Ergebnisseite 13 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urja Global Limited URJA.NS | $12 0.15 USD |
+0.25
|
$6.59B 79.75M USD | $266.58K 3.23K USD | $11.94 0.14 USD | $12 0.15 USD | $6.59B 79.75M USD | 600.00 | $0.02 0.0002 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $444.1 5.37 USD |
+2.2
|
$6.56B 79.35M USD | $3.25K 39.37 USD | $438.3 5.3 USD | $451 5.46 USD | $6.56B 79.35M USD | 17.77 | $24.99 0.3 USD | |
| Repro India Limited REPRO.NS | $456.65 5.52 USD |
-2.33
|
$6.54B 79.13M USD | $20.25K 244.98 USD | $452.25 5.47 USD | $467 5.65 USD | $6.54B 79.13M USD | 0 | -$0.05 -0.0006 USD | |
| IRIS Business Services Limited IRIS.NS | $315.2 3.81 USD |
-1.99
|
$6.51B 78.73M USD | $14.9K 180.3 USD | $315.2 3.81 USD | $318.9 3.86 USD | $6.51B 78.73M USD | 41.85 | $7.53 0.09 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.4 0.19 USD |
+0.79
|
$6.44B 77.91M USD | $171.64K 2.08K USD | $14.97 0.18 USD | $15.79 0.19 USD | $6.44B 77.91M USD | 0.44 | $34.31 0.42 USD | |
| Foods and Inns Limited FOODSIN.NS | $86.19 1.04 USD |
+0.94
|
$6.38B 77.18M USD | $167.35K 2.02K USD | $85.34 1.03 USD | $87.48 1.06 USD | $6.38B 77.18M USD | 23.80 | $3.62 0.04 USD | |
| DIC India Limited DICIND.NS | $692.85 8.38 USD |
+4.09
|
$6.36B 76.94M USD | $10.39K 125.65 USD | $666.2 8.06 USD | $708.05 8.57 USD | $6.36B 76.94M USD | 32.52 | $21.3 0.26 USD | |
| TVS Electronics Limited TVSELECT.NS | $339.3 4.1 USD |
+0.88
|
$6.34B 76.7M USD | $53.67K 649.34 USD | $335.55 4.06 USD | $348 4.21 USD | $6.34B 76.7M USD | 0 | -$1.45 -0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.12 0.46 USD |
-0.1
|
$6.28B 76.01M USD | $37.01K 447.71 USD | $37.5 0.45 USD | $38.99 0.47 USD | $6.28B 76.01M USD | 0 | -$4.97 -0.06 USD | |
| Linc Limited LINC.NS | $105.24 1.27 USD |
+2.06
|
$6.26B 75.74M USD | $41.14K 497.75 USD | $103.1 1.25 USD | $106.64 1.29 USD | $6.26B 75.74M USD | 16.70 | $6.3 0.08 USD | |
| GFL Limited GFLLIMITED.NS | $56.89 0.69 USD |
+2.8
|
$6.25B 75.62M USD | $63.97K 773.92 USD | $55.27 0.67 USD | $57 0.69 USD | $6.25B 75.62M USD | 0 | -$7.09 -0.08 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.6 2.32 USD |
+3.17
|
$6.19B 74.93M USD | $14.3K 172.98 USD | $186.01 2.25 USD | $195.81 2.37 USD | $6.19B 74.93M USD | 6.09 | $31.44 0.38 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $484.6 5.86 USD |
-2.07
|
$6.16B 74.54M USD | $42.19K 510.38 USD | $482.35 5.84 USD | $502 6.07 USD | $6.16B 74.54M USD | 75.36 | $6.43 0.08 USD | |
| Donear Industries Limited DONEAR.NS | $118.01 1.43 USD |
+0.29
|
$6.14B 74.24M USD | $160.54K 1.94K USD | $116.98 1.42 USD | $120.87 1.46 USD | $6.14B 74.24M USD | 13.30 | $8.87 0.11 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $83.06 1 USD |
+1.44
|
$6.11B 73.87M USD | $17.82K 215.53 USD | $81.6 0.99 USD | $83.3 1.01 USD | $6.11B 73.87M USD | 14.17 | $5.86 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,484.9 30.06 USD |
+3.52
|
$6.1B 73.86M USD | $6.42K 77.7 USD | $2,451.4 29.66 USD | $2,527 30.57 USD | $6.1B 73.86M USD | 82.80 | $30.01 0.36 USD | |
| Spencer's Retail Limited SPENCERS.NS | $67.71 0.82 USD |
+3.79
|
