 30.43 USD | $481.4B 5.82B USD | 27.14 | $91.75 1.11 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,029 169.73 USD |
-0.53
|
$455.39B 5.51B USD | $2.77K 33.51 USD | $13,951 168.78 USD | $14,100 170.59 USD | $455.39B 5.51B USD | 63.76 | $220.02 2.66 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| L&T Technology Services Limited LTTS.NS | $4,235.8 51.25 USD |
-2.71
|
$448.34B 5.42B USD | $106.76K 1.29K USD | $4,225 51.12 USD | $4,393.4 53.15 USD | $448.34B 5.42B USD | 34.62 | $122.35 1.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,930.5 47.55 USD |
+0.38
|
$432.39B 5.23B USD | $74.02K 895.57 USD | $3,875 46.88 USD | $3,972.1 48.06 USD | $432.39B 5.23B USD | 94.71 | $41.5 0.5 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,398.2 41.11 USD |
+0.58
|
$431.91B 5.23B USD | $256.77K 3.11K USD | $3,263 39.48 USD | $3,416.7 41.34 USD | $431.91B 5.23B USD | 42.26 | $80.41 0.97 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,050.9 61.11 USD |
-0.17
|
$390.27B 4.72B USD | $67.72K 819.28 USD | $5,024.1 60.78 USD | $5,109.9 61.82 USD | $390.27B 4.72B USD | 54.25 | $93.09 1.13 USD | |
| ACC Limited ACC.NS | $2,059.3 24.91 USD |
+0.61
|
$386.96B 4.68B USD | $141.13K 1.71K USD | $2,042 24.7 USD | $2,062.9 24.96 USD | $386.96B 4.68B USD | 14.92 | $137.96 1.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,344.5 88.86 USD |
+0.44
|
$380.61B 4.6B USD | $49.05K 593.42 USD | $7,240.5 87.6 USD | $7,400 89.53 USD | $380.61B 4.6B USD | 37.76 | $194.5 2.35 USD | |
| Thermax Limited THERMAX.NS | $3,366.4 40.73 USD |
+3.72
|
$379.19B 4.59B USD | $95.19K 1.15K USD | $3,221.5 38.97 USD | $3,406 41.21 USD | $379.19B 4.59B USD | 61.37 | $54.85 0.66 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,409 17.05 USD |
+3
|
$357.47B 4.32B USD | $180.25K 2.18K USD | $1,352.3 16.36 USD | $1,425 17.24 USD | $357.47B 4.32B USD | 49.04 | $28.73 0.35 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,231.9 39.1 USD |
-1.29
|
$355.51B 4.3B USD | $85.33K 1.03K USD | $3,212.3 38.86 USD | $3,320.7 40.17 USD | $355.51B 4.3B USD | 29.29 | $110.33 1.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,033.85 12.51 USD |
+1.26
|
$353.59B 4.28B USD | $1.43M 17.34K USD | $1,011.7 12.24 USD | $1,048 12.68 USD | $353.59B 4.28B USD | 42.91 | $24.09 0.29 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.4 22.34 USD |
-1.22
|
$346.76B 4.2B USD | $210.04K 2.54K USD | $1,831.3 22.16 USD | $1,889.9 22.86 USD | $346.76B 4.2B USD | 61.73 | $29.91 0.36 USD | |
| 3M India Limited 3MINDIA.NS | $30,715 371.6 USD |
+1.09
|
$346.01B 4.19B USD | $7.54K 91.26 USD | $30,015 363.13 USD | $31,160 376.98 USD | $346.01B 4.19B USD | 59.81 | $513.51 6.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,804.3 21.83 USD |
-0.51
|
$338.81B 4.1B USD | $239.17K 2.89K USD | $1,772.9 21.45 USD | $1,815.5 21.96 USD | $338.81B 4.1B USD | 16.33 | $110.45 1.34 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635 31.88 USD |
+0.45
|
$329.14B 3.98B USD | $79.48K 961.52 USD | $2,585 31.27 USD | $2,643.6 31.98 USD | $329.14B 3.98B USD | 36.79 | $71.61 0.87 USD | |
| CRISIL Limited CRISIL.NS | $4,468.7 54.06 USD |
+2.53
|
$326.8B 3.95B USD | $53.9K 652.05 USD | $4,344.1 52.56 USD | $4,480 54.2 USD | $326.8B 3.95B USD | 47.68 | $93.71 1.13 USD | |
| Radico Khaitan Limited RADICO.NS | $2,438 29.5 USD |
+1.06
|
$326.22B 3.95B USD | $194.64K 2.35K USD | $2,403.3 29.08 USD | $2,460 29.76 USD | $326.22B 3.95B USD | 106.36 | $22.92 0.28 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,258.5 75.72 USD |
+0.51
|
$316.86B 3.83B USD | $24.64K 298.1 USD | $6,227.5 75.34 USD | $6,345 76.76 USD | $316.86B 3.83B USD | 94.82 | $66 0.8 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,929 59.63 USD |
-0.04
|
$307.55B 3.72B USD | $333.37K 4.03K USD | $4,853 58.71 USD | $4,948 59.86 USD | $307.55B 3.72B USD | 38.00 | $129.69 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||