Land: Indien Börse: NSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (66)
- {{country.name}}
- Alle Länder
- Indien (66)
NSE (66)
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (66)
Kommunikationsdienstleistungen (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,782.60 21.57 USD |
+0.42
|
₹10.86T 131.37B USD | ₹5.02M 60.74K USD | ₹1,768.60 21.4 USD | ₹1,796.00 21.73 USD | ₹10.86T 131.37B USD | 40.16 | ₹44.38 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.17 0.17 USD |
+2.09
|
₹1.54T 18.57B USD | ₹802.38M 9.71M USD | ₹13.73 0.17 USD | ₹14.49 0.18 USD | ₹1.54T 18.57B USD | 4.41 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.00 5 USD |
-0.04
|
₹1.09T 13.18B USD | ₹4.80M 58.13K USD | ₹409.90 4.96 USD | ₹418.75 5.07 USD | ₹1.09T 13.18B USD | 15.23 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹963.80 11.66 USD |
-0.77
|
₹624.29B 7.55B USD | ₹878.01K 10.62K USD | ₹949.05 11.48 USD | ₹970.90 11.75 USD | ₹624.29B 7.55B USD | 43.14 | ₹22.34 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.00 23.79 USD |
-0.64
|
₹560.31B 6.78B USD | ₹445.62K 5.39K USD | ₹1,915.00 23.17 USD | ₹1,985.60 24.02 USD | ₹560.31B 6.78B USD | 53.71 | ₹36.60 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,436.20 17.38 USD |
-1.77
|
₹201.99B 2.44B USD | ₹140.96K 1.71K USD | ₹1,425.20 17.24 USD | ₹1,464.00 17.71 USD | ₹201.99B 2.44B USD | 44.45 | ₹32.31 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹501.40 6.07 USD |
-0.92
|
₹197.59B 2.39B USD | ₹167.33K 2.02K USD | ₹499.45 6.04 USD | ₹509.10 6.16 USD | ₹197.59B 2.39B USD | 13.72 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹227.88 2.76 USD |
+0.26
|
₹176.83B 2.14B USD | ₹372.88K 4.51K USD | ₹221.00 2.67 USD | ₹234.00 2.83 USD | ₹176.83B 2.14B USD | 58.28 | ₹3.91 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹281.55 3.41 USD |
+0.57
|
₹104.30B 1.26B USD | ₹756.49K 9.15K USD | ₹274.50 3.32 USD | ₹283.35 3.43 USD | ₹104.30B 1.26B USD | 10.34 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹294.50 3.56 USD |
-2.73
|
₹94.52B 1.14B USD | ₹621.17K 7.52K USD | ₹293.10 3.55 USD | ₹299.95 3.63 USD | ₹94.52B 1.14B USD | 29.74 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹452.30 5.47 USD |
+3.25
|
₹86.82B 1.05B USD | ₹1.20M 14.53K USD | ₹433.25 5.24 USD | ₹457.20 5.53 USD | ₹86.82B 1.05B USD | 42.15 | ₹10.73 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹82.40B 996.91M USD | ₹3.04M 36.82K USD | ₹41.55 0.5 USD | ₹42.97 0.52 USD | ₹82.40B 996.91M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹29.72 0.36 USD |
-2.24
|
₹45.90B 555.34M USD | ₹8.45M 102.19K USD | ₹29.30 0.35 USD | ₹30.58 0.37 USD | ₹45.90B 555.34M USD | 30.02 | ₹0.99 0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹509.55 6.16 USD |
-1.7
|
₹32.10B 388.4M USD | ₹79.85K 966.02 USD | ₹507.15 6.14 USD | ₹518.70 6.28 USD | ₹32.10B 388.4M USD | 13.43 | ₹37.94 0.46 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.63 0.49 USD |
-3.4
|
₹22.99B 278.15M USD | ₹375.05K 4.54K USD | ₹40.50 0.49 USD | ₹42.00 0.51 USD | ₹22.99B 278.15M USD | 4063.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.23 0.12 USD |
-0.68
|
₹20.65B 249.82M USD | ₹11.03M 133.42K USD | ₹10.05 0.12 USD | ₹10.74 0.13 USD | ₹20.65B 249.82M USD | 2.14 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.35 0.13 USD |
-2.91
|
₹18.32B 221.65M USD | ₹1.40M 16.92K USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹18.32B 221.65M USD | 22.50 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.56 0.35 USD |
-2.02
|
₹17.99B 217.68M USD | ₹813.81K 9.85K USD | ₹28.40 0.34 USD | ₹29.15 0.35 USD | ₹17.99B 217.68M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹61.53 0.74 USD |
-1.74
|
₹13.39B 162.02M USD | ₹416.55K 5.04K USD | ₹61.35 0.74 USD | ₹62.49 0.76 USD | ₹13.39B 162.02M USD | 6.79 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.41 0.32 USD |
