Ergebnisseite 13 für Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (32)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (41)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.NS | $225.68 2.73 USD |
-5.73
|
$7.61B 92.1M USD | $69.04K 835.29 USD | $222.25 2.69 USD | $242.08 2.93 USD | $7.61B 92.1M USD | 17.85 | $12.64 0.15 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.59 0.88 USD |
-3.11
|
$7.56B 91.43M USD | $143.06K 1.73K USD | $70.92 0.86 USD | $75.4 0.91 USD | $7.56B 91.43M USD | 13.51 | $5.37 0.06 USD | |
| Best Agrolife Limited BESTAGRO.NS | $317 3.84 USD |
-0.97
|
$7.5B 90.68M USD | $8.75K 105.85 USD | $310.1 3.75 USD | $322.95 3.91 USD | $7.5B 90.68M USD | 10.72 | $29.55 0.36 USD | |
| STEL Holdings Limited STEL.NS | $403.6 4.88 USD |
-1.32
|
$7.45B 90.12M USD | $388 4.69 USD | $402.05 4.86 USD | $411.95 4.98 USD | $7.45B 90.12M USD | 46.98 | $8.59 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.7 3 USD |
-0.3
|
$7.43B 89.9M USD | $3.91K 47.32 USD | $246 2.98 USD | $250.5 3.03 USD | $7.43B 89.9M USD | 13.52 | $18.31 0.22 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $74.04 0.9 USD |
-2.33
|
$7.4B 89.58M USD | $68.21K 825.23 USD | $73.75 0.89 USD | $76.2 0.92 USD | $7.4B 89.58M USD | 20.34 | $3.64 0.04 USD | |
| Repro India Limited REPRO.NS | $513.65 6.21 USD |
-1.48
|
$7.36B 89.01M USD | $3.65K 44.17 USD | $509 6.16 USD | $529.35 6.4 USD | $7.36B 89.01M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $230.15 2.78 USD |
-3.71
|
$7.34B 88.79M USD | $102.68K 1.24K USD | $225.35 2.73 USD | $244.9 2.96 USD | $7.34B 88.79M USD | 25.60 | $8.99 0.11 USD | |
| Foods and Inns Limited FOODSIN.NS | $99.57 1.2 USD |
+1.77
|
$7.32B 88.54M USD | $700.26K 8.47K USD | $97.51 1.18 USD | $105.63 1.28 USD | $7.32B 88.54M USD | 16.84 | $5.91 0.07 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $109.92 1.33 USD |
-5
|
$7.2B 87.05M USD | $107.86K 1.3K USD | $109.92 1.33 USD | $118 1.43 USD | $7.2B 87.05M USD | 30.96 | $3.55 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $229.63 2.78 USD |
-2.29
|
$7.18B 86.82M USD | $35.27K 426.7 USD | $227.24 2.75 USD | $235.99 2.86 USD | $7.18B 86.82M USD | 183.70 | $1.25 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $484.55 5.86 USD |
-2.89
|
$7.16B 86.58M USD | $5.3K 64.15 USD | $481.55 5.83 USD | $501.75 6.07 USD | $7.16B 86.58M USD | 20.44 | $23.7 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.05 1.19 USD |
-3.59
|
$7.13B 86.27M USD | $45.96K 555.99 USD | $97.6 1.18 USD | $102 1.23 USD | $7.13B 86.27M USD | 0 | -$134.7 -1.6 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $439 5.31 USD |
-2.73
|
$7.06B 85.42M USD | $11.48K 138.9 USD | $431 5.21 USD | $464 5.61 USD | $7.06B 85.42M USD | 26.42 | $16.61 0.2 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.43 1.18 USD |
-2.46
|
$7.02B 84.96M USD | $435.36K 5.27K USD | $96.49 1.17 USD | $101.8 1.23 USD | $7.02B 84.96M USD | 18.41 | $5.29 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $736 8.9 USD |
-2.44
|