$6.1B 73.79M USD | $106.3K 1.29K USD | $64.81 0.78 USD | $68.39 0.83 USD | $6.1B 73.79M USD | 0 | -$28.73 -0.3 USD | |
| Bhartiya International Ltd. BIL.NS | $458 5.54 USD |
+0.66
|
$5.99B 72.49M USD | $2.38K 28.73 USD | $455 5.5 USD | $458 5.54 USD | $5.99B 72.49M USD | 258.75 | $1.77 0.02 USD | |
| Sakar Healthcare Limited SAKAR.NS | $275.18 3.33 USD |
+4.05
|
$5.99B 72.41M USD | $51.31K 620.78 USD | $255.1 3.09 USD | $285.99 3.46 USD | $5.99B 72.41M USD | 40.34 | $6.82 0.08 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.93 0.48 USD |
+1.99
|
$5.96B 72.16M USD | $23.11K 279.59 USD | $39.93 0.48 USD | $39.93 0.48 USD | $5.96B 72.16M USD | 0 | -$1.98 -0.02 USD | |
| Rane Brake Lining Limited RBL.NS | $770.3 9.32 USD |
+8.6
|
$5.95B 72.04M USD | $154.37K 1.87K USD | $709.6 8.58 USD | $819 9.91 USD | $5.95B 72.04M USD | 13.30 | $57.88 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $342.15 4.14 USD |
+2.06
|
$5.9B 71.41M USD | $37.23K 450.38 USD | $335.85 4.06 USD | $349 4.22 USD | $5.9B 71.41M USD | 44.96 | $7.61 0.09 USD | |
| Mindteck (India) Limited MINDTECK.NS | $180.11 2.18 USD |
+2.95
|
$5.74B 69.49M USD | $60.74K 734.79 USD | $176.25 2.13 USD | $181.8 2.2 USD | $5.74B 69.49M USD | 20.46 | $8.8 0.11 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.01 0.75 USD |
+2.16
|
$5.73B 69.35M USD | $59.67K 721.92 USD | $60.43 0.73 USD | $63.2 0.76 USD | $5.73B 69.35M USD | 22.38 | $2.77 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.68 0.33 USD |
+9.97
|
$5.73B 69.31M USD | $348.66K 4.22K USD | $24.81 0.3 USD | $27.68 0.33 USD | $5.73B 69.31M USD | 0.98 | $28.03 0.34 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.29 0.15 USD |
+9.93
|
$5.66B 68.48M USD | $1.99M 24.05K USD | $11.61 0.14 USD | $12.29 0.15 USD | $5.66B 68.48M USD | 1.10 | $11.13 0.13 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $92.21 1.12 USD |
+1.3
|
$5.58B 67.49M USD | $9.9K 119.75 USD | $91.2 1.1 USD | $92.99 1.13 USD | $5.58B 67.49M USD | 14.87 | $6.2 0.08 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $245.65 2.97 USD |
-0.22
|
$5.58B 67.46M USD | $27.73K 335.54 USD | $242 2.93 USD | $249.7 3.02 USD | $5.58B 67.46M USD | 24.15 | $10.17 0.12 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $340.3 4.12 USD |
+1.04
|
$5.51B 66.67M USD | $3.74K 45.3 USD | $335.25 4.06 USD | $345 4.17 USD | $5.51B 66.67M USD | 28.07 | $12.12 0.15 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $75.56 0.91 USD |
+2
|
$5.48B 66.34M USD | $52.34K 633.28 USD | $74.15 0.9 USD | $75.56 0.91 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| Visaka Industries Limited VISAKAIND.NS | $63.34 0.77 USD |
+2.44
|
$5.48B 66.29M USD | $157.17K 1.9K USD | $62 0.75 USD | $63.99 0.77 USD | $5.48B 66.29M USD | 0 | -$1.9 -0.02 USD | |
| Precot Limited PRECOT.NS | $454.3 5.5 USD |
+0.99
|
$5.45B 65.96M USD | $10.66K 128.94 USD | $449.85 5.44 USD | $476.45 5.76 USD | $5.45B 65.96M USD | 13.20 | $34.41 0.42 USD | |
| Khadim India Limited KHADIM.NS | $296.6 3.59 USD |
-1.41
|
$5.45B 65.95M USD | $14.86K 179.74 USD | $295.15 3.57 USD | $302.65 3.66 USD | $5.45B 65.95M USD | 104.80 | $2.83 0.03 USD | |