-1.86
|
₹12.59B 152.33M USD | ₹216.25K 2.62K USD | ₹26.17 0.32 USD | ₹26.91 0.33 USD | ₹12.59B 152.33M USD | 7.58 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.91 1.03 USD |
-0.15
|
₹10.35B 125.23M USD | ₹94.54K 1.14K USD | ₹84.01 1.02 USD | ₹86.98 1.05 USD | ₹10.35B 125.23M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.53 0.95 USD |
+0.23
|
₹8.86B 107.19M USD | ₹269.16K 3.26K USD | ₹77.31 0.94 USD | ₹79.77 0.97 USD | ₹8.86B 107.19M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.99 0.04 USD |
+4.18
|
₹5.51B 66.61M USD | ₹6.97M 84.31K USD | ₹2.73 0.03 USD | ₹3.01 0.04 USD | ₹5.51B 66.61M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
+3.15
|
₹5.33B 64.47M USD | ₹850.14K 10.29K USD | ₹8.19 0.1 USD | ₹8.72 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.92 0.01 USD |
-2.13
|
₹2.54B 30.77M USD | ₹2.42M 29.23K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.54B 30.77M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.20 0.1 USD |
-1.2
|
₹1.29B 15.6M USD | ₹1.72M 20.78K USD | ₹8.01 0.1 USD | ₹9.09 0.11 USD | ₹1.29B 15.6M USD | 0.22 | ₹36.58 0.44 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹404.21M 4.89M USD | ₹241.89K 2.93K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹404.21M 4.89M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,968.20 23.81 USD |
-2.08
|
₹118.36B 1.43B USD | ₹86.70K 1.05K USD | ₹1,961.00 23.72 USD | ₹2,016.10 24.39 USD | ₹118.36B 1.43B USD | 24.98 | ₹78.79 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹529.90 6.41 USD |
-0.98
|
₹45.07B 545.24M USD | ₹42.89K 518.9 USD | ₹525.05 6.35 USD | ₹534.95 6.47 USD | ₹45.07B 545.24M USD | 9.06 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹199.37 2.41 USD |
-1.09
|
₹35.54B 429.94M USD | ₹22.63K 273.76 USD | ₹199.01 2.41 USD | ₹201.75 2.44 USD | ₹35.54B 429.94M USD | 10.70 | ₹18.63 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹139.69 1.69 USD |
-1.56
|
₹30.90B 373.85M USD | ₹147.44K 1.78K USD | ₹138.40 1.67 USD | ₹141.66 1.71 USD | ₹30.90B 373.85M USD | 8.72 | ₹16.01 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,766.90 21.38 USD |
-2.2
|
₹29.99B 362.88M USD | ₹7.98K 96.56 USD | ₹1,740.00 21.05 USD | ₹1,801.40 21.79 USD | ₹29.99B 362.88M USD | 17.30 | ₹102.08 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹387.10 4.68 USD |
-2.01
|
₹8.00B 96.8M USD | ₹26.55K 321.23 USD | ₹385.20 4.66 USD | ₹404.95 4.9 USD | ₹8.00B 96.8M USD | 24.31 | ₹15.92 0.19 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.09 0.78 USD |
+0.74
|
₹7.21B 87.2M USD | ₹7.59K 91.77 USD | ₹63.38 0.77 USD | ₹64.59 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹930.10 11.25 USD |
+0.15
|
₹7.04B 85.18M USD | ₹58.00 0.7 USD | ₹916.50 11.09 USD | ₹936.40 11.33 USD | ₹7.04B 85.18M USD | 10.68 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.88 1.26 USD |
-5.05
|
₹6.20B 74.99M USD | ₹119.31K 1.44K USD | ₹103.56 1.25 USD | ₹109.33 1.32 USD | ₹6.20B 74.99M USD | 30.64 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.84 0.95 USD |
-6.01
|
₹5.80B 70.12M USD | ₹181.01K 2.19K USD | ₹77.56 0.94 USD | ₹84.70 1.02 USD | ₹5.80B 70.12M USD | 4.11 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.50 0.27 USD |
+0.9
|
₹5.20B 62.97M USD | ₹31.67K 383.17 USD | ₹22.05 0.27 USD | ₹22.66 0.27 USD | ₹5.20B 62.97M USD | 47.87 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.59 1.31 USD |
-3.19
|
₹5.18B 62.63M USD | ₹10.07K 121.81 USD | ₹108.20 1.31 USD | ₹112.89 1.37 USD | ₹5.18B 62.63M USD | 0 | -₹1.55 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹48.46 0.59 USD |
-2.2
|
₹5.15B 62.33M USD | ₹100.15K 1.21K USD | ₹48.06 0.58 USD | ₹50.11 0.61 USD | ₹5.15B 62.33M USD | 0 | -₹1.05 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹142.87 1.73 USD |
-2.18
|
₹5.04B 60.97M USD | ₹21.76K 263.27 USD | ₹142.21 1.72 USD | ₹146.13 1.77 USD | ₹5.04B 60.97M USD | 6.63 | ₹21.54 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.60 1.39 USD |