$7B 84.69M USD | $2.15K 26.06 USD | $737.2 8.92 USD | $786 9.51 USD | $7B 84.69M USD | 30.87 | $23.84 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $346 4.19 USD |
+0.32
|
$6.98B 84.5M USD | $802 9.7 USD | $335.3 4.06 USD | $354.95 4.29 USD | $6.98B 84.5M USD | 3.59 | $96.26 1.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $189.56 2.29 USD |
-1.92
|
$6.94B 84.01M USD | $26.51K 320.7 USD | $188.5 2.28 USD | $196.48 2.38 USD | $6.94B 84.01M USD | 28.33 | $6.69 0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,819.9 34.12 USD |
-3.24
|
$6.93B 83.82M USD | $5.82K 70.42 USD | $2,775.2 33.58 USD | $2,957.1 35.78 USD | $6.93B 83.82M USD | 97.74 | $28.85 0.35 USD | |
| Maan Aluminium Limited MAANALU.NS | $126.4 1.53 USD |
-1.21
|
$6.89B 83.39M USD | $41.26K 499.23 USD | $126.01 1.52 USD | $130 1.57 USD | $6.89B 83.39M USD | 44.04 | $2.87 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $404 4.89 USD |
-2.05
|
$6.88B 83.29M USD | $4.62K 55.93 USD | $404 4.89 USD | $416.95 5.04 USD | $6.88B 83.29M USD | 51.01 | $7.92 0.1 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.9 3.64 USD |
-1.5
|
$6.87B 83.07M USD | $25.75K 311.53 USD | $298.35 3.61 USD | $307.2 3.72 USD | $6.87B 83.07M USD | 25.45 | $11.82 0.14 USD | |
| Visaka Industries Limited VISAKAIND.NS | $78.81 0.95 USD |
-2.73
|
$6.81B 82.41M USD | $58.34K 705.76 USD | $78.25 0.95 USD | $81.79 0.99 USD | $6.81B 82.41M USD | 0 | -$0.35 -0.004 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.69 1.71 USD |
-2
|
$6.79B 82.2M USD | $15.87K 192.05 USD | $140.3 1.7 USD | $147.39 1.78 USD | $6.79B 82.2M USD | 58.79 | $2.41 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $229.14 2.77 USD |
-1.69
|
$6.76B 81.82M USD | $38.1K 460.92 USD | $226 2.73 USD | $234.89 2.84 USD | $6.76B 81.82M USD | 18.76 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $120.24 1.45 USD |
+1.08
|
$6.74B 81.52M USD | $39.05K 472.39 USD | $118.44 1.43 USD | $121.66 1.47 USD | $6.74B 81.52M USD | 27.02 | $4.45 0.05 USD | |
| GFL Limited GFLLIMITED.NS | $61.24 0.74 USD |
-2.81
|
$6.73B 81.39M USD | $56.11K 678.89 USD | $60.51 0.73 USD | $63.84 0.77 USD | $6.73B 81.39M USD | 0 | -$6.88 -0.08 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-1.6
|
$6.69B 80.99M USD | $8.82K 106.7 USD | $135 1.63 USD | $137.2 1.66 USD | $6.69B 80.99M USD | 10.25 | $13.17 0.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.02 0.48 USD |
-2.01
|
$6.56B 79.32M USD | $3.83K 46.36 USD | $40.02 0.48 USD | $40.03 0.48 USD | $6.56B 79.32M USD | 0 | -$4.97 -0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.5 2.97 USD |
-0.1
|
$6.48B 78.38M USD | $27.69K 335.05 USD | $245.1 2.97 USD | $252.15 3.05 USD | $6.48B 78.38M USD | 18.66 | $13.15 0.16 USD | |
| Precot Limited PRECOT.NS | $538.4 6.51 USD |
-2.03
|
$6.46B 78.16M USD | $5.27K 63.77 USD | $526.25 6.37 USD | $550 6.65 USD | $6.46B 78.16M USD | 15.65 | $34.4 0.42 USD | |
| Megasoft Limited MEGASOFT.NS | $87.56 1.06 USD |
-4.96
|
$6.46B 78.15M USD | $200.03K 2.42K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.46B 78.15M USD | 0 | -$4.06 -0.04 USD | |