| Kriti Industries (India) Limited KRITI.NS | $106.59 1.29 USD |
+1.49
|
$5.45B 65.95M USD | $41.67K 504.1 USD | $104.81 1.27 USD | $111.19 1.35 USD | $5.45B 65.95M USD | 180.66 | $0.59 0.007 USD | |
| Menon Bearings Limited MENONBE.NS | $96.91 1.17 USD |
+2
|
$5.44B 65.81M USD | $17.36K 210.02 USD | $95 1.15 USD | $97.64 1.18 USD | $5.44B 65.81M USD | 22.64 | $4.28 0.05 USD | |
| Sreeleathers Limited SREEL.NS | $233.73 2.83 USD |
-0.29
|
$5.43B 65.64M USD | $3.23K 39.02 USD | $232 2.81 USD | $238.8 2.89 USD | $5.43B 65.64M USD | 24.55 | $9.52 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.5 2.03 USD |
+3.42
|
$5.36B 64.85M USD | $50.25K 607.98 USD | $161.31 1.95 USD | $168.79 2.04 USD | $5.36B 64.85M USD | 16.29 | $10.28 0.12 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.85 1.98 USD |
+1.59
|
$5.29B 64M USD | $3.14K 38.01 USD | $160.89 1.95 USD | $164.8 1.99 USD | $5.29B 64M USD | 17.90 | $9.15 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.15 3.47 USD |
+1.06
|
$5.28B 63.87M USD | $11.04K 133.52 USD | $285.25 3.45 USD | $289.7 3.5 USD | $5.28B 63.87M USD | 23.34 | $12.3 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $214.23 2.59 USD |
+2.75
|
$5.27B 63.77M USD | $18.36K 222.06 USD | $207.99 2.52 USD | $219.45 2.65 USD | $5.27B 63.77M USD | 15.40 | $13.91 0.17 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210.16 2.54 USD |
+2
|
$5.26B 63.61M USD | $15.28K 184.86 USD | $210.16 2.54 USD | $210.16 2.54 USD | $5.26B 63.61M USD | 9.24 | $22.73 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $39.69 0.48 USD |
+2.14
|
$5.26B 63.6M USD | $64.1K 775.48 USD | $38.37 0.46 USD | $40 0.48 USD | $5.26B 63.6M USD | 15.87 | $2.5 0.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.27 2.41 USD |
-1.76
|
$5.25B 63.48M USD | $81.23K 982.74 USD | $194.61 2.35 USD | $204.28 2.47 USD | $5.25B 63.48M USD | 7.68 | $25.94 0.31 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.25 1.04 USD |
-0.2
|
$5.23B 63.25M USD | $42.38K 512.73 USD | $85.16 1.03 USD | $87.84 1.06 USD | $5.23B 63.25M USD | 1.43 | $59.91 0.72 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.5 0.55 USD |
+4.05
|
$5.12B 61.99M USD | $340.51K 4.12K USD | $43.82 0.53 USD | $46.7 0.56 USD | $5.12B 61.99M USD | 0 | -$4.45 -0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.63 1.14 USD |
+7.25
|
$5.12B 61.94M USD | $104.63K 1.27K USD | $88 1.06 USD | $97 1.17 USD | $5.12B 61.94M USD | 80.88 | $1.17 0.01 USD | |
| HP Adhesives Limited HPAL.NS | $54.47 0.66 USD |
-0.18
|
$5B 60.55M USD | $170.44K 2.06K USD | $54.02 0.65 USD | $55.5 0.67 USD | $5B 60.55M USD | 25.57 | $2.13 0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $449.95 5.44 USD |
-4.99
|
$5B 60.44M USD | $90.96K 1.1K USD | $449.95 5.44 USD | $470 5.69 USD | $5B 60.44M USD | 22.50 | $19.99 0.24 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.97 0.46 USD |
-2.34
|
$4.98B 60.23M USD | $5.96K 72.06 USD | $36.93 0.45 USD | $39.7 0.48 USD | $4.98B 60.23M USD | 0 | -$8.42 -0.1 USD | |
| Emami Realty Limited EMAMIREAL.NS | $130.3 1.58 USD |
-1
|