+0.36
|
₹3.29B 39.83M USD | ₹34.10K 412.6 USD | ₹112.00 1.36 USD | ₹117.24 1.42 USD | ₹3.29B 39.83M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.97 0.87 USD |
-0.01
|
₹2.79B 33.8M USD | ₹41.66K 504.05 USD | ₹71.08 0.86 USD | ₹73.00 0.88 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.31 0.95 USD |
-0.08
|
₹2.68B 32.46M USD | ₹6.95K 84.13 USD | ₹77.51 0.94 USD | ₹79.50 0.96 USD | ₹2.68B 32.46M USD | 23.30 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.14 0.07 USD |
+0.66
|
₹2.16B 26.1M USD | ₹30.28K 366.28 USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹2.16B 26.1M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.91 0.3 USD |
-2.43
|
₹1.45B 17.49M USD | ₹8.65K 104.67 USD | ₹24.40 0.3 USD | ₹25.00 0.3 USD | ₹1.45B 17.49M USD | 191.61 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.29 0.73 USD |
+0.25
|
₹1.36B 16.47M USD | ₹1.42K 17.2 USD | ₹59.10 0.72 USD | ₹62.00 0.75 USD | ₹1.36B 16.47M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.24 0.08 USD |
-0.32
|
₹1.19B 14.43M USD | ₹18.47K 223.5 USD | ₹6.17 0.07 USD | ₹6.43 0.08 USD | ₹1.19B 14.43M USD | 624.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.91 0.06 USD |
-1.21
|
₹1.02B 12.34M USD | ₹40.83K 494.02 USD | ₹4.85 0.06 USD | ₹5.04 0.06 USD | ₹1.02B 12.34M USD | 27.27 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.18 0.18 USD |
-3.37
|
₹871.89M 10.55M USD | ₹44.22K 534.99 USD | ₹15.01 0.18 USD | ₹15.75 0.19 USD | ₹871.89M 10.55M USD | 14.32 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.25 0.84 USD |
+0.3
|
₹767.38M 9.28M USD | ₹449.00 5.43 USD | ₹67.00 0.81 USD | ₹70.98 0.86 USD | ₹767.38M 9.28M USD | 18.92 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.12 0.15 USD |
+1.08
|
₹629.19M 7.61M USD | ₹28.43K 344 USD | ₹11.93 0.14 USD | ₹12.36 0.15 USD | ₹629.19M 7.61M USD | 80.79 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.40 0.2 USD |
-3.3
|
₹341.61M 4.13M USD | ₹8.55K 103.45 USD | ₹16.22 0.2 USD | ₹17.04 0.21 USD | ₹341.61M 4.13M USD | 6.80 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
+1.4
|
₹340.18M 4.12M USD | ₹28.19K 341.09 USD | ₹2.80 0.03 USD | ₹2.93 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.00 0.24 USD |
+1.01
|
₹289.34M 3.5M USD | ₹1.35K 16.31 USD | ₹19.61 0.24 USD | ₹20.72 0.25 USD | ₹289.34M 3.5M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.78 0.05 USD |
-2.07
|
₹252.86M 3.06M USD | ₹14.99K 181.38 USD | ₹3.76 0.05 USD | ₹4.00 0.05 USD | ₹252.86M 3.06M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.00 0.06 USD |
-3.66
|
₹193.72M 2.34M USD | ₹6.28K 76.03 USD | ₹4.92 0.06 USD | ₹5.21 0.06 USD | ₹193.72M 2.34M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.34 0.22 USD |
-0.22
|
₹187.28M 2.27M USD | ₹265.13K 3.21K USD | ₹18.05 0.22 USD | ₹22.05 0.27 USD | ₹187.28M 2.27M USD | 0 | -₹0.85 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.07 0.04 USD |
0
|
₹166.28M 2.01M USD | ₹12.98K 157.08 USD | ₹3.00 0.04 USD | ₹3.20 0.04 USD | ₹166.28M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.43 0.08 USD |
+6.46
|
₹128.97M 1.56M USD | ₹3.95K 47.75 USD | ₹6.07 0.07 USD | ₹6.55 0.08 USD | ₹128.97M 1.56M USD | 0 | -₹2.58 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.00 0.13 USD |
-1.26
|
₹117.62M 1.42M USD | ₹1.08K 13.08 USD | ₹10.59 0.13 USD | ₹11.67 0.14 USD | ₹117.62M 1.42M USD | 0 | -₹1.12 -0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹6.95 0.08 USD |
+1.31
|
₹72.86M 881.51K USD | ₹7.52K 90.96 USD | ₹6.84 0.08 USD | ₹7.19 0.09 USD | ₹72.86M 881.51K USD | 0 | -₹0.40 -0.004 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.69 0.02 USD |
-0.59
|
₹55.73M 674.25K USD | ₹11.53K 139.49 USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹55.73M 674.25K USD | 0 | -₹12.58 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}