| MMP Industries Limited MMP.NS | $252.43 3.05 USD |
-0.6
|
$6.41B 77.58M USD | $24.3K 293.94 USD | $250.6 3.03 USD | $258.54 3.13 USD | $6.41B 77.58M USD | 16.48 | $15.31 0.19 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198 2.4 USD |
-0.42
|
$6.4B 77.44M USD | $5.95K 72 USD | $197.84 2.39 USD | $201.51 2.44 USD | $6.4B 77.44M USD | 5.91 | $33.5 0.41 USD | |
| SIL Investments Limited SILINV.NS | $583.1 7.05 USD |
-1.64
|
$6.26B 75.68M USD | $648 7.84 USD | $583 7.05 USD | $600.25 7.26 USD | $6.26B 75.68M USD | 19.98 | $29.17 0.35 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.28 1.02 USD |
-0.3
|
$6.2B 74.96M USD | $11.65K 140.96 USD | $84.28 1.02 USD | $85.94 1.04 USD | $6.2B 74.96M USD | 7.98 | $10.56 0.13 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $78.47 0.95 USD |
-2.12
|
$6.12B 74.05M USD | $148.85K 1.8K USD | $77.52 0.94 USD | $80.56 0.97 USD | $6.12B 74.05M USD | 25.98 | $3.02 0.04 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.4 0.36 USD |
-0.57
|
$6.09B 73.72M USD | $85.41K 1.03K USD | $28.95 0.35 USD | $30.3 0.37 USD | $6.09B 73.72M USD | 0.92 | $31.89 0.39 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.15 1.51 USD |
-0.73
|
$6.06B 73.34M USD | $19.75K 238.94 USD | $125 1.51 USD | $127.19 1.54 USD | $6.06B 73.34M USD | 27.74 | $4.51 0.05 USD | |
| PVP Ventures Limited PVP.NS | $23.06 0.28 USD |
-2.91
|
$6B 72.65M USD | $164.92K 2K USD | $22.2 0.27 USD | $24.3 0.29 USD | $6B 72.65M USD | 0 | -$0.26 -0.003 USD | |
| DIC India Limited DICIND.NS | $646 7.82 USD |
+0.66
|
$5.94B 71.83M USD | $6.66K 80.61 USD | $641.05 7.76 USD | $660.7 7.99 USD | $5.94B 71.83M USD | 33.11 | $19.51 0.24 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $230.01 2.78 USD |
-1.38
|
$5.91B 71.51M USD | $25.11K 303.77 USD | $228.57 2.77 USD | $230.01 2.78 USD | $5.91B 71.51M USD | 10.47 | $21.95 0.27 USD | |
| Hercules Hoists Limited HERCULES.NS | $181.98 2.2 USD |
-2.86
|
$5.84B 70.69M USD | $6.71K 81.13 USD | $181.7 2.2 USD | $192.3 2.33 USD | $5.84B 70.69M USD | 104.58 | $1.74 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $133 1.61 USD |
-1.74
|
$5.84B 70.68M USD | $13.88K 167.92 USD | $132 1.6 USD | $137.88 1.67 USD | $5.84B 70.68M USD | 31.07 | $4.28 0.05 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $93.9 1.14 USD |
-0.59
|
$5.82B 70.37M USD | $5.47K 66.15 USD | $93.82 1.14 USD | $95.98 1.16 USD | $5.82B 70.37M USD | 28.28 | $3.32 0.04 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.48 0.53 USD |
-4.67
|
$5.8B 70.21M USD | $97.19K 1.18K USD | $43.32 0.52 USD | $46 0.56 USD | $5.8B 70.21M USD | 11.56 | $3.76 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $55.96 0.68 USD |
+4.99
|
$5.8B 70.17M USD | $61.06K 738.77 USD | $53.3 0.64 USD | $55.96 0.68 USD | $5.8B 70.17M USD | 0 | -$35.07 -0.4 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $338.8 4.1 USD |
-2.41
|
$5.77B 69.76M USD | $6.23K 75.37 USD | $338.8 4.1 USD | $347 4.2 USD | $5.77B 69.76M USD | 32.63 | $10.38 0.13 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $312.4 3.78 USD |