$4.93B 59.66M USD | $30.03K 363.33 USD | $128.05 1.55 USD | $132.71 1.61 USD | $4.93B 59.66M USD | 0 | -$30.89 -0.3 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $50.71 0.61 USD |
-0.2
|
$4.92B 59.54M USD | $93.22K 1.13K USD | $50.39 0.61 USD | $51.8 0.63 USD | $4.92B 59.54M USD | 0 | -$4.56 -0.05 USD | |
| Mazda Limited MAZDA.NS | $243.45 2.95 USD |
+2
|
$4.9B 59.23M USD | $3.24K 39.14 USD | $240.21 2.91 USD | $243.45 2.95 USD | $4.9B 59.23M USD | 15.73 | $15.47 0.19 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.8 10.23 USD |
+0.25
|
$4.83B 58.46M USD | $5.23K 63.24 USD | $833.95 10.09 USD | $853.45 10.33 USD | $4.83B 58.46M USD | 11.93 | $70.87 0.86 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $379.6 4.59 USD |
+1.73
|
$4.82B 58.35M USD | $1.93K 23.34 USD | $360.1 4.36 USD | $382 4.62 USD | $4.82B 58.35M USD | 0 | -$3.69 -0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.68 0.23 USD |
-0.85
|
$4.8B 58.11M USD | $227.12K 2.75K USD | $18.6 0.23 USD | $18.97 0.23 USD | $4.8B 58.11M USD | 155.66 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $183.88 2.22 USD |
+0.62
|
$4.78B 57.82M USD | $16.04K 194.03 USD | $181.05 2.19 USD | $187 2.26 USD | $4.78B 57.82M USD | 13.80 | $13.32 0.16 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.41 2.17 USD |
+3.03
|
$4.75B 57.45M USD | $8.21K 99.33 USD | $175 2.12 USD | $182.01 2.2 USD | $4.75B 57.45M USD | 12.54 | $14.3 0.17 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $151.34 1.83 USD |
+0.75
|
$4.72B 57.05M USD | $34.11K 412.71 USD | $149.7 1.81 USD | $155.19 1.88 USD | $4.72B 57.05M USD | 14.52 | $10.42 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $208.79 2.53 USD |
-10
|
$4.71B 56.96M USD | $31.73K 383.92 USD | $208.79 2.53 USD | $242.8 2.94 USD | $4.71B 56.96M USD | 12.78 | $16.33 0.2 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.91 1.89 USD |
+2.4
|
$4.68B 56.59M USD | $99.35K 1.2K USD | $153 1.85 USD | $160 1.94 USD | $4.68B 56.59M USD | 93.35 | $1.67 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $73.21 0.89 USD |
+1.54
|
$4.64B 56.14M USD | $85.98K 1.04K USD | $72.39 0.88 USD | $73.85 0.89 USD | $4.64B 56.14M USD | 5.47 | $13.37 0.16 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $114.88 1.39 USD |
+0.3
|
$4.59B 55.59M USD | $35.94K 434.84 USD | $114.12 1.38 USD | $116.72 1.41 USD | $4.59B 55.59M USD | 16.55 | $6.94 0.08 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $34.32 0.42 USD |
+2.02
|
$4.58B 55.42M USD | $48.6K 587.98 USD | $33.03 0.4 USD | $34.9 0.42 USD | $4.58B 55.42M USD | 25.05 | $1.37 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $133.63 1.62 USD |
+3.03
|
$4.57B 55.34M USD | $27.9K 337.5 USD | $127.71 1.55 USD | $136.02 1.65 USD | $4.57B 55.34M USD | 18.50 | $7.22 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.74 2.22 USD |
+0.5
|
$4.56B 55.13M USD | $25.05K 303.06 USD | $180.77 2.19 USD | $190.05 2.3 USD | $4.56B 55.13M USD | 208.79 | $0.88 0.01 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.64 0.61 USD |
-0.43
|
$4.55B 55.06M USD | $67.98K 822.4 USD | $50.45 0.61 USD | $52 0.63 USD | $4.55B 55.06M USD | 12.35 | $4.1 0.05 USD | |