-0.27
|
$5.74B 69.49M USD | $16.34K 197.72 USD | $301 3.64 USD | $322 3.9 USD | $5.74B 69.49M USD | 25.62 | $12.19 0.15 USD | |
| International Conveyors Limited INTLCONV.NS | $90.35 1.09 USD |
+0.91
|
$5.73B 69.28M USD | $845.93K 10.23K USD | $89 1.08 USD | $94.46 1.14 USD | $5.73B 69.28M USD | 6.24 | $14.47 0.18 USD | |
| Venus Remedies Limited VENUSREM.NS | $428 5.18 USD |
-1.37
|
$5.72B 69.22M USD | $11.19K 135.33 USD | $422.65 5.11 USD | $455 5.5 USD | $5.72B 69.22M USD | 12.62 | $33.89 0.41 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62.94 0.76 USD |
-3.43
|
$5.67B 68.54M USD | $148.3K 1.79K USD | $62.51 0.76 USD | $65.7 0.79 USD | $5.67B 68.54M USD | 0 | -$27.37 -0.3 USD | |
| Donear Industries Limited DONEAR.NS | $107.94 1.31 USD |
-1.29
|
$5.64B 68.19M USD | $45.47K 550.1 USD | $106.96 1.29 USD | $111.5 1.35 USD | $5.64B 68.19M USD | 17.60 | $6.13 0.07 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.59 2.26 USD |
-5.71
|
$5.6B 67.72M USD | $472.29K 5.71K USD | $186 2.25 USD | $204.6 2.48 USD | $5.6B 67.72M USD | 115.17 | $1.62 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.37 0.73 USD |
-2.77
|
$5.59B 67.62M USD | $53.46K 646.78 USD | $59.12 0.72 USD | $62.49 0.76 USD | $5.59B 67.62M USD | 21.10 | $2.86 0.03 USD | |
| Sreeleathers Limited SREEL.NS | $241.25 2.92 USD |
-1.55
|
$5.59B 67.58M USD | $3.36K 40.64 USD | $241.21 2.92 USD | $245 2.96 USD | $5.59B 67.58M USD | 24.74 | $9.75 0.12 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $408 4.94 USD |
-1.11
|
$5.57B 67.39M USD | $5.71K 69.11 USD | $406.55 4.92 USD | $420.5 5.09 USD | $5.57B 67.39M USD | 79.06 | $5.16 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.1 2.52 USD |
-1.2
|
$5.42B 65.59M USD | $2.97K 35.97 USD | $208.03 2.52 USD | $213 2.58 USD | $5.42B 65.59M USD | 16.16 | $12.87 0.16 USD | |
| PTL Enterprises Limited PTL.NS | $40.82 0.49 USD |
-1.23
|
$5.42B 65.56M USD | $49.52K 599.06 USD | $40.71 0.49 USD | $41.54 0.5 USD | $5.42B 65.56M USD | 14.89 | $2.74 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $320.65 3.88 USD |
-1.75
|
$5.38B 65.1M USD | $13.96K 168.84 USD | $320.45 3.88 USD | $332.05 4.02 USD | $5.38B 65.1M USD | 10.77 | $29.76 0.36 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $215.82 2.61 USD |
-0.23
|
$5.35B 64.75M USD | $20.9K 252.84 USD | $213.86 2.59 USD | $217.9 2.64 USD | $5.35B 64.75M USD | 95.92 | $2.25 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.93
|
$5.34B 64.62M USD | $8.3K 100.39 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.5 0.61 USD |
-1.44
|
$5.29B 63.99M USD | $37.14K 449.28 USD | $50.05 0.61 USD | $52.1 0.63 USD | $5.29B 63.99M USD | 20.36 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $606 7.33 USD |
+0.62
|
$5.28B 63.84M USD | $2.29K 27.74 USD | $597 7.22 USD | $619.35 7.49 USD | $5.28B 63.84M USD | 41.59 | $14.57 0.18 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $131.38 1.59 USD |
-2.37
|
$5.26B 63.66M USD | $19.03K 230.26 USD | $130.05 1.57 USD | $134.9 1.63 USD | $5.26B 63.66M USD | 18.17 | $7.23 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.67 0.99 USD |