| Kapston Services Limited KAPSTON.NS | $222.78 2.7 USD |
+0.13
|
$4.52B 54.68M USD | $3.05K 36.89 USD | $220.1 2.66 USD | $225.13 2.72 USD | $4.52B 54.68M USD | 30.98 | $7.19 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $70.27 0.85 USD |
-0.79
|
$4.49B 54.32M USD | $27.77K 335.98 USD | $69.1 0.84 USD | $72 0.87 USD | $4.49B 54.32M USD | 167.30 | $0.42 0.005 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $476.35 5.76 USD |
+0.22
|
$4.48B 54.24M USD | $1.68K 20.26 USD | $475.05 5.75 USD | $482.8 5.84 USD | $4.48B 54.24M USD | 23.64 | $20.15 0.24 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.2 0.14 USD |
+1.27
|
$4.48B 54.19M USD | $152.3K 1.84K USD | $11.2 0.14 USD | $11.28 0.14 USD | $4.48B 54.19M USD | 37.33 | $0.3 0.003 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $74.88 0.91 USD |
+2.83
|
$4.47B 54.07M USD | $17.96K 217.26 USD | $73.67 0.89 USD | $75.81 0.92 USD | $4.47B 54.07M USD | 0 | -$15.55 -0.1 USD | |
| Maan Aluminium Limited MAANALU.NS | $82.49 1 USD |
-0.13
|
$4.46B 53.98M USD | $26.85K 324.85 USD | $81.13 0.98 USD | $83.2 1.01 USD | $4.46B 53.98M USD | 23.63 | $3.49 0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $102.92 1.25 USD |
+2.67
|
$4.45B 53.8M USD | $52.86K 639.49 USD | $98.6 1.19 USD | $105 1.27 USD | $4.45B 53.8M USD | 20.87 | $4.93 0.06 USD | |
| Megasoft Limited MEGASOFT.NS | $59.77 0.72 USD |
+2
|
$4.44B 53.74M USD | $8.09K 97.83 USD | $59.77 0.72 USD | $59.77 0.72 USD | $4.44B 53.74M USD | 0 | -$1.76 -0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.38 1.86 USD |
-0.88
|
$4.44B 53.68M USD | $103.41K 1.25K USD | $151.15 1.83 USD | $162.47 1.97 USD | $4.44B 53.68M USD | 29.21 | $5.25 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.67 0.54 USD |
+0.63
|
$4.42B 53.5M USD | $50.06K 605.68 USD | $43.63 0.53 USD | $46.26 0.56 USD | $4.42B 53.5M USD | 43.79 | $1.02 0.01 USD | |
| Sejal Glass Limited SEJALLTD.NS | $399.7 4.84 USD |
+0.54
|
$4.42B 53.42M USD | $2.44K 29.46 USD | $396.4 4.8 USD | $416.95 5.04 USD | $4.42B 53.42M USD | 53.79 | $7.43 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $215.42 2.61 USD |
+1.69
|
$4.38B 52.95M USD | $8.85K 107.08 USD | $212 2.56 USD | $220 2.66 USD | $4.38B 52.95M USD | 30.55 | $7.05 0.09 USD | |
| De Nora India Limited DENORA.NS | $823.05 9.96 USD |
+6.55
|
$4.37B 52.86M USD | $50.08K 605.84 USD | $772.45 9.35 USD | $839.8 10.16 USD | $4.37B 52.86M USD | 108.72 | $7.57 0.09 USD | |
| Goa Carbon Limited GOACARBON.NS | $477.2 5.77 USD |
+0.77
|
$4.37B 52.83M USD | $22.34K 270.25 USD | $471.05 5.7 USD | $487.05 5.89 USD | $4.37B 52.83M USD | 0 | -$6.68 -0.08 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $258.45 3.13 USD |
+9.45
|
$4.37B 52.83M USD | $51.45K 622.41 USD | $237.73 2.88 USD | $268.85 3.25 USD | $4.37B 52.83M USD | 11.54 | $22.39 0.27 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $254.76 3.08 USD |
+1.64
|
$4.34B 52.46M USD | $7.9K 95.6 USD | $250.15 3.03 USD | $258.37 3.13 USD | $4.34B 52.46M USD | 10.79 | $23.59 0.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $366 4.43 USD |
+1.33
|