+2
|
$5.22B 63.21M USD | $24.65K 298.16 USD | $81.51 0.99 USD | $81.67 0.99 USD | $5.22B 63.21M USD | 0 | -$3.08 -0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $462.05 5.59 USD |
-1.98
|
$5.13B 62.07M USD | $9.53K 115.27 USD | $462.05 5.59 USD | $468 5.66 USD | $5.13B 62.07M USD | 23.11 | $19.99 0.24 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $45.14 0.55 USD |
-2.89
|
$5.08B 61.44M USD | $138.77K 1.68K USD | $44.8 0.54 USD | $46.88 0.57 USD | $5.08B 61.44M USD | 0 | -$1.44 -0.01 USD | |
| IZMO Limited IZMO.NS | $340.8 4.12 USD |
+1.99
|
$5.08B 61.41M USD | $27.49K 332.55 USD | $335 4.05 USD | $340.8 4.12 USD | $5.08B 61.41M USD | 10.04 | $33.92 0.41 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $425 5.14 USD |
-1.22
|
$5.01B 60.61M USD | $3.74K 45.19 USD | $420 5.08 USD | $430.25 5.21 USD | $5.01B 60.61M USD | 25.32 | $16.78 0.2 USD | |
| Emami Realty Limited EMAMIREAL.NS | $114 1.38 USD |
-0.87
|
$5B 60.46M USD | $11.09K 134.15 USD | $113 1.37 USD | $115.3 1.39 USD | $5B 60.46M USD | 0 | -$33.35 -0.4 USD | |
| IRIS Business Services Limited IRIS.NS | $241.9 2.93 USD |
-1.16
|
$4.99B 60.36M USD | $23.55K 284.92 USD | $240 2.9 USD | $247.25 2.99 USD | $4.99B 60.36M USD | 37.56 | $6.44 0.08 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.68 0.41 USD |
-2.01
|
$4.98B 60.23M USD | $118.04K 1.43K USD | $33.68 0.41 USD | $33.68 0.41 USD | $4.98B 60.23M USD | 0 | -$1.94 -0.02 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $82.55 1 USD |
-4.08
|
$4.94B 59.76M USD | $27.53K 333.03 USD | $81.56 0.99 USD | $87.43 1.06 USD | $4.94B 59.76M USD | 0 | -$15.94 -0.1 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.85 0.7 USD |
-0.07
|
$4.94B 59.73M USD | $67.97K 822.3 USD | $57.32 0.69 USD | $59.49 0.72 USD | $4.94B 59.73M USD | 35.93 | $1.61 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $208.53 2.52 USD |
-0.93
|
$4.93B 59.66M USD | $11.48K 138.83 USD | $206.01 2.49 USD | $215.97 2.61 USD | $4.93B 59.66M USD | 40.80 | $5.11 0.06 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157.1 1.9 USD |
-1.5
|
$4.91B 59.35M USD | $10.63K 128.56 USD | $157.1 1.9 USD | $160.01 1.94 USD | $4.91B 59.35M USD | 14.02 | $11.2 0.14 USD | |
| Khadim India Limited KHADIM.NS | $260.05 3.15 USD |
-1.96
|
$4.86B 58.78M USD | $12.81K 154.96 USD | $258.5 3.13 USD | $267.6 3.24 USD | $4.86B 58.78M USD | 24.76 | $10.5 0.13 USD | |
| Sejal Glass Limited SEJALLTD.NS | $478.5 5.79 USD |
-1.23
|
$4.83B 58.47M USD | $247 2.99 USD | $478.5 5.79 USD | $484.4 5.86 USD | $4.83B 58.47M USD | 44.10 | $10.85 0.13 USD | |
| Albert David Limited ALBERTDAVD.NS | $844.45 10.22 USD |
-0.09
|
$4.83B 58.43M USD | $2.83K 34.29 USD | $833.2 10.08 USD | $858 10.38 USD | $4.83B 58.43M USD | 27.98 | $30.18 0.37 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $149.66 1.81 USD |
-1.53
|
$4.83B 58.42M USD | $6.16K 74.55 USD | $148.5 1.8 USD | $154.67 1.87 USD | $4.83B 58.42M USD | 19.46 | $7.69 0.09 USD | |