$4.33B 52.45M USD | $8.13K 98.37 USD | $361.8 4.38 USD | $371.85 4.5 USD | $4.33B 52.45M USD | 46.50 | $7.87 0.1 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $260.23 3.15 USD |
+1.99
|
$4.3B 52.04M USD | $28.78K 348.2 USD | $252.8 3.06 USD | $262.79 3.18 USD | $4.3B 52.04M USD | 8.38 | $31.03 0.38 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,263.7 51.58 USD |
-0.84
|
$4.26B 51.58M USD | $20 0.24 USD | $4,243.9 51.34 USD | $4,297.5 51.99 USD | $4.26B 51.58M USD | 10.77 | $395.6 4.79 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.87 0.16 USD |
+0.7
|
$4.24B 51.26M USD | $143.53K 1.74K USD | $12.81 0.15 USD | $12.96 0.16 USD | $4.24B 51.26M USD | 0 | -$0.69 -0.008 USD | |
| TRF Limited TRF.NS | $383.75 4.64 USD |
+0.03
|
$4.24B 51.24M USD | $76.05K 920.1 USD | $380.5 4.6 USD | $403 4.88 USD | $4.24B 51.24M USD | 14.77 | $25.97 0.31 USD | |
| Remsons Industries Limited REMSONSIND.NS | $120.98 1.46 USD |
-2.54
|
$4.22B 51.05M USD | $56.95K 689 USD | $120.1 1.45 USD | $125.99 1.52 USD | $4.22B 51.05M USD | 27.30 | $4.43 0.05 USD | |
| Brooks Laboratories Limited BROOKS.NS | $142.19 1.72 USD |
+1.27
|
$4.19B 50.67M USD | $33.31K 402.95 USD | $135.63 1.64 USD | $143.48 1.74 USD | $4.19B 50.67M USD | 0 | -$6.99 -0.08 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.85 0.45 USD |
+2.45
|
$4.19B 50.66M USD | $188.5K 2.28K USD | $35.9 0.43 USD | $37.36 0.45 USD | $4.19B 50.66M USD | 8.62 | $4.27 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $312.65 3.78 USD |
+0.37
|
$4.18B 50.57M USD | $11.75K 142.16 USD | $310.15 3.75 USD | $317.2 3.84 USD | $4.18B 50.57M USD | 11.99 | $26.07 0.32 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $352.35 4.26 USD |
+1.16
|
$4.15B 50.25M USD | $8.43K 101.93 USD | $341.3 4.13 USD | $359.8 4.35 USD | $4.15B 50.25M USD | 29.07 | $12.12 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $24.08 0.29 USD |
-6.74
|
$4.15B 50.19M USD | $316.41K 3.83K USD | $23.5 0.28 USD | $26.35 0.32 USD | $4.15B 50.19M USD | 24.07 | $1 0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $79.29 0.96 USD |
+2.15
|
$4.14B 50.13M USD | $41.14K 497.75 USD | $77.95 0.94 USD | $79.58 0.96 USD | $4.14B 50.13M USD | 10.70 | $7.41 0.09 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $147.72 1.79 USD |
+7.69
|
$4.13B 49.93M USD | $436.94K 5.29K USD | $136.2 1.65 USD | $150.49 1.82 USD | $4.13B 49.93M USD | 167.86 | $0.88 0.01 USD | |
| IZMO Limited IZMO.NS | $277.5 3.36 USD |
+1.98
|
$4.13B 49.93M USD | $19.09K 230.93 USD | $277.5 3.36 USD | $277.5 3.36 USD | $4.13B 49.93M USD | 7.69 | $36.05 0.44 USD | |
| Manaksia Limited MANAKSIA.NS | $62.68 0.76 USD |
+1.41
|
$4.11B 49.73M USD | $28.05K 339.36 USD | $61.8 0.75 USD | $63 0.76 USD | $4.11B 49.73M USD | 6.99 | $8.96 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.57 0.24 USD |
+1.4
|
$4.08B 49.4M USD | $26.19K 316.83 USD | $19.1 0.23 USD | $19.7 0.24 USD | $4.08B 49.4M USD | 22.75 | $0.86 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $239.6 2.9 USD |
+2.59
|
$3.98B 48.14M USD | $12.66K 153.18 USD | $221.9 2.68 USD | $242.75 2.94 USD | $3.98B 48.14M USD | 108.90 | $2.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||