| Kapston Services Limited KAPSTON.NS | $236.91 2.87 USD |
-0.53
|
$4.81B 58.15M USD | $1.18K 14.32 USD | $236.91 2.87 USD | $240.38 2.91 USD | $4.81B 58.15M USD | 26.95 | $8.79 0.11 USD | |
| Manaksia Limited MANAKSIA.NS | $73.2 0.89 USD |
-3.65
|
$4.8B 58.04M USD | $79.22K 958.45 USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.8B 58.04M USD | 8.57 | $8.54 0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | $235.51 2.85 USD |
+6.93
|
$4.78B 57.87M USD | $303.96K 3.68K USD | $218.66 2.65 USD | $244.88 2.96 USD | $4.78B 57.87M USD | 31.91 | $7.38 0.09 USD | |
| CL Educate Limited CLEDUCATE.NS | $88.41 1.07 USD |
-1.18
|
$4.78B 57.86M USD | $31.1K 376.2 USD | $87.22 1.06 USD | $90.97 1.1 USD | $4.78B 57.86M USD | 0 | -$0.36 -0.004 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.56 0.22 USD |
-2.78
|
$4.77B 57.74M USD | $146.77K 1.78K USD | $18.5 0.22 USD | $19.23 0.23 USD | $4.77B 57.74M USD | 168.72 | $0.11 0.001 USD | |
| Remsons Industries Limited REMSONSIND.NS | $136 1.65 USD |
-2.32
|
$4.75B 57.46M USD | $80.38K 972.4 USD | $134.21 1.62 USD | $140.56 1.7 USD | $4.75B 57.46M USD | 33.00 | $4.12 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.76 0.28 USD |
-2.41
|
$4.73B 57.27M USD | $58.52K 708.04 USD | $22.33 0.27 USD | $23.89 0.29 USD | $4.73B 57.27M USD | 0 | -$1.41 -0.01 USD | |
| Mazda Limited MAZDA.NS | $236.3 2.86 USD |
-2.76
|
$4.73B 57.25M USD | $6.05K 73.17 USD | $235.05 2.84 USD | $245.2 2.97 USD | $4.73B 57.25M USD | 19.02 | $12.42 0.15 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $287.05 3.47 USD |
-1.1
|
$4.72B 57.12M USD | $19.5K 235.88 USD | $287 3.47 USD | $294.4 3.56 USD | $4.72B 57.12M USD | 10.32 | $27.81 0.34 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $136.92 1.66 USD |
-1.7
|
$4.71B 56.95M USD | $18.01K 217.88 USD | $136 1.65 USD | $139.82 1.69 USD | $4.71B 56.95M USD | 21.19 | $6.46 0.08 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $544 6.58 USD |
-0.52
|
$4.63B 55.98M USD | $2.79K 33.72 USD | $544 6.58 USD | $555 6.71 USD | $4.63B 55.98M USD | 31.68 | $17.17 0.21 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35 0.42 USD |
-1.91
|
$4.59B 55.55M USD | $10.01K 121.06 USD | $34.7 0.42 USD | $36.7 0.44 USD | $4.59B 55.55M USD | 0 | -$0.37 -0.004 USD | |
| HT Media Limited HTMEDIA.NS | $19.81 0.24 USD |
-1.59
|
$4.58B 55.43M USD | $35.05K 423.99 USD | $19.8 0.24 USD | $20.38 0.25 USD | $4.58B 55.43M USD | 247.62 | $0.08 0.0009 USD | |
| HP Adhesives Limited HPAL.NS | $49.44 0.6 USD |
-1.69
|
$4.54B 54.95M USD | $65.83K 796.47 USD | $49.2 0.6 USD | $50.59 0.61 USD | $4.54B 54.95M USD | 24.84 | $1.99 0.02 USD | |
| De Nora India Limited DENORA.NS | $850.55 10.29 USD |
-1.66
|
$4.54B 54.88M USD | $4.94K 59.77 USD | $845.5 10.23 USD | $869.95 10.52 USD | $4.54B 54.88M USD | 265.79 | $3.2 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $170.87 2.07 USD |
-1.01
|
$4.53B 54.81M USD | $4.63K 56.02 USD | $170.6 2.06 USD | $175.98 2.13 USD | $4.53B 54.81M USD | 11.61 | $14.71 